Inditex e Iberdrola conquistan nuevos máximos y catapultan al Ibex
El selectivo español sigue la estela de Wall Street y revalida récords históricos pese a la tensión geopolítica
Francia
822,81
0,44%
| Último | 822,81 |
|---|---|
| Var % | +0,44% |
| Fecha/Hora | 06/01/2026 - 17:30 |
| Var neta | +3,6812 |
| Máx | 823,64 |
| Mín | 813,60 |
| Apertura | 816,54 |
| Máx 52s | 823,64 |
| Mín 52s | 809,43 |
| Var % Año | 0,80 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 114,40 | +0,39% | 06/01/2026 17:36 |
114,40 | 111,80 | 1,80 % | -- | 11.236.976.357,1 | 22,220 | 2,6420 |
| AXA | 40,540 | -0,25% | 06/01/2026 17:36 |
44,000 | 40,540 | -0,19 % | -- | 85.192.841.365,5 | 11,553 | 5,2760 |
| Accor | 47,640 | +0,61% | 06/01/2026 17:36 |
47,870 | 46,920 | -1,31 % | -- | 11.207.274.339,0 | 21,602 | 2,6387 |
| Air Liquide | 157,48 | +0,29% | 06/01/2026 17:36 |
157,90 | 154,88 | -1,60 % | -- | 91.484.800.391,7 | 25,573 | 2,0899 |
| Airbus | 207,75 | -0,31% | 06/01/2026 17:35 |
209,35 | 206,60 | 4,90 % | 260.270,0 | 164.280.021.670,0 | 39,235 | 0,9645 |
| Amundi | 71,950 | +0,03% | 06/01/2026 17:36 |
72,450 | 71,500 | 1,55 % | -- | 14.823.697.864,9 | 10,726 | 5,9171 |
| BNP Paribas | 80,570 | -1,90% | 06/01/2026 17:36 |
82,840 | 80,230 | 1,27 % | -- | 89.700.151.682,2 | 8,6072 | 9,1882 |
| Bouygues | 45,230 | -0,13% | 06/01/2026 17:36 |
45,830 | 45,230 | 2,36 % | -- | 17.438.359.065,1 | 13,144 | 4,4091 |
| Bureau Veritas | 27,180 | -1,33% | 06/01/2026 17:36 |
27,560 | 26,540 | 1,95 % | -- | 12.390.692.496,0 | 19,621 | 3,2967 |
| Capgemini | 143,20 | -0,10% | 06/01/2026 17:36 |
144,15 | 138,65 | 1,46 % | -- | 24.431.494.673,0 | 11,984 | 2,3648 |
| Cie de Saint-Gobain | 83,300 | -2,18% | 06/01/2026 17:36 |
85,480 | 82,560 | -2,07 % | -- | 41.253.503.475,0 | 13,614 | 2,6388 |
| Credit Agricole | 17,570 | -1,37% | 06/01/2026 17:36 |
17,900 | 17,500 | 1,32 % | -- | 53.044.068.195,5 | 8,5251 | 6,2749 |
| DANONE | 75,080 | +1,08% | 06/01/2026 17:36 |
75,350 | 74,240 | -3,12 % | -- | 51.247.679.066,4 | 21,371 | 2,8586 |
| Dassault Syst. | 23,610 | -1,62% | 06/01/2026 17:36 |
23,880 | 23,080 | 0,96 % | -- | 31.738.850.497,9 | 18,426 | 1,0989 |
| ENGIE | 23,270 | +1,39% | 06/01/2026 17:36 |
23,490 | 22,910 | 2,27 % | -- | 56.522.965.105,3 | 10,380 | 6,3765 |
| Eiffage | 123,25 | -0,96% | 06/01/2026 17:36 |
124,70 | 123,10 | 2,12 % | -- | 12.107.900.000,0 | 11,605 | 3,8041 |
| EssilorLuxott | 277,20 | +5,12% | 06/01/2026 17:36 |
278,50 | 261,75 | -2,51 % | -- | 128.284.888.578,6 | 38,904 | 2,5929 |
| Euronext | 126,20 | -1,09% | 06/01/2026 17:36 |
129,00 | 126,20 | -0,07 % | -- | 13.106.407.531,2 | 19,361 | 2,2943 |
