| Último | 810,58 |
|---|---|
| Var % | -0,21% |
| Fecha/Hora | 23/01/2026 - 17:30 |
| Var neta | -1,7064 |
| Máx | 812,69 |
| Mín | 806,89 |
| Apertura | 805,00 |
| Máx 52s | 838,11 |
| Mín 52s | 797,56 |
| Var % Año | -0,03 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 108,95 | -1,97% | 23/01/2026 17:30 |
109,40 | 107,50 | 0,04 % | -- | 10.781.757.587,9 | 23,132 | 2,7535 |
| AXA | 37,710 | -1,58% | 23/01/2026 17:36 |
43,600 | 37,640 | -6,46 % | -- | 78.785.085.321,6 | 9,8545 | 5,7051 |
| Accor | 46,510 | -1,04% | 23/01/2026 17:36 |
47,115 | 46,500 | -2,07 % | -- | 10.937.360.925,6 | 22,137 | 2,7038 |
| Air Liquide | 157,62 | +0,11% | 23/01/2026 17:36 |
182,00 | 156,04 | -1,75 % | -- | 91.183.520.491,7 | 24,366 | 2,0968 |
| Airbus | 206,65 | -0,12% | 23/01/2026 17:35 |
207,80 | 205,50 | 4,34 % | 461.449,7 | 163.606.580.539,5 | 32,467 | 0,9685 |
| Amundi | 73,950 | -0,47% | 23/01/2026 17:30 |
74,400 | 73,800 | 5,09 % | -- | 15.262.268.807,7 | 11,438 | 5,7471 |
| BNP Paribas | 88,140 | -0,32% | 23/01/2026 17:36 |
88,610 | 87,540 | 9,08 % | -- | 96.836.201.358,3 | 8,5970 | 8,3954 |
| Bouygues | 44,380 | -1,72% | 23/01/2026 17:30 |
45,120 | 44,230 | 1,78 % | -- | 17.100.662.743,7 | 15,664 | 4,5065 |
| Bureau Veritas | 27,320 | -0,18% | 23/01/2026 17:36 |
27,320 | 26,540 | 0,66 % | -- | 12.377.076.350,4 | 19,174 | 3,3003 |
| Capgemini | 136,35 | -0,40% | 23/01/2026 17:36 |
136,35 | 134,60 | -3,84 % | -- | 23.084.809.955,3 | 11,549 | 2,5027 |
| Cie de Saint-Gobain | 83,200 | -1,62% | 23/01/2026 17:36 |
86,000 | 83,010 | -3,03 % | -- | 41.085.263.206,5 | 12,866 | 2,6496 |
| Credit Agricole | 17,455 | -0,42% | 23/01/2026 17:36 |
17,655 | 17,370 | -0,32 % | -- | 52.680.959.913,5 | 8,3638 | 6,3182 |
| DANONE | 67,540 | -1,29% | 23/01/2026 17:36 |
68,020 | 64,000 | -10,78 % | -- | 46.082.708.885,2 | 18,127 | 3,1790 |
| Dassault Syst. | 23,850 | +0,23% | 23/01/2026 17:36 |
23,990 | 23,635 | -0,25 % | -- | 31.946.776.187,9 | 17,937 | 1,0917 |
| ENGIE | 24,100 | +0,35% | 23/01/2026 17:36 |
24,100 | 23,840 | 6,94 % | -- | 58.495.545.964,2 | 12,094 | 6,1615 |
| Eiffage | 121,30 | -0,06% | 23/01/2026 17:35 |
121,42 | 119,50 | -0,71 % | -- | 11.877.600.000,0 | 11,749 | 3,8778 |
| EssilorLuxott | 265,10 | -1,21% | 23/01/2026 17:36 |
268,30 | 265,10 | -0,62 % | -- | 122.887.564.808,5 | 39,169 | 2,7068 |
| Euronext | 121,30 | -0,24% | 23/01/2026 17:36 |
121,60 | 120,60 | -4,96 % | -- | 12.572.404.376,2 | 16,798 | 2,3917 |
| Hermes Intl | 2.130,0 | -0,77% | 23/01/2026 17:36 |
2.135,5 | 2.102,5 | 0,65 % | -- | 224.282.215.794,0 | 50,621 | 0,7531 |
| Kering | 274,95 | -2,26% | 23/01/2026 17:35 |
280,05 | 274,35 | -7,10 % | -- | 33.885.174.599,9 | 48,971 | 1,9122 |
| L'Oreal | 386,25 | -0,87% | 23/01/2026 17:36 |
392,15 | 330,00 | 5,39 % | -- | 205.186.194.425,6 | 30,214 | 1,8210 |
| LEGRAND | 127,95 | +1,35% | 23/01/2026 17:36 |
127,95 | 124,00 | -1,14 % | -- | 33.416.662.527,5 | 24,723 | 1,7265 |
