Rovi eleva el beneficio un 3% y anuncia la vuelta al incremento de ingresos
La farmacéutica aumenta el dividendo y prolonga su ascenso en Bolsa
Francia
851,11
0,23%
| Último | 851,11 |
|---|---|
| Var % | +0,23% |
| Fecha/Hora | 25/02/2026 - 11:05 |
| Var neta | +1,9614 |
| Máx | 852,63 |
| Mín | 849,14 |
| Apertura | 848,65 |
| Máx 52s | 852,63 |
| Mín 52s | 797,56 |
| Var % Año | 4,50 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 117,60 | -4,46% | 25/02/2026 10:49 |
119,00 | 113,10 | 10,80 % | -- | 11.617.974.674,8 | 25,117 | 2,5531 |
| AXA | 40,080 | +0,23% | 25/02/2026 10:50 |
40,345 | 40,040 | -2,32 % | -- | 84.022.093.116,0 | 10,265 | 5,3669 |
| Accor | 48,645 | +1,20% | 25/02/2026 10:49 |
48,760 | 47,795 | -0,05 % | -- | 11.420.857.996,5 | 22,887 | 2,5880 |
| Air Liquide | 177,56 | +0,47% | 25/02/2026 10:49 |
178,50 | 176,96 | 10,45 % | -- | 103.195.250.744,6 | 27,057 | 1,8585 |
| Airbus | 181,80 | -0,38% | 25/02/2026 10:48 |
184,62 | 181,80 | -7,95 % | 513.462,8 | 144.861.148.599,7 | 28,716 | 1,0982 |
| Amundi | 79,550 | +0,75% | 25/02/2026 10:49 |
79,600 | 79,200 | 11,66 % | -- | 16.387.074.284,4 | 12,205 | 5,3425 |
| BNP Paribas | 95,850 | +1,43% | 25/02/2026 10:50 |
96,250 | 95,200 | 16,87 % | -- | 105.643.498.211,3 | 9,3988 | 7,6907 |
| Bouygues | 51,590 | +0,19% | 25/02/2026 10:49 |
51,620 | 51,180 | 16,04 % | -- | 19.821.047.578,6 | 17,642 | 3,8782 |
| Bureau Veritas | 28,320 | +2,64% | 25/02/2026 10:49 |
28,340 | 27,500 | 1,65 % | -- | 12.667.554.123,2 | 19,228 | 3,1802 |
| Capgemini | 101,75 | -0,24% | 25/02/2026 10:49 |
103,55 | 101,50 | -28,09 % | -- | 17.370.958.392,9 | 8,7111 | 3,3415 |
| Cie de Saint-Gobain | 88,200 | +0,36% | 25/02/2026 10:49 |
89,040 | 87,540 | 0,96 % | -- | 43.871.212.782,5 | 13,517 | 2,4932 |
| Credit Agricole | 18,707 | +1,09% | 25/02/2026 10:49 |
18,770 | 18,645 | 5,48 % | -- | 56.614.632.968,5 | 8,9032 | 5,8784 |
| DANONE | 72,040 | -0,11% | 25/02/2026 10:49 |
72,300 | 71,760 | -6,09 % | -- | 49.101.286.444,9 | 19,097 | 2,9836 |
| Dassault Syst. | 17,660 | +0,94% | 25/02/2026 10:49 |
17,690 | 17,345 | -26,55 % | -- | 23.509.017.539,1 | 13,095 | 1,4722 |
| ENGIE | 27,360 | +1,50% | 25/02/2026 10:50 |
27,400 | 26,860 | 20,42 % | -- | 66.288.457.999,4 | 13,344 | 5,4143 |
| Eiffage | 142,00 | -0,83% | 25/02/2026 10:49 |
142,45 | 139,47 | 17,23 % | -- | 13.920.900.000,0 | 13,831 | 3,3063 |
| EssilorLuxott | 234,95 | +0,14% | 25/02/2026 10:49 |
236,60 | 234,00 | -13,17 % | -- | 109.197.357.305,8 | 34,860 | 3,0559 |
| Euronext | 132,10 | +1,38% | 25/02/2026 10:48 |
132,25 | 130,20 | 1,87 % | -- | 13.624.857.196,2 | 17,629 | 2,1953 |