| Hermes Intl | 2.142,0 | +1,75% | 06/01/2026 17:36 |
2.151,0 | 2.077,0 | -0,70 % | -- | 226.868.666.388,0 | 49,083 | 0,7445 |
| Kering | 315,55 | +4,65% | 06/01/2026 17:36 |
317,90 | 302,65 | 0,26 % | -- | 39.161.412.859,4 | 28,336 | 1,6545 |
| L'Oreal | 368,70 | +1,54% | 06/01/2026 17:36 |
372,62 | 359,85 | -1,12 % | -- | 197.206.138.216,8 | 29,601 | 1,8947 |
| LEGRAND | 125,80 | -2,01% | 06/01/2026 17:36 |
127,97 | 123,50 | 1,27 % | -- | 33.095.411.504,6 | 27,660 | 1,7432 |
| LVMH | 644,40 | +0,80% | 06/01/2026 17:36 |
650,00 | 631,65 | -0,12 % | -- | 321.729.722.363,0 | 23,828 | 2,0109 |
| Michelin | 29,300 | +2,31% | 06/01/2026 17:36 |
29,420 | 28,780 | 1,61 % | -- | 20.194.669.173,6 | 8,6265 | 4,6986 |
| ORANGE | 14,365 | +1,40% | 06/01/2026 17:36 |
14,560 | 14,365 | -0,07 % | -- | 38.291.514.742,6 | 14,539 | 5,2101 |
| Pernod Ricard | 73,360 | -0,28% | 06/01/2026 17:36 |
73,490 | 72,280 | 0,78 % | -- | 18.466.105.074,0 | 9,2648 | 6,4207 |
| Publicis Grp | 88,560 | +0,88% | 06/01/2026 17:36 |
89,040 | 86,260 | -0,74 % | -- | 22.567.634.456,4 | 12,059 | 4,0567 |
| Renault | 35,050 | -1,54% | 06/01/2026 17:30 |
35,840 | 34,920 | 0,65 % | -- | 10.365.066.054,2 | 4,0005 | 6,2767 |
| SAFRAN | 312,70 | +0,01% | 06/01/2026 17:36 |
315,30 | 311,30 | 5,14 % | -- | 130.920.950.706,7 | 43,912 | 0,9266 |
| STMicroelectronics | 25,015 | +5,51% | 06/01/2026 17:40 |
25,105 | 23,185 | 6,50 % | -- | 22.854.950.553,6 | 16,661 | -- |
| Sanofi | 82,290 | +1,21% | 06/01/2026 17:36 |
83,260 | 81,260 | -1,93 % | -- | 100.328.442.045,0 | 11,473 | 4,7647 |
| Sartorius Sted | 221,00 | +3,77% | 06/01/2026 17:36 |
224,00 | 214,90 | 2,08 % | -- | 21.558.684.707,5 | 61,060 | 0,3115 |
| Schneider El | 240,65 | +0,19% | 06/01/2026 17:36 |
252,20 | 236,75 | 2,46 % | -- | 139.158.665.706,0 | 28,900 | 1,6174 |
| SocieteGenerale | 69,860 | -0,21% | 06/01/2026 17:36 |
71,160 | 69,060 | 2,12 % | -- | 53.782.331.342,1 | 16,501 | 2,4240 |
| Thales | 247,90 | +0,89% | 06/01/2026 17:36 |
269,00 | 243,90 | 7,30 % | -- | 51.125.079.902,2 | 27,758 | 1,5307 |
| TotalEnergies | 55,040 | -1,29% | 06/01/2026 17:36 |
56,495 | 55,000 | 0,71 % | -- | 121.560.797.563,8 | 8,5547 | 6,1717 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 9,4809 | -- |
| Veolia Environ. | 29,940 | -0,84% | 06/01/2026 17:36 |
31,000 | 29,820 | 1,16 % | -- | 22.121.901.508,5 | 14,549 | 4,6940 |
| Vinci | 120,40 | -0,61% | 06/01/2026 17:36 |
121,90 | 120,20 | 1,16 % | -- | 70.108.928.015,0 | 14,741 | 3,9419 |
| bioMerieux | 114,80 | +2,47% | 06/01/2026 17:36 |
116,20 | 112,80 | 2,53 % | -- | 13.729.901.520,0 | 26,507 | 0,7758 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
