| Último | 812,58 |
|---|---|
| Var % | -0,40% |
| Fecha/Hora | 31/12/2025 - 17:30 |
| Var neta | -3,3057 |
| Máx | 815,89 |
| Mín | 809,87 |
| Apertura | 809,33 |
| Máx 52s | 830,14 |
| Mín 52s | 680,00 |
| Var % Año | 10,94 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 111,40 | -0,31% | 31/12/2025 14:01 |
111,45 | 110,60 | -0,75 % | -- | 10.994.522.882,2 | 22,289 | 2,7002 |
| AXA | 40,960 | -0,71% | 31/12/2025 14:01 |
44,000 | 40,855 | 20,04 % | -- | 85.569.177.811,5 | 11,548 | 5,2522 |
| Accor | 48,090 | 0,00% | 31/12/2025 13:54 |
48,140 | 47,810 | 2,51 % | -- | 11.782.056.876,8 | 21,587 | 2,6200 |
| Air Liquide | 160,26 | -0,48% | 31/12/2025 14:01 |
160,95 | 159,60 | 2,86 % | -- | 92.565.540.000,0 | 25,850 | 2,0625 |
| Airbus | 198,28 | -0,17% | 31/12/2025 14:00 |
199,80 | 197,64 | 29,02 % | 321.708,5 | 157.505.996.180,4 | 38,059 | 1,0060 |
| Amundi | 70,700 | -0,63% | 31/12/2025 13:55 |
70,825 | 70,425 | 10,48 % | -- | 14.591.513.248,2 | 10,638 | 6,0113 |
| BNP Paribas | 80,790 | -0,55% | 31/12/2025 14:01 |
81,350 | 80,540 | 36,93 % | -- | 90.292.047.603,4 | 8,4911 | 9,1280 |
| Bouygues | 44,350 | -0,62% | 31/12/2025 14:01 |
44,500 | 44,280 | 55,41 % | -- | 17.057.759.958,5 | 12,972 | 4,5075 |
| Bureau Veritas | 27,140 | -0,29% | 31/12/2025 13:55 |
27,140 | 26,980 | -6,90 % | -- | 12.318.073.052,8 | 19,862 | 3,3161 |
| Capgemini | 142,25 | -0,66% | 31/12/2025 14:01 |
142,25 | 141,25 | -9,50 % | -- | 24.104.381.981,3 | 12,108 | 2,3968 |
| Cie de Saint-Gobain | 86,960 | +0,06% | 31/12/2025 14:01 |
87,080 | 86,220 | 1,02 % | -- | 43.069.508.725,7 | 13,607 | 2,5275 |
| Credit Agricole | 17,550 | -0,58% | 31/12/2025 14:01 |
17,630 | 17,500 | 31,90 % | -- | 53.081.891.974,8 | 8,4295 | 6,2704 |
| DANONE | 76,780 | -0,41% | 31/12/2025 14:01 |
77,100 | 76,600 | 18,93 % | -- | 52.331.096.294,4 | 21,590 | 2,7994 |
| Dassault Syst. | 23,820 | -0,54% | 31/12/2025 13:55 |
24,030 | 23,800 | -28,40 % | -- | 31.953.483.468,3 | 18,607 | 1,0915 |
| ENGIE | 22,410 | -0,17% | 31/12/2025 14:01 |
22,430 | 22,320 | 45,86 % | -- | 54.501.678.546,1 | 10,108 | 6,6130 |
| Eiffage | 122,40 | +0,20% | 31/12/2025 14:01 |
122,40 | 121,47 | 43,81 % | -- | 11.970.700.000,0 | 11,462 | 3,8477 |
| EssilorLuxott | 269,90 | -0,22% | 31/12/2025 14:01 |
270,30 | 268,50 | 15,80 % | -- | 125.180.848.298,8 | 39,690 | 2,6572 |
| Euronext | 128,00 | -0,38% | 31/12/2025 14:01 |
128,30 | 125,60 | 18,34 % | -- | 13.261.942.430,7 | 19,631 | 2,2673 |
| Hermes Intl | 2.122,0 | 0,00% | 31/12/2025 14:01 |
2.127,0 | 2.014,0 | -8,23 % | -- | 224.546.139.324,0 | 49,083 | 0,7522 |
| Kering | 302,40 | -0,14% | 31/12/2025 13:55 |
302,40 | 298,70 | 25,84 % | -- | 37.322.443.267,2 | 28,005 | 1,7361 |
| L'Oreal | 366,60 | +0,09% | 31/12/2025 14:01 |
367,95 | 365,35 | 7,51 % | -- | 196.405.463.680,8 | 29,643 | 1,9024 |
| LEGRAND | 127,17 | -0,29% | 31/12/2025 13:55 |