| LVMH | 591,40 | -0,97% | 23/01/2026 17:36 |
736,00 | 586,30 | -7,08 % | -- | 294.033.444.152,0 | 27,739 | 2,2004 |
| Michelin | 31,120 | -0,65% | 23/01/2026 17:36 |
31,275 | 30,920 | 10,61 % | -- | 21.346.463.083,6 | 12,303 | 4,4451 |
| ORANGE | 14,985 | +0,72% | 23/01/2026 17:36 |
15,012 | 14,837 | 4,73 % | -- | 39.860.948.136,0 | 25,063 | 5,0050 |
| Pernod Ricard | 75,520 | -1,32% | 23/01/2026 17:36 |
101,80 | 75,280 | 4,84 % | -- | 19.011.006.535,2 | 11,029 | 6,2367 |
| Publicis Grp | 87,340 | +0,03% | 23/01/2026 17:36 |
88,120 | 86,160 | -1,90 % | -- | 22.114.959.345,6 | 11,634 | 4,1398 |
| Renault | 32,320 | -1,18% | 23/01/2026 17:35 |
32,480 | 32,010 | -7,80 % | -- | 9.529.650.601,9 | -- | 6,8269 |
| SAFRAN | 310,40 | +1,30% | 23/01/2026 17:36 |
312,30 | 305,70 | 3,14 % | -- | 130.084.261.454,7 | 37,532 | 0,9326 |
| STMicroelectronics | 24,650 | -0,07% | 23/01/2026 17:36 |
25,050 | 24,215 | 10,63 % | -- | 22.483.603.171,2 | 43,741 | -- |
| Sanofi | 79,244 | -0,28% | 23/01/2026 17:36 |
80,350 | 77,570 | -4,04 % | -- | 96.712.618.164,3 | 10,263 | 4,9429 |
| Sartorius Sted | 206,00 | -1,47% | 23/01/2026 17:35 |
209,80 | 206,00 | 0,43 % | -- | 20.137.660.794,5 | 46,159 | 0,3334 |
| Schneider El | 231,85 | +0,22% | 23/01/2026 17:36 |
231,85 | 215,00 | -1,77 % | -- | 133.430.724.774,4 | 26,524 | 1,6868 |
| SocieteGenerale | 69,820 | -1,51% | 23/01/2026 17:36 |
70,660 | 69,160 | 2,74 % | -- | 53.406.552.897,0 | 11,136 | 2,4411 |
| Thales | 258,50 | +2,30% | 23/01/2026 17:36 |
258,50 | 250,10 | 9,89 % | -- | 53.091.825.171,4 | 27,265 | 1,4740 |
| TotalEnergies | 57,980 | +1,27% | 23/01/2026 17:36 |
58,380 | 57,020 | 3,21 % | -- | 127.827.500.505,9 | 9,6442 | 5,8691 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 9,5523 | -- |
| Veolia Environ. | 30,155 | +0,58% | 23/01/2026 17:30 |
30,170 | 29,890 | 0,82 % | -- | 22.366.670.242,7 | 13,456 | 4,6426 |
| Vinci | 117,55 | -0,06% | 23/01/2026 17:36 |
117,70 | 116,35 | -1,81 % | -- | 68.421.659.208,0 | 13,863 | 4,0391 |
| bioMerieux | 103,70 | -1,19% | 23/01/2026 17:36 |
104,60 | 102,50 | -5,52 % | -- | 12.197.123.721,0 | 22,620 | 0,8733 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
Las valoraciones récord de muchas Bolsas obligan a extremar la cautela y afinar la inversión, asumiendo que es difícil encontrar gangas
El auge de la inteligencia artificial y la robótica disparan la demanda de semiconductores. La holandesa tiene entre sus clientes a los gigantes tecnológicos
Las correcciones bursátiles por eventos geopolíticos deberían ser oportunidades de compra y no de venta
Minutos después de la intervención en Davos, el presidente de Francia desató un aluvión de pedidos de los modelos de monturas Doublé y Laminé
El supervisor de los mercados estadounidense acude a la justicia para tratar de desencallar una investigación que lleva más de un año parada por no haber sido posible notificarle formalmente los cargos a Gautam Adani y a su sobrino
