KELLOGG COMPANY
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 15-02-2019 | 56,79 | 0,37 | 57,07 | 55,73 | 0,21 | 1.462.993 |
| 14-02-2019 | 56,58 | -0,67 | 57,46 | 56,45 | -0,38 | 793.880 |
| 13-02-2019 | 56,96 | 0,76 | 57,00 | 56,24 | 0,43 | 698.643 |
| 12-02-2019 | 56,53 | 1,54 | 56,70 | 55,60 | 0,86 | 844.207 |
| 11-02-2019 | 55,67 | 0,56 | 55,86 | 54,14 | 0,31 | 1.049.810 |
| 08-02-2019 | 55,36 | -0,86 | 55,87 | 54,83 | -0,48 | 1.379.496 |
| 07-02-2019 | 55,84 | -5,61 | 57,85 | 55,52 | -3,32 | 1.732.451 |
| 06-02-2019 | 59,16 | 0,03 | 59,49 | 58,71 | 0,02 | 622.421 |
| 05-02-2019 | 59,14 | 0,37 | 59,30 | 58,77 | 0,22 | 584.575 |
| 04-02-2019 | 58,92 | 0,37 | 59,10 | 58,43 | 0,22 | 637.988 |
| 01-02-2019 | 58,70 | -0,53 | 59,21 | 58,10 | -0,31 | 856.030 |
| 31-01-2019 | 59,01 | 2,04 | 59,06 | 57,83 | 1,18 | 902.401 |
| 30-01-2019 | 57,83 | -0,69 | 58,69 | 57,76 | -0,40 | 832.359 |
| 29-01-2019 | 58,23 | 0,19 | 58,36 | 57,87 | 0,11 | 488.596 |
| 28-01-2019 | 58,12 | 0,59 | 58,14 | 57,32 | 0,34 | 345.543 |
| 25-01-2019 | 57,78 | 0,21 | 58,27 | 57,66 | 0,12 | 463.671 |
| 24-01-2019 | 57,66 | -2,49 | 58,20 | 57,44 | -1,47 | 494.127 |
| 23-01-2019 | 59,13 | 0,73 | 59,24 | 58,61 | 0,43 | 613.650 |
| 22-01-2019 | 58,70 | -1,23 | 59,51 | 58,15 | -0,73 | 540.063 |
| 18-01-2019 | 59,43 | 0,25 | 59,95 | 59,25 | 0,15 | 618.247 |
| 17-01-2019 | 59,28 | 0,27 | 59,50 | 58,63 | 0,16 | 449.659 |
| 16-01-2019 | 59,12 | -0,32 | 59,34 | 58,89 | -0,19 | 629.829 |
| 15-01-2019 | 59,31 | 1,32 | 59,41 | 58,62 | 0,77 | 379.909 |
| 14-01-2019 | 58,54 | -0,07 | 58,74 | 58,05 | -0,04 | 741.796 |
| 11-01-2019 | 58,58 | 0,50 | 58,64 | 57,93 | 0,29 | 335.943 |
| 10-01-2019 | 58,29 | 0,59 | 58,46 | 57,70 | 0,34 | 474.342 |
| 09-01-2019 | 57,95 | 0,10 | 58,52 | 57,71 | 0,06 | 659.272 |
| 08-01-2019 | 57,89 | 0,56 | 58,00 | 57,24 | 0,32 | 494.205 |
| 07-01-2019 | 57,57 | 0,47 | 57,75 | 56,78 | 0,27 | 551.686 |
| 04-01-2019 | 57,30 | 0,99 | 57,60 | 56,73 | 0,56 | 665.206 |
| 03-01-2019 | 56,74 | 0,18 | 57,10 | 56,30 | 0,10 | 498.576 |
| 02-01-2019 | 56,64 | -0,65 | 57,10 | 56,18 | -0,37 | 669.577 |
| 31-12-2018 | 57,01 | -0,42 | 57,44 | 56,56 | -0,24 | 894.301 |
| 28-12-2018 | 57,25 | 0,19 | 58,00 | 56,88 | 0,11 | 446.542 |
| 27-12-2018 | 57,14 | -0,02 | 57,14 | 55,56 | -0,01 | 472.331 |
| 26-12-2018 | 57,15 | 2,38 | 57,18 | 55,11 | 1,33 | 539.334 |
| 24-12-2018 | 55,82 | -3,16 | 57,48 | 55,65 | -1,82 | 308.667 |
| 21-12-2018 | 57,64 | 0,56 | 58,94 | 57,19 | 0,32 | 2.862.490 |
| 20-12-2018 | 57,32 | -2,33 | 58,41 | 56,50 | -1,37 | 866.811 |
| 19-12-2018 | 58,69 | -0,27 | 60,48 | 58,48 | -0,16 | 795.875 |