127,45 | 126,55 | 35,83 % | -- | 33.351.101.094,2 | 27,553 | 1,7299 |
| LVMH | 645,00 | +0,23% | 31/12/2025 14:01 |
645,00 | 500,00 | 0,47 % | -- | 319.564.784.174,0 | 23,590 | 2,0246 |
| Michelin | 28,310 | -0,08% | 31/12/2025 14:01 |
28,310 | 28,100 | -11,14 % | -- | 19.424.562.620,2 | 8,4969 | 4,8849 |
| ORANGE | 14,205 | -0,56% | 31/12/2025 13:55 |
14,390 | 14,180 | 48,58 % | -- | 37.786.103.988,7 | 14,432 | 5,2798 |
| Pernod Ricard | 73,100 | -0,38% | 31/12/2025 14:01 |
102,00 | 72,680 | -33,00 % | -- | 18.375.288.163,8 | 9,2611 | 6,4524 |
| Publicis Grp | 88,620 | -0,98% | 31/12/2025 14:01 |
89,200 | 88,260 | -12,81 % | -- | 22.537.117.033,2 | 12,276 | 4,0622 |
| Renault | 35,370 | -0,19% | 31/12/2025 13:55 |
35,380 | 34,640 | -24,67 % | -- | 10.459.697.185,0 | 3,9077 | 6,2199 |
| SAFRAN | 297,40 | +0,03% | 31/12/2025 14:01 |
297,60 | 295,20 | 40,82 % | -- | 124.499.360.697,6 | 42,498 | 0,9744 |
| STMicroelectronics | 22,440 | -0,78% | 31/12/2025 14:01 |
22,440 | 22,115 | -7,56 % | -- | 20.337.534.249,6 | 15,933 | -- |
| Sanofi | 82,720 | -0,22% | 31/12/2025 14:01 |
83,110 | 82,490 | -11,19 % | -- | 101.072.338.357,7 | 11,485 | 4,7297 |
| Sartorius Sted | 209,10 | -0,09% | 31/12/2025 13:55 |
209,10 | 207,45 | 11,49 % | -- | 20.351.787.685,5 | 60,666 | 0,3299 |
| Schneider El | 234,90 | -0,57% | 31/12/2025 14:01 |
235,65 | 233,95 | -2,08 % | -- | 135.537.221.943,2 | 28,818 | 1,6606 |
| SocieteGenerale | 68,720 | -0,94% | 31/12/2025 14:01 |
69,080 | 68,270 | 156,10 % | -- | 52.777.699.172,5 | 16,234 | 2,4702 |
| Thales | 229,30 | +0,13% | 31/12/2025 13:55 |
229,40 | 227,55 | 64,92 % | -- | 47.222.480.650,9 | 26,883 | 1,6572 |
| TotalEnergies | 55,590 | -1,88% | 31/12/2025 14:01 |
60,990 | 55,390 | 6,02 % | -- | 122.288.970.793,0 | 8,5502 | 6,1349 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 9,5133 | -- |
| Veolia Environ. | 29,720 | -0,15% | 31/12/2025 14:01 |
29,740 | 29,580 | 9,64 % | -- | 22.055.146.399,1 | 14,305 | 4,7082 |
| Vinci | 120,05 | -0,70% | 31/12/2025 14:01 |
120,25 | 119,25 | 21,11 % | -- | 69.730.747.075,5 | 14,629 | 3,9632 |
| bioMerieux | 110,40 | +0,27% | 31/12/2025 13:55 |
110,50 | 109,90 | 6,47 % | -- | 13.067.078.688,0 | 26,603 | 0,8152 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
La economía y los beneficios han resistido ante las políticas de Trump mejor de lo esperado, mientras las llamadas a la prudencia en las tecnológicas siguen sin cuajar
La acción de la energética cerró el último día del 2025 en los 18,465 euros
Banca, defensa y tecnología impulsan la renta variable mientras el consumo sufre por la guerra arancelaria
La Bolsa española no estaba en el radar de las grandes firmas de inversión en su asignación de activos para 2025
La socimi gestionada por Valfondo encargará el próximo mes un proceso de venta de varios activos por hasta 90 millones
