Francia
835,37
-0,61%
| Último | 835,37 |
|---|---|
| Var % | -0,61% |
| Fecha/Hora | 19/02/2026 - 17:30 |
| Var neta | -5,1545 |
| Máx | 840,72 |
| Mín | 831,94 |
| Apertura | 831,21 |
| Máx 52s | 840,98 |
| Mín 52s | 797,56 |
| Var % Año | 3,43 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 119,20 | 0,00% | 19/02/2026 16:46 |
122,00 | 117,95 | 7,29 % | -- | 11.716.935.276,8 | 25,060 | 2,5167 |
| AXA | 38,960 | +0,42% | 19/02/2026 16:46 |
43,600 | 38,710 | -5,20 % | -- | 81.346.097.117,3 | 9,9952 | 5,5170 |
| Accor | 48,170 | -3,08% | 19/02/2026 16:47 |
50,140 | 47,950 | 3,50 % | -- | 11.366.875.313,8 | 23,587 | 2,6119 |
| Air Liquide | 167,54 | +0,03% | 19/02/2026 16:46 |
168,08 | 165,68 | 4,70 % | -- | 96.849.992.588,1 | 26,357 | 1,9692 |
| Airbus | 186,20 | -7,22% | 19/02/2026 17:29 |
193,72 | 184,54 | 1,22 % | 6.442.570,0 | 150.375.443.033,4 | 30,815 | 1,0651 |
| Amundi | 77,600 | -0,83% | 19/02/2026 16:45 |
78,900 | 77,350 | 10,67 % | -- | 16.046.536.846,5 | 11,884 | 5,4768 |
| BNP Paribas | 93,990 | -0,54% | 19/02/2026 16:47 |
94,860 | 93,610 | 17,03 % | -- | 103.429.280.991,2 | 9,0603 | 7,8427 |
| Bouygues | 50,960 | +1,23% | 19/02/2026 16:46 |
51,020 | 50,070 | 13,59 % | -- | 19.508.935.437,5 | 17,209 | 3,9200 |
| Bureau Veritas | 27,480 | -0,10% | 19/02/2026 16:46 |
27,640 | 27,180 | 1,32 % | -- | 12.440.618.363,2 | 19,048 | 3,2763 |
| Capgemini | 103,70 | -1,40% | 19/02/2026 16:46 |
107,70 | 103,65 | -25,83 % | -- | 17.740.553.252,4 | 8,8375 | 3,2778 |
| Cie de Saint-Gobain | 87,460 | -0,82% | 19/02/2026 16:46 |
88,580 | 87,360 | 1,34 % | -- | 43.401.128.729,4 | 13,478 | 2,5148 |
| Credit Agricole | 18,280 | -0,23% | 19/02/2026 16:46 |
18,432 | 18,175 | 4,50 % | -- | 55.101.681.793,5 | 8,5563 | 6,0142 |
| DANONE | 73,660 | +1,93% | 19/02/2026 16:46 |
73,860 | 64,000 | -5,85 % | -- | 50.068.866.610,8 | 19,257 | 2,9172 |
| Dassault Syst. | 17,445 | +1,80% | 19/02/2026 16:46 |
17,612 | 17,205 | -28,03 % | -- | 23.374.871.932,6 | 12,653 | 1,4897 |
| ENGIE | 26,440 | -1,12% | 19/02/2026 16:46 |
27,000 | 26,160 | 19,48 % | -- | 63.950.584.388,8 | 13,326 | 5,5975 |
| Eiffage | 141,15 | +0,60% | 19/02/2026 16:46 |
141,70 | 139,25 | 14,94 % | -- | 13.720.000.000,0 | 13,516 | 3,3274 |
| EssilorLuxott | 232,80 | -0,78% | 19/02/2026 16:46 |
280,00 | 232,80 | -13,13 % | -- | 108.363.436.036,6 | 35,814 | 3,0835 |
| Euronext | 122,85 | -3,45% | 19/02/2026 16:46 |
124,60 | 120,00 | -0,54 % | -- | 12.867.920.685,3 | 17,451 | 2,3615 |
| Hermes Intl | 2.027,0 | -2,24% | 19/02/2026 16:46 |
2.073,0 | 2.024,0 | -2,46 % | -- | 214.411.475.772,0 | 49,289 | 0,8629 |
| Kering | 272,15 | -1,81% | 19/02/2026 16:46 |
320,00 | 268,82 | -8,30 % | -- | 33.305.096.943,3 | 48,739 | 1,1019 |
| L'Oreal | 392,20 | -0,68% | 19/02/2026 16:46 |
409,10 | 389,35 | 7,35 % | -- | 209.870.140.461,2 | 30,393 | 1,7843 |
| LEGRAND | 150,50 | -0,23% | 19/02/2026 16:46 |
151,20 | 148,27 | 18,65 % | -- | 39.231.961.656,8 | 29,425 | 1,4613 |
| LVMH | 527,70 | -1,19% | 19/02/2026 16:47 |
570,00 | 523,25 | -16,80 % | -- | 262.181.479.992,0 | 24,582 | 2,4630 |
| Michelin | 33,610 | -0,69% | 19/02/2026 16:46 |
33,680 | 33,030 | 19,82 % | -- | 23.068.894.715,9 | 13,420 | 4,1053 |
| ORANGE | 18,160 | +7,55% | 19/02/2026 16:46 |
18,197 | 17,280 | 18,98 % | -- | 47.954.170.338,4 | 17,346 | 4,1254 |
| Pernod Ricard | 84,970 | +3,91% | 19/02/2026 16:46 |
101,80 | 80,640 | 12,19 % | -- | 21.392.427.736,0 | 12,206 | 5,5346 |
| Publicis Grp | 72,460 | +1,07% | 19/02/2026 16:46 |
72,910 | 71,260 | -19,11 % | -- | 18.371.488.766,4 | 9,4873 | 4,9689 |
| Renault | 32,110 | -3,35% | 19/02/2026 16:46 |
34,180 | 31,010 | -6,09 % | -- | 9.409.883.076,8 | -- | 6,8535 |
| SAFRAN | 341,10 | -1,88% | 19/02/2026 16:47 |
346,35 | 338,30 | 16,81 % | -- | 142.655.517.466,0 | 41,642 | 0,8501 |
| STMicroelectronics | 28,390 | -1,33% | 19/02/2026 16:46 |
28,630 | 28,165 | 28,88 % | -- | 25.939.639.852,8 | 49,325 | -- |
| Sanofi | 78,940 | +1,45% | 19/02/2026 16:46 |
79,230 | 75,590 | -6,02 % | -- | 95.950.429.319,3 | 10,110 | 4,9607 |
| Sartorius Sted | 176,20 | +0,37% | 19/02/2026 16:46 |
177,00 | 174,35 | -16,04 % | -- | 17.166.650.181,8 | 37,949 | 0,3916 |
| Schneider El | 258,55 | -1,01% | 19/02/2026 16:46 |
262,95 | 215,00 | 11,28 % | -- | 148.926.464.221,6 | 28,956 | 1,5075 |
| SocieteGenerale | 72,540 | +0,01% | 19/02/2026 16:47 |
73,300 | 71,800 | 5,55 % | -- | 55.354.465.653,4 | 11,136 | 2,3403 |
| Thales | 261