Las Bolsas están en compás de espera por los tipos de interés en Estados Unidos
El Ibex sube un 0,2% y se afianza por encima de los 16.700 puntos
Francia
808,00
0,00%
| Último | 808,00 |
|---|---|
| Var % | +0,00% |
| Fecha/Hora | 09/12/2025 - 10:15 |
| Var neta | +0,0009 |
| Máx | 811,63 |
| Mín | 807,82 |
| Apertura | 809,50 |
| Máx 52s | 830,14 |
| Mín 52s | 680,00 |
| Var % Año | 9,87 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 123,70 | +0,52% | 09/12/2025 09:55 |
123,70 | 123,10 | 9,57 % | -- | 12.177.102.076,1 | 24,640 | 2,4330 |
| AXA | 39,260 | +1,17% | 09/12/2025 09:54 |
39,420 | 38,950 | 12,98 % | -- | 82.901.725.858,7 | 10,871 | 5,4763 |
| Accor | 45,975 | -0,50% | 09/12/2025 09:53 |
46,130 | 45,700 | -1,49 % | -- | 11.321.456.608,0 | 20,986 | 2,5741 |
| Air Liquide | 160,12 | -0,74% | 09/12/2025 09:55 |
161,14 | 159,91 | 3,21 % | -- | 93.329.205.705,0 | 26,210 | 3,8739 |
| Airbus | 198,92 | +0,55% | 09/12/2025 09:51 |
199,80 | 198,18 | 28,17 % | 32.432,7 | 156.079.885.551,0 | 38,049 | 1,0074 |
| Amundi | 68,575 | +0,62% | 09/12/2025 09:54 |
68,650 | 67,900 | 5,82 % | -- | 13.807.245.209,4 | 10,276 | 6,1975 |
| BNP Paribas | 77,560 | +1,46% | 09/12/2025 09:55 |
77,890 | 76,750 | 28,75 % | -- | 85.367.026.825,0 | 7,9383 | 9,4986 |
| Bouygues | 43,910 | +0,78% | 09/12/2025 09:55 |
43,910 | 43,500 | 51,65 % | -- | 16.750.205.124,9 | 12,641 | 4,5620 |
| Bureau Veritas | 26,060 | -1,02% | 09/12/2025 09:51 |
26,400 | 25,990 | -9,95 % | -- | 11.950.437.121,6 | 19,568 | 3,4588 |
| Capgemini | 146,15 | +0,86% | 09/12/2025 09:54 |
147,70 | 145,32 | -8,17 % | -- | 24.828.248.547,9 | 12,214 | 2,3271 |
| Cie de Saint-Gobain | 84,900 | -0,23% | 09/12/2025 09:54 |
85,320 | 83,180 | -1,16 % | -- | 42.109.549.546,9 | 13,562 | 2,5937 |
| Credit Agricole | 17,175 | +1,80% | 09/12/2025 09:54 |
17,225 | 16,977 | 26,10 % | -- | 51.046.972.644,5 | 8,0792 | 6,1082 |
| DANONE | 76,300 | +0,31% | 09/12/2025 09:54 |
76,400 | 76,040 | 17,30 % | -- | 51.826.864.376,9 | 21,432 | 2,8156 |
| Dassault Syst. | 23,400 | -0,76% | 09/12/2025 09:55 |
23,570 | 23,340 | -29,50 % | -- | 31.631.534.012,7 | 18,537 | 1,1120 |
| ENGIE | 21,680 | +0,18% | 09/12/2025 09:54 |
21,725 | 21,590 | 40,79 % | -- | 52.699.567.638,0 | 9,7290 | 10,534 |
| Eiffage | 121,05 | +0,49% | 09/12/2025 09:55 |
121,50 | 118,05 | 42,10 % | -- | 11.804.100.000,0 | 11,278 | 3,8859 |
| EssilorLuxott | 297,00 | -1,78% | 09/12/2025 09:54 |
301,30 | 290,00 | 29,31 % | -- | 140.055.207.969,6 | 44,200 | 2,4118 |
| Euronext | 129,05 | +1,61% | 09/12/2025 09:53 |
129,30 | 127,80 | 17,05 % | -- | 13.168.621.491,0 | 19,419 | 2,2480 |
| Hermes Intl | 2.133,0 | +0,09% | 09/12/2025 09:54 |
