KELLOGG COMPANY
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 07-08-2020 | 69,52 | 0,42 | 69,73 | 68,70 | 0,29 | 366.402 |
| 06-08-2020 | 69,23 | -0,04 | 69,82 | 68,95 | -0,03 | 599.259 |
| 05-08-2020 | 69,26 | -0,65 | 70,20 | 69,16 | -0,45 | 489.603 |
| 04-08-2020 | 69,71 | 0,52 | 69,76 | 69,15 | 0,36 | 385.599 |
| 03-08-2020 | 69,35 | 0,52 | 69,55 | 68,83 | 0,36 | 490.167 |
| 31-07-2020 | 68,99 | -2,27 | 70,56 | 68,09 | -1,60 | 2.156.955 |
| 30-07-2020 | 70,59 | -0,49 | 72,80 | 69,83 | -0,35 | 792.212 |
| 29-07-2020 | 70,94 | 0,04 | 71,53 | 70,60 | 0,03 | 746.445 |
| 28-07-2020 | 70,91 | 1,34 | 71,31 | 69,97 | 0,94 | 525.690 |
| 27-07-2020 | 69,97 | 1,88 | 70,09 | 68,50 | 1,29 | 695.823 |
| 24-07-2020 | 68,68 | 0,39 | 69,20 | 67,86 | 0,27 | 349.518 |
| 23-07-2020 | 68,41 | 1,41 | 68,48 | 67,66 | 0,95 | 336.963 |
| 22-07-2020 | 67,46 | -0,31 | 67,66 | 66,58 | -0,21 | 411.826 |
| 21-07-2020 | 67,67 | 0,37 | 68,45 | 67,48 | 0,25 | 324.544 |
| 20-07-2020 | 67,42 | -1,76 | 68,50 | 67,19 | -1,21 | 711.494 |
| 17-07-2020 | 68,63 | 0,57 | 68,84 | 68,39 | 0,39 | 559.288 |
| 16-07-2020 | 68,24 | 0,22 | 69,04 | 67,89 | 0,15 | 276.272 |
| 15-07-2020 | 68,09 | -0,45 | 69,02 | 67,95 | -0,31 | 390.151 |
| 14-07-2020 | 68,40 | 2,17 | 68,48 | 66,51 | 1,45 | 467.889 |
| 13-07-2020 | 66,95 | -0,36 | 67,90 | 66,47 | -0,24 | 600.906 |
| 10-07-2020 | 67,19 | 1,96 | 67,28 | 66,06 | 1,29 | 407.349 |
| 09-07-2020 | 65,90 | -1,07 | 66,50 | 65,69 | -0,71 | 608.423 |
| 08-07-2020 | 66,61 | 0,00 | 66,69 | 65,48 | 0,00 | 602.997 |
| 07-07-2020 | 66,61 | 0,62 | 66,98 | 65,63 | 0,41 | 278.163 |
| 06-07-2020 | 66,20 | -0,17 | 67,03 | 65,78 | -0,11 | 427.405 |
| 02-07-2020 | 66,31 | 0,58 | 66,74 | 66,13 | 0,38 | 397.801 |
| 01-07-2020 | 65,93 | -0,20 | 66,56 | 65,50 | -0,13 | 524.544 |
| 30-06-2020 | 66,06 | 1,51 | 66,23 | 65,13 | 0,98 | 698.408 |
| 29-06-2020 | 65,08 | 1,91 | 65,48 | 64,08 | 1,22 | 622.410 |
| 26-06-2020 | 63,86 | -2,52 | 66,02 | 63,69 | -1,65 | 958.038 |
| 25-06-2020 | 65,51 | 0,97 | 65,76 | 64,38 | 0,63 | 499.276 |
| 24-06-2020 | 64,88 | -2,17 | 66,24 | 64,29 | -1,44 | 822.951 |
| 23-06-2020 | 66,32 | -0,57 | 67,46 | 66,26 | -0,38 | 1.253.639 |
| 22-06-2020 | 66,70 | -1,59 | 67,59 | 66,35 | -1,08 | 1.270.142 |
| 19-06-2020 | 67,78 | 0,04 | 68,52 | 67,30 | 0,03 | 3.752.233 |
| 18-06-2020 | 67,75 | 1,00 | 67,80 | 66,91 | 0,67 | 1.158.913 |
| 17-06-2020 | 67,08 | 0,60 | 67,63 | 66,80 | 0,40 | 1.325.154 |
| 16-06-2020 | 66,68 | 1,82 | 67,02 | 65,72 | 1,19 | 604.330 |
| 15-06-2020 | 65,49 | 2,99 | 65,54 | 62,78 | 1,90 | 1.014.216 |
| 12-06-2020 | 63,59 | -0,28 | 64,45 | 63,07 | -0,18 | 583.210 |
