_
_

Francia

830,57 -0,21%
15-01-2026 | 17:30
Último 830,57
Var % -0,21%
Fecha/Hora 15/01/2026 - 17:30
Var neta -1,7821
Máx 834,71
Mín 826,99
Apertura 832,44
Máx 52s 838,11
Mín 52s 809,43
Var % Año 2,43
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ADP 109,50 +0,04% 15/01/2026
17:35
110,05 108,60 -1,39 % -- 10.846.081.979,2 22,183 2,7372
AXA 39,360 +0,43% 15/01/2026
17:36
39,535 38,480 -4,23 % -- 82.307.783.179,3 11,006 5,4610
Accor 46,100 +0,46% 15/01/2026
17:36
46,610 45,570 -4,06 % -- 10.878.684.096,6 21,272 2,7184
Air Liquide 160,74 +0,11% 15/01/2026
17:36
161,62 159,88 0,56 % -- 93.327.242.856,8 25,434 2,0486
Airbus 214,55 -0,46% 15/01/2026
17:35
215,55 212,80 9,28 % 455.030,3 170.895.590.423,1 42,442 0,9272
Amundi 74,800 +1,80% 15/01/2026
17:36
74,800 73,700 3,85 % -- 15.427.377.868,5 11,081 5,6856
BNP Paribas 87,380 +0,27% 15/01/2026
17:36
88,500 86,620 7,94 % -- 97.735.418.008,8 9,1086 8,4328
Bouygues 45,390 +0,22% 15/01/2026
17:35
45,470 44,880 1,98 % -- 17.474.426.665,8 13,057 4,4101
Bureau Veritas 27,460 +1,40% 15/01/2026
17:36
27,460 26,540 -0,40 % -- 12.440.618.363,2 19,888 3,2834
Capgemini 143,45 -2,59% 15/01/2026
17:36
148,90 140,00 4,40 % -- 24.512.210.791,7 12,391 2,3570
Cie de Saint-Gobain 84,980 +0,67% 15/01/2026
17:36
85,140 82,770 -2,96 % -- 42.074.911.844,5 13,072 2,5873
Credit Agricole 17,630 -0,53% 15/01/2026
17:36
18,255 17,585 0,95 % -- 53.301.269.895,2 8,5223 6,2446
DANONE 76,520 +0,38% 15/01/2026
17:36
77,020 64,000 -0,78 % -- 52.119.864.004,6 21,757 2,8108
Dassault Syst. 24,240 +0,64% 15/01/2026
17:36
24,580 24,090 1,42 % -- 32.617.504.220,4 19,114 1,0692
ENGIE 23,900 +0,77% 15/01/2026
17:36
23,970 23,280 6,00 % -- 58.227.664.613,0 10,619 6,1898
Eiffage 120,45 0,00% 15/01/2026
17:29
121,00 119,07 -1,39 % -- 11.804.100.000,0 11,478 3,9020
EssilorLuxott 282,00 +0,62% 15/01/2026
17:36
286,00 279,70 3,92 % -- 130.902.474.784,7 40,573 2,5411
Euronext 121,70 +0,66% 15/01/2026
17:36
122,40 120,90 -5,59 % -- 12.603.511.356,1 18,478 2,3858
Hermes Intl 2.235,9 -0,24% 15/01/2026
17:39
2.299,0 2.221,0 5,64 % -- 236.633.836.998,0 51,958 0,7138
Kering 301,40 -3,26% 15/01/2026
17:36
320,00 298,30 2,86 % -- 37.137.312.100,2 28,834 1,7447
L'Oreal 387,15 -1,00% 15/01/2026
17:36
396,37 330,00 6,46 % -- 207.001.056.707,2 31,722 1,8050
LEGRAND 127,55 +1,17% 15/01/2026
17:36
127,80 126,07 -0,98 % -- 33.410.106.384,2 27,455 1,7268
LVMH 625,70 -1,62% 15/01/2026
17:36
736,00 622,65 -0,62 % -- 312.398.092.238,0 23,965 2,0710
Michelin 30,310 +0,59% 15/01/2026
17:36
30,490 29,970 6,79 % -- 20.868.512.407,9 9,0624 4,5469
ORANGE 14,610 +0,70% 15/01/2026
17:36
14,640 14,400 2,28 % -- 38.923.278.184,8 14,342 5,1255
Pernod Ricard 76,000 +0,50% 15/01/2026
17:36
101,80 75,020 3,76 % -- 19.162.368.052,2 9,5713 6,1874
Publicis Grp 86,580 +0,12% 15/01/2026
17:36
87,970 85,980 -2,16 % -- 22.076.812.566,6 11,940 4,1469
Renault 32,800 -0,81% 15/01/2026
17:36
33,300 32,530 -6,05 % -- 9.747.006.480,6 3,6890 6,6747
SAFRAN 318,80 -0,45% 15/01/2026
17:36
321,20 314,70 7,72 % -- 133.514.687.387,9 46,662 0,9086
STMicroelectronics 24,375 +0,94% 15/01/2026
17:36
24,662 23,675 8,26 % -- 22.226.166.028,8 17,378 --
Sanofi 81,630 -0,83% 15/01/2026
17:36
82,780 81,000 -0,47 % -- 99.755.276.033,6 11,246 4,7921
Sartorius Sted 212,50 +1,71% 15/01/2026
17:35
214,00 206,30 0,57 % -- 20.818.973.629,5 62,576 0,3225
Schneider El 234,20 +1,26% 15/01/2026
17:36
252,20 232,40 -1,26 % -- 135.508.365.817,6 29,031 1,6609
SocieteGenerale 70,980 +0,46% 15/01/2026
17:36
71,580 70,280 2,64 % -- 54.426.522.962,4 16,390 2,3953
Thales 255,10 -2,93% 15/01/2026
17:36
256,80 253,50 14,58 % -- 52.525.484.910,6 31,298 1,4899
TotalEnergies 56,740 -0,83% 15/01/2026
17:36
56,810 56,080 3,28 % -- 125.245.795.420,6 8,5073 5,9901
URW 49,580 -0,08% 08/05/2025
01:00
50,220 49,210 -- % -- -- 9,4725 --
Veolia Environ. 29,840 +0,30% 15/01/2026
17:36
29,990 26,000 0,15 % -- 22.155.279.063,1 14,330 4,6869
Vinci 116,25 -0,59% 15/01/2026
17:36
116,85 114,75 -2,46 % -- 67.607.115.646,0 14,293 4,0877
bioMerieux 106,50 -1,66% 15/01/2026
17:30
108,30 106,30 -1,90 % -- 12.605.469.930,0 26,055 0,8450
Nota: Datos de los componentes en 1 euro