2.135,5 | 2.121,0 | -8,06 % | -- | 224.968.416.972,0 | 50,070 | 0,7518 |
| Kering | 289,65 | -0,71% | 09/12/2025 09:54 |
292,10 | 287,55 | 21,23 % | -- | 36.008.011.981,5 | 27,462 | 2,0700 |
| L'Oreal | 367,95 | +0,82% | 09/12/2025 09:54 |
369,25 | 364,20 | 6,74 % | -- | 194.804.114.608,8 | 30,227 | 1,9024 |
| LEGRAND | 131,20 | +0,74% | 09/12/2025 09:55 |
132,30 | 130,80 | 38,68 % | -- | 34.150.950.579,9 | 27,979 | 1,6806 |
| LVMH | 621,20 | -0,16% | 09/12/2025 09:54 |
623,80 | 618,85 | -2,40 % | -- | 309.660.814.068,0 | 23,280 | 2,0944 |
| Michelin | 28,000 | -0,01% | 09/12/2025 09:53 |
28,070 | 27,910 | -11,98 % | -- | 19.887.301.890,6 | 8,4601 | 4,9373 |
| ORANGE | 13,770 | +0,51% | 09/12/2025 09:53 |
13,780 | 13,685 | 42,50 % | -- | 36.442.775.406,3 | 13,993 | 5,4446 |
| Pernod Ricard | 75,980 | +0,84% | 09/12/2025 09:54 |
76,220 | 75,360 | -30,97 % | -- | 19.005.961.151,3 | 9,7825 | 6,1728 |
| Publicis Grp | 87,460 | +0,52% | 09/12/2025 09:55 |
87,880 | 86,780 | -15,24 % | -- | 22.125.131.820,0 | 11,841 | 4,1067 |
| Renault | 36,910 | +0,24% | 09/12/2025 09:54 |
37,660 | 36,820 | -21,74 % | -- | 10.888.494.496,8 | 4,1157 | 5,9669 |
| SAFRAN | 298,85 | +1,03% | 09/12/2025 09:55 |
299,50 | 296,40 | 40,02 % | -- | 125.310.519.234,6 | 42,108 | 0,7348 |
| STMicroelectronics | 22,355 | +0,50% | 09/12/2025 09:51 |
22,485 | 21,625 | -8,59 % | -- | 20.269.188.105,6 | 15,810 | -- |
| Sanofi | 83,500 | +0,27% | 09/12/2025 09:55 |
83,900 | 81,550 | -10,97 % | -- | 102.217.478.726,5 | 11,828 | 4,6918 |
| Sartorius Sted | 209,60 | -0,89% | 09/12/2025 09:53 |
211,50 | 209,40 | 12,66 % | -- | 20.585.380.657,5 | 62,352 | 0,3287 |
| Schneider El | 236,85 | -0,21% | 09/12/2025 09:54 |
238,65 | 236,55 | -1,60 % | -- | 137.210.877.228,0 | 28,806 | 1,4777 |
| SocieteGenerale | 63,000 | +0,70% | 09/12/2025 09:55 |
63,320 | 62,670 | 130,59 % | -- | 47.976.937.812,1 | 14,570 | 2,6958 |
| Thales | 233,90 | +2,81% | 09/12/2025 09:55 |
234,60 | 228,65 | 63,84 % | -- | 46.851.785.207,5 | 26,561 | 1,6211 |
| TotalEnergies | 56,335 | +0,20% | 09/12/2025 09:54 |
61,000 | 56,240 | 5,52 % | -- | 124.054.239.227,4 | 8,4999 | 5,9219 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 9,1603 | -- |
| Veolia Environ. | 29,320 | +0,06% | 09/12/2025 09:54 |
29,360 | 29,220 | 7,87 % | -- | 21.732.496.704,1 | 14,205 | 4,7765 |
| Vinci | 121,30 | +0,24% | 09/12/2025 09:54 |
121,55 | 120,75 | 21,41 % | -- | 71.018.986.775,0 | 14,649 | 3,9207 |
| bioMerieux | 104,40 | +0,04% | 09/12/2025 09:48 |
104,70 | 104,30 | 0,91 % | -- | 12.350.993.307,0 | 25,339 | 0,8612 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