| Hermes Intl | 2.078,0 | -0,47% | 25/02/2026 10:49 |
2.099,0 | 2.075,5 | -1,83 % | -- | 219.689.946.372,0 | 49,938 | 0,8409 |
| Kering | 281,95 | -1,58% | 25/02/2026 10:48 |
285,25 | 279,35 | -5,25 % | -- | 34.962.020.887,9 | 51,121 | 1,0626 |
| L'Oreal | 398,90 | -1,38% | 25/02/2026 10:50 |
401,55 | 396,45 | 9,93 % | -- | 212.178.752.040,0 | 30,972 | 1,7548 |
| LEGRAND | 156,35 | +1,39% | 25/02/2026 10:49 |
157,37 | 155,50 | 21,25 % | -- | 41.159.467.794,3 | 30,254 | 1,4068 |
| LVMH | 556,70 | -0,91% | 25/02/2026 10:49 |
568,30 | 556,10 | -12,49 % | -- | 277.659.543.826,0 | 25,956 | 2,3305 |
| Michelin | 34,250 | -0,10% | 25/02/2026 10:50 |
34,510 | 34,130 | 21,36 % | -- | 23.673.980.478,9 | 13,278 | 4,0239 |
| ORANGE | 17,990 | -0,12% | 25/02/2026 10:49 |
18,077 | 17,930 | 26,80 % | -- | 47.974.120.762,9 | 22,609 | 4,1666 |
| Pernod Ricard | 81,620 | -3,11% | 25/02/2026 10:49 |
82,870 | 80,650 | 15,65 % | -- | 20.428.759.411,1 | 12,113 | 5,7739 |
| Publicis Grp | 72,760 | -0,23% | 25/02/2026 10:49 |
73,340 | 71,680 | -17,70 % | -- | 18.544.420.831,2 | 9,6690 | 4,9436 |
| Renault | 32,520 | -0,36% | 25/02/2026 10:49 |
32,760 | 32,440 | -7,71 % | -- | 9.637.589.235,5 | -- | 6,7609 |
| SAFRAN | 343,05 | +0,26% | 25/02/2026 10:49 |
344,80 | 341,40 | 14,96 % | -- | 143.199.365.479,8 | 42,271 | 0,8449 |
| STMicroelectronics | 28,690 | -0,82% | 25/02/2026 10:50 |
28,850 | 27,460 | 29,62 % | -- | 26.131.009.056,0 | 50,601 | -- |
| Sanofi | 80,705 | -0,03% | 25/02/2026 10:49 |
92,500 | 80,125 | -2,58 % | -- | 98.645.529.075,2 | 10,385 | 4,8553 |
| Sartorius Sted | 180,85 | +0,97% | 25/02/2026 10:49 |
185,00 | 180,45 | -14,34 % | -- | 17.631.402.865,7 | 39,359 | 0,3813 |
| Schneider El | 266,15 | +1,39% | 25/02/2026 10:50 |
267,00 | 264,57 | 11,77 % | -- | 153.658.868.820,0 | 29,390 | 1,4649 |
| SocieteGenerale | 75,020 | +1,29% | 25/02/2026 10:49 |
75,620 | 74,300 | 7,61 % | -- | 56.514.609.944,1 | 11,829 | 2,2642 |
| Thales | 252,40 | +0,23% | 25/02/2026 10:49 |
254,50 | 251,50 | 9,81 % | -- | 51.876.767.884,7 | 27,296 | 1,5043 |
| TotalEnergies | 67,250 | +0,80% | 25/02/2026 10:50 |
67,300 | 64,490 | 20,37 % | -- | 147.191.815.948,5 | 11,109 | 5,0550 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 10,984 | -- |
| Veolia Environ. | 35,335 | +1,02% | 25/02/2026 10:50 |
35,420 | 35,010 | 17,62 % | -- | 26.168.002.857,3 | 15,524 | 3,9592 |
| Vinci | 141,42 | -0,26% | 25/02/2026 10:50 |
142,35 | 140,60 | 18,31 % | -- | 82.171.062.168,1 | 16,587 | 3,5341 |
| bioMerieux | 95,350 | -0,26% | 25/02/2026 10:48 |
95,875 | 95,000 | -13,40 % | -- | 11.285.742.327,0 | 20,535 | 0,9433 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
