Francia
710,83
-0,79%
| Último | 710,83 |
|---|---|
| Var % | -0,79% |
| Fecha/Hora | 21/11/2024 - 10:35 |
| Var neta | -5,7056 |
| Máx | 717,17 |
| Mín | 709,77 |
| Apertura | 721,37 |
| Máx 52s | 816,69 |
| Mín 52s | 699,07 |
| Var % Año | -3,44 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AXA | 34,100 | +0,41% | 21/11/2024 10:20 |
37,000 | 33,985 | 15,15 % | -- | 74.755.737.966,9 | 10,196 | 5,8081 |
| Air Liquide | 157,76 | -0,01% | 21/11/2024 10:19 |
158,42 | 157,58 | -1,45 % | -- | 91.237.040.292,8 | 27,230 | 1,8416 |
| Airbus | 138,28 | +1,57% | 20/11/2024 17:35 |
139,84 | 135,10 | -1,48 % | 357.078,1 | 109.145.000.170,0 | 24,835 | 1,3066 |
| Alstom | 21,170 | -0,72% | 21/11/2024 10:20 |
21,370 | 20,710 | 111,10 % | -- | 9.841.691.900,1 | 14,894 | 1,1748 |
| Amundi | 66,900 | -0,52% | 21/11/2024 10:19 |
77,950 | 66,400 | 9,17 % | -- | 13.814.445.369,5 | 11,118 | 6,1469 |
| BNP Paribas | 58,140 | -0,41% | 21/11/2024 10:20 |
68,000 | 58,020 | -6,72 % | -- | 66.016.726.972,9 | 7,2435 | 7,8875 |
| Bollore | 5,7950 | -0,21% | 21/11/2024 10:17 |
5,8150 | 5,7950 | 2,87 % | -- | 16.564.005.243,9 | 199,41 | 4,3066 |
| Bouygues | 28,660 | -1,07% | 21/11/2024 10:19 |
28,975 | 28,455 | -15,01 % | -- | 10.978.392.894,0 | 9,2100 | 6,2871 |
| Bureau Veritas | 27,840 | -0,21% | 21/11/2024 10:19 |
27,960 | 27,740 | 22,47 % | -- | 12.663.015.408,0 | 22,791 | 2,9856 |
| Capgemini | 153,20 | -0,35% | 21/11/2024 10:19 |
154,30 | 152,50 | -18,54 % | -- | 26.538.497.373,7 | 13,434 | 2,2142 |
| Carrefour | 14,472 | -1,00% | 21/11/2024 10:19 |
16,800 | 14,455 | -11,74 % | -- | 9.911.909.528,5 | 8,9011 | 3,8607 |
| Cie de Saint-Gobain | 87,460 | -0,46% | 21/11/2024 10:20 |
88,330 | 87,460 | 31,81 % | -- | 44.286.989.821,7 | 14,311 | 2,3912 |
| Credit Agricole | 13,170 | -0,75% | 21/11/2024 10:20 |
14,500 | 13,160 | 3,25 % | -- | 40.354.481.728,2 | 7,2338 | 7,9605 |
| DANONE | 64,580 | -0,92% | 21/11/2024 10:19 |
65,160 | 64,450 | 11,07 % | -- | 44.293.329.133,3 | 18,834 | 3,0988 |
| Dassault Syst. | 32,000 | -0,51% | 21/11/2024 10:19 |
37,000 | 31,970 | -27,28 % | -- | 42.986.904.986,4 | 26,576 | 0,7167 |
| ENGIE | 15,365 | -0,55% | 21/11/2024 10:19 |
16,270 | 15,315 | -2,87 % | -- | 37.660.068.334,2 | 6,8765 | 9,3342 |
| EssilorLuxott | 232,00 | -1,12% | 21/11/2024 10:20 |
234,20 | 231,00 | 29,21 % | -- | 107.309.736.983,1 | 35,413 | 3,0981 |
| Eurofins Scientific | 46,050 | +0,64% | 21/11/2024 10:19 |
58,000 | 45,940 | -22,52 % | -- | 8.829.854.028,1 | 16,887 | 1,0836 |
| Hermes Intl | 1.967,0 | -0,94% | 21/11/2024 10:19 |
