KELLOGG COMPANY
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 23-04-2019 | 58,43 | 0,12 | 58,54 | 58,01 | 0,07 | 551.987 |
| 22-04-2019 | 58,36 | -0,15 | 58,81 | 58,22 | -0,09 | 651.947 |
| 18-04-2019 | 58,45 | 0,62 | 58,59 | 57,73 | 0,36 | 379.266 |
| 17-04-2019 | 58,09 | -0,51 | 58,54 | 57,66 | -0,30 | 288.177 |
| 16-04-2019 | 58,39 | 0,07 | 58,87 | 58,04 | 0,04 | 524.404 |
| 15-04-2019 | 58,35 | 1,35 | 58,38 | 57,47 | 0,78 | 429.361 |
| 12-04-2019 | 57,57 | 0,38 | 57,85 | 57,28 | 0,22 | 293.385 |
| 11-04-2019 | 57,35 | -0,35 | 57,86 | 56,89 | -0,20 | 491.013 |
| 10-04-2019 | 57,55 | 0,68 | 57,56 | 56,84 | 0,39 | 929.105 |
| 09-04-2019 | 57,16 | -0,59 | 57,57 | 56,76 | -0,34 | 701.654 |
| 08-04-2019 | 57,50 | 1,23 | 57,57 | 56,74 | 0,70 | 532.493 |
| 05-04-2019 | 56,80 | 0,62 | 56,82 | 56,10 | 0,35 | 642.415 |
| 04-04-2019 | 56,45 | -0,37 | 56,84 | 56,25 | -0,21 | 553.440 |
| 03-04-2019 | 56,66 | 0,55 | 56,78 | 55,97 | 0,31 | 778.859 |
| 02-04-2019 | 56,35 | 0,59 | 56,61 | 55,92 | 0,33 | 884.332 |
| 01-04-2019 | 56,02 | -2,37 | 57,44 | 55,51 | -1,36 | 844.391 |
| 29-03-2019 | 57,38 | 0,72 | 57,48 | 56,85 | 0,41 | 679.923 |
| 28-03-2019 | 56,97 | 0,05 | 57,54 | 56,81 | 0,03 | 354.200 |
| 27-03-2019 | 56,94 | -1,09 | 57,81 | 56,69 | -0,63 | 618.596 |
| 26-03-2019 | 57,57 | 1,59 | 57,60 | 56,81 | 0,90 | 623.578 |
| 25-03-2019 | 56,67 | -0,12 | 56,92 | 56,32 | -0,07 | 552.217 |
| 22-03-2019 | 56,74 | 0,46 | 57,24 | 56,34 | 0,26 | 771.678 |
| 21-03-2019 | 56,48 | 4,38 | 56,75 | 54,26 | 2,37 | 1.138.749 |
| 20-03-2019 | 54,11 | -0,55 | 54,85 | 54,05 | -0,30 | 978.422 |
| 19-03-2019 | 54,41 | 0,26 | 54,75 | 54,10 | 0,14 | 793.779 |
| 18-03-2019 | 54,27 | 0,00 | 54,51 | 54,11 | 0,00 | 543.764 |
| 15-03-2019 | 54,27 | 0,85 | 54,30 | 53,74 | 0,46 | 1.998.765 |
| 14-03-2019 | 53,81 | 0,37 | 54,17 | 53,41 | 0,20 | 750.537 |
| 13-03-2019 | 53,61 | -1,02 | 54,15 | 53,14 | -0,55 | 863.637 |
| 12-03-2019 | 54,16 | 0,02 | 54,68 | 54,15 | 0,01 | 763.909 |
| 11-03-2019 | 54,15 | -0,75 | 54,32 | 53,66 | -0,41 | 1.481.772 |
| 08-03-2019 | 54,56 | 0,48 | 54,88 | 54,34 | 0,26 | 794.427 |
| 07-03-2019 | 54,30 | -0,31 | 54,76 | 54,22 | -0,17 | 735.626 |
| 06-03-2019 | 54,47 | -0,55 | 54,94 | 54,08 | -0,30 | 479.370 |
| 05-03-2019 | 54,77 | 0,29 | 54,97 | 54,40 | 0,16 | 499.820 |
| 04-03-2019 | 54,61 | -2,97 | 56,48 | 54,19 | -1,67 | 860.056 |
| 01-03-2019 | 56,84 | 1,03 | 56,86 | 56,28 | 0,58 | 561.672 |
| 28-02-2019 | 56,26 | 0,90 | 56,37 | 55,58 | 0,50 | 930.694 |
| 27-02-2019 | 55,76 | -0,29 | 56,17 | 55,45 | -0,16 | 733.474 |
| 26-02-2019 | 55,92 | 0,47 | 56,36 | 55,49 | 0,26 | 786.918 |
