KELLOGG COMPANY
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 27-05-2022 | 69,81 | -0,10 | 70,05 | 69,24 | -0,07 | 915.720 |
| 26-05-2022 | 69,88 | -0,36 | 71,00 | 69,86 | -0,25 | 700.935 |
| 25-05-2022 | 70,13 | -0,45 | 70,77 | 69,91 | -0,32 | 799.191 |
| 24-05-2022 | 70,45 | 2,89 | 70,49 | 68,60 | 1,98 | 932.227 |
| 23-05-2022 | 68,47 | 1,08 | 69,06 | 68,15 | 0,73 | 873.896 |
| 20-05-2022 | 67,74 | -0,38 | 68,57 | 65,98 | -0,26 | 1.672.905 |
| 19-05-2022 | 68,00 | -1,90 | 68,60 | 66,63 | -1,32 | 1.194.854 |
| 18-05-2022 | 69,32 | -5,61 | 73,26 | 68,67 | -4,12 | 1.184.349 |
| 17-05-2022 | 73,44 | 0,38 | 73,71 | 71,04 | 0,28 | 746.549 |
| 16-05-2022 | 73,16 | 0,21 | 73,52 | 72,51 | 0,15 | 578.712 |
| 13-05-2022 | 73,01 | 0,12 | 73,24 | 72,20 | 0,09 | 884.097 |
| 12-05-2022 | 72,92 | 0,75 | 73,86 | 72,63 | 0,54 | 1.017.940 |
| 11-05-2022 | 72,38 | -0,75 | 73,31 | 72,10 | -0,55 | 1.045.287 |
| 10-05-2022 | 72,93 | -2,15 | 75,53 | 72,77 | -1,60 | 1.196.254 |
| 09-05-2022 | 74,53 | 2,47 | 75,08 | 72,03 | 1,80 | 1.439.855 |
| 06-05-2022 | 72,73 | 3,56 | 73,30 | 70,26 | 2,50 | 1.547.122 |
| 05-05-2022 | 70,23 | 3,51 | 71,01 | 69,01 | 2,38 | 1.518.685 |
| 04-05-2022 | 67,85 | 1,31 | 67,93 | 66,65 | 0,88 | 983.629 |
| 03-05-2022 | 66,97 | -0,59 | 67,82 | 66,34 | -0,40 | 1.252.780 |
| 02-05-2022 | 67,37 | -1,65 | 69,34 | 66,66 | -1,13 | 1.358.939 |
| 29-04-2022 | 68,50 | -1,51 | 69,49 | 68,45 | -1,05 | 1.148.242 |
| 28-04-2022 | 69,55 | 0,78 | 69,80 | 68,59 | 0,54 | 594.114 |
| 27-04-2022 | 69,01 | 1,10 | 70,02 | 68,85 | 0,75 | 1.139.590 |
| 26-04-2022 | 68,26 | -1,44 | 69,52 | 68,25 | -1,00 | 767.353 |
| 25-04-2022 | 69,26 | -0,10 | 69,45 | 68,08 | -0,07 | 734.520 |
| 22-04-2022 | 69,33 | -0,56 | 70,20 | 69,30 | -0,39 | 1.035.181 |
| 21-04-2022 | 69,72 | 1,12 | 70,17 | 68,58 | 0,77 | 802.786 |
| 20-04-2022 | 68,95 | 0,95 | 68,98 | 67,85 | 0,65 | 727.225 |
| 19-04-2022 | 68,30 | 1,01 | 68,56 | 67,67 | 0,68 | 632.853 |
| 18-04-2022 | 67,62 | -0,38 | 68,18 | 67,41 | -0,26 | 322.880 |
| 14-04-2022 | 67,88 | -0,12 | 68,44 | 67,74 | -0,08 | 528.735 |
| 13-04-2022 | 67,96 | 0,01 | 68,01 | 67,12 | 0,01 | 423.247 |
| 12-04-2022 | 67,95 | 0,13 | 68,29 | 67,21 | 0,09 | 637.673 |
| 11-04-2022 | 67,86 | 0,44 | 68,27 | 67,33 | 0,30 | 903.215 |
| 08-04-2022 | 67,56 | 0,63 | 67,84 | 66,66 | 0,42 | 735.874 |
| 07-04-2022 | 67,14 | 0,89 | 67,18 | 66,41 | 0,59 | 658.916 |
| 06-04-2022 | 66,55 | 1,16 | 66,82 | 65,60 | 0,76 | 735.208 |
| 05-04-2022 | 65,79 | 0,74 | 66,48 | 65,05 | 0,48 | 605.281 |
| 04-04-2022 | 65,31 | -0,46 | 65,33 | 64,14 | -0,30 | 450.733 |
| 01-04-2022 | 65,61 | 1,74 | 65,67 | 64,32 | 1,12 | 835.188 |