1.982,0 | 1.958,0 | 3,48 % | -- | 209.634.459.879,0 | 51,259 | 0,7600 |
| Kering | 210,15 | -2,57% | 21/11/2024 10:19 |
245,00 | 209,80 | -45,93 % | -- | 26.621.861.814,6 | 8,4370 | 6,6115 |
| L'Oreal | 317,60 | -1,07% | 21/11/2024 10:19 |
440,00 | 317,45 | -28,75 % | -- | 171.540.850.263,3 | 26,497 | 2,0709 |
| LEGRAND | 94,980 | -0,50% | 21/11/2024 10:19 |
95,360 | 94,860 | 1,44 % | -- | 25.033.977.672,1 | 20,129 | 2,1963 |
| LVMH | 569,00 | -1,28% | 21/11/2024 10:20 |
574,50 | 567,20 | -21,42 % | -- | 288.281.675.880,0 | 18,463 | 2,2751 |
| ORANGE | 9,8680 | -0,52% | 21/11/2024 10:20 |
9,9380 | 9,7500 | -3,72 % | -- | 26.387.761.462,0 | 9,1833 | 7,3170 |
| Pernod Ricard | 106,60 | -1,09% | 21/11/2024 10:20 |
107,60 | 105,00 | -32,53 % | -- | 27.302.505.815,7 | 11,572 | 4,3904 |
| Publicis Grp | 99,000 | -0,14% | 21/11/2024 10:20 |
99,340 | 94,000 | 18,02 % | -- | 26.641.244.617,5 | 14,384 | 3,4357 |
| SAFRAN | 217,20 | -0,29% | 21/11/2024 10:19 |
219,40 | 216,90 | 36,61 % | -- | 93.078.708.856,8 | 40,390 | 1,0133 |
| STMicroelectronics | 22,740 | -1,15% | 21/11/2024 10:20 |
23,100 | 22,725 | -49,15 % | -- | 20.964.040.569,6 | 5,7174 | -- |
| Sanofi | 90,450 | -0,36% | 21/11/2024 10:19 |
90,940 | 90,310 | 1,14 % | -- | 115.199.149.225,9 | 11,173 | 1,4351 |
| Sartorius Sted | 166,15 | -1,39% | 21/11/2024 10:20 |
167,40 | 165,15 | -29,46 % | -- | 16.400.173.242,5 | 38,667 | 0,4149 |
| Schneider El | 236,20 | -0,31% | 21/11/2024 10:20 |
237,90 | 236,05 | 30,34 % | -- | 136.395.063.367,1 | 30,795 | 1,4771 |
| SocieteGenerale | 26,450 | -0,32% | 21/11/2024 10:20 |
28,000 | 26,420 | 10,44 % | -- | 21.236.405.677,6 | 6,9505 | 3,3911 |
| Teleperformance | 88,200 | -2,02% | 21/11/2024 10:19 |
124,50 | 87,880 | -31,82 % | -- | 5.467.708.846,4 | 6,5544 | 4,3700 |
| Thales | 151,75 | -0,19% | 21/11/2024 10:20 |
153,45 | 151,75 | 13,59 % | -- | 31.313.467.871,6 | 19,419 | 2,2585 |
| TotalEnergies | 57,020 | -0,59% | 21/11/2024 10:20 |
57,430 | 56,950 | -6,88 % | -- | 137.530.905.354,9 | 6,1981 | 5,5360 |
| Veolia Environ. | 27,850 | -0,57% | 21/11/2024 10:19 |
32,450 | 27,750 | -1,94 % | -- | 20.745.679.550,0 | 15,527 | 4,4947 |
| Vinci | 100,30 | +0,07% | 21/11/2024 10:20 |
101,30 | 99,940 | -11,69 % | -- | 59.122.243.012,3 | 12,332 | 4,4955 |
| Vivendi | 8,6580 | -1,05% | 21/11/2024 10:20 |
8,7280 | 8,6040 | -9,43 % | -- | 9.011.783.593,7 | 13,827 | 2,8861 |
| Worldline | 6,6180 | -3,16% | 21/11/2024 10:19 |
6,7860 | 6,0600 | -56,41 % | -- | 1.937.903.500,1 | 3,4065 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||