Oro y plata marcan máximos, por encima de los 4.500 y los 75 dólares en su mejor año desde 1979
Las entradas de dinero en los ETF, la especulación y los bancos centrales disparan el precio de los metales preciosos
Francia
809,59
0,14%
| Último | 809,59 |
|---|---|
| Var % | +0,14% |
| Fecha/Hora | 24/12/2025 - 17:30 |
| Var neta | +1,1793 |
| Máx | 811,47 |
| Mín | 808,41 |
| Apertura | -- |
| Máx 52s | 830,14 |
| Mín 52s | 680,00 |
| Var % Año | 10,09 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 111,50 | 0,00% | 24/12/2025 13:54 |
130,00 | 111,20 | -0,71 % | -- | 11.034.107.123,0 | 22,343 | 2,6905 |
| AXA | 41,095 | -0,03% | 24/12/2025 13:55 |
44,000 | 40,890 | 19,69 % | -- | 85.903.636.549,8 | 11,548 | 5,2317 |
| Accor | 47,740 | -0,14% | 24/12/2025 13:55 |
48,090 | 47,010 | 1,91 % | -- | 11.696.306.826,8 | 21,605 | 2,6392 |
| Air Liquide | 160,02 | +0,33% | 24/12/2025 14:11 |
160,90 | 100,00 | 2,18 % | -- | 92.715.959.002,5 | 25,746 | 2,0591 |
| Airbus | 196,88 | +0,29% | 24/12/2025 14:00 |
197,30 | 196,26 | 27,18 % | 120.134,3 | 154.891.460.026,5 | 37,840 | 1,0230 |
| Amundi | 70,025 | -0,10% | 24/12/2025 13:55 |
78,000 | 69,850 | 8,85 % | -- | 14.452.202.478,1 | 10,509 | 6,0692 |
| BNP Paribas | 80,750 | +0,07% | 24/12/2025 13:55 |
80,980 | 64,000 | 35,91 % | -- | 90.180.369.127,7 | 8,4517 | 9,1393 |
| Bouygues | 44,340 | -0,03% | 24/12/2025 13:55 |
44,520 | 44,230 | 54,38 % | -- | 17.046.226.652,2 | 12,960 | 4,5106 |
| Bureau Veritas | 27,070 | -0,03% | 24/12/2025 13:55 |
27,280 | 27,050 | -7,38 % | -- | 12.286.302.046,4 | 19,843 | 3,3247 |
| Capgemini | 141,55 | -0,07% | 24/12/2025 13:55 |
141,95 | 140,70 | -10,23 % | -- | 24.053.403.380,0 | 12,138 | 2,4019 |
| Cie de Saint-Gobain | 85,980 | +0,48% | 24/12/2025 14:01 |
86,540 | 79,880 | -0,02 % | -- | 42.802.303.593,5 | 13,486 | 2,5433 |
| Credit Agricole | 17,550 | -0,19% | 24/12/2025 13:55 |
17,585 | 17,512 | 31,45 % | -- | 53.104.586.242,5 | 8,4354 | 6,2678 |
| DANONE | 76,580 | +0,10% | 24/12/2025 13:55 |
76,800 | 76,420 | 17,98 % | -- | 52.181.189.508,1 | 21,562 | 2,8075 |
| Dassault Syst. | 23,560 | +0,08% | 24/12/2025 14:01 |
31,500 | 23,560 | -29,29 % | -- | 31.752.265.058,5 | 18,483 | 1,0984 |
| ENGIE | 22,160 | +0,18% | 24/12/2025 14:01 |
22,330 | 16,000 | 44,33 % | -- | 54.124.209.369,4 | 10,032 | 6,6591 |
| Eiffage | 121,25 | -0,12% | 24/12/2025 13:55 |
140,00 | 121,05 | 43,22 % | -- | 11.882.500.000,0 | 11,427 | 3,8762 |
| EssilorLuxott | 270,10 | +0,70% | 24/12/2025 14:01 |
273,70 | 270,10 | 15,15 % | -- | 125.644.137.892,8 | 39,643 | 2,6474 |
| Euronext | 126,50 | +0,15% | 24/12/2025 13:55 |
127,10 | 126,20 | 16,40 % | -- | 13.116.776.524,5 | 19,396 | 2,2924 |
| Hermes Intl | 2.095,0 | +0,64% | 24/12/2025 14:01 |
2.099,0 | 2.080,0 | -10,15 % | -- | 221.273.487.552,0 | 48,648 | 0,7633 |
| Kering | 302,60 | +0,93% | 24/12/2025 13:55 |
302,80 | 297,65 | 24,57 % | -- | 37.347.127.422,8 | 28,165 | 1,7349 |
| L'Oreal | 363,80 | +0,52% | 24/12/2025 14:01 |
409,60 | 362,15 | 5,67 % | -- | 193.869.994.316,8 | 29,595 | 1,9273 |
| LEGRAND | 127,30 | +0,05% | 24/12/2025 14:01 |
150,00 | 126,65 | 35,09 % | -- | 33.285.539.661,0 | 27,454 | 1,7333 |
| LVMH | 632,10 | +0,97% | 24/12/2025 14:01 |
634,60 | 500,00 | -1,41 % | -- | 315.832.132.124,0 | 23,282 | 2,0485 |
| Michelin | 27,940 | +0,28% | 24/12/2025 13:55 |
28,065 | 27,350 | -12,44 % | -- | 19.851.776.163,7 | 8,4397 | 4,9391 |
| ORANGE | 14,055 | +0,30% | 24/12/2025 14:01 |
14,135 | 14,015 | 46,06 % | -- | 37.466.897.196,9 | 14,192 | 5,3248 |
| Pernod Ricard | 72,900 | +0,04% | 24/12/2025 13:55 |
73,300 | 72,820 | -33,23 % | -- | 18.390.424.315,5 | 9,3556 | 6,4471 |
| Publicis Grp | 88,160 | +0,18% | 24/12/2025 13:55 |
88,620 | 87,820 | -14,27 % | -- | 22.420.133.577,6 | 12,133 | 4,0834 |
| Renault | 35,650 | +0,54% | 24/12/2025 13:55 |
35,715 | 25,000 | -24,64 % | -- | 10.542.499.424,6 | 3,9571 | 6,1711 |
| SAFRAN | 299,20 | -0,66% | 24/12/2025 13:55 |
300,90 | 298,90 | 42,57 % | -- | 125.168.712.099,2 | 43,222 | 0,9692 |
| STMicroelectronics | 22,117 | +0,01% | 24/12/2025 13:55 |
22,205 | 21,240 | -9,12 % | -- | 20.155.277.865,6 | 15,837 | -- |
| Sanofi | 81,900 | -0,55% | 24/12/2025 13:55 |
91,480 | 81,000 | -11,95 % | -- | 99.877.226.248,8 | 11,376 | 4,7863 |
| Sartorius Sted | 206,15 | -0,19% | 24/12/2025 13:55 |
206,55 | 205,20 | 10,02 % | -- | 20.064.662.990,7 | 60,064 | 0,3347 |
| Schneider El | 235,25 | -0,44% | 24/12/2025 14:01 |
260,00 | 234,15 | -2,12 % | -- | 135.652.646.445,6 | 28,794 | 1,6592 |
| SocieteGenerale | 68,210 | -0,16% | 24/12/2025 13:55 |
68,500 | 68,020 | 151,82 % | -- | 52.309.893.353,0 | 16,028 | 2,4923 |
| Thales | 228,85 | +0,02% | 24/12/2025 13:55 |
229,70 | 218,00 | 64,78 % | -- | 47.129.806.790,0 | 27,093 | 1,6604 |
| TotalEnergies | 55,610 | +0,26% | 24/12/2025 14:01 |
56,430 | 55,610 | 4,79 % | -- | 123.524.658.697,1 | 8,5139 | 6,0735 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 9,4321 | -- |
| Veolia Environ. | 29,280 | +0,13% | 24/12/2025 14:01 |
29,435 | 28,710 | 7,95 % | -- | 21.777.000.110,3 | 14,149 | 4,7683 |
| Vinci | 119,65 | +0,20% | 24/12/2025 14:01 |
120,20 | 119,60 | 20,05 % | -- | 69.759.837.917,0 | 14,584 | 3,9616 |
| bioMerieux | 110,00 | +0,18% | 24/12/2025 13:55 |
110,20 | 109,60 | 6,18 % | -- | 13.019.734.200,0 | 26,572 | 0,8181 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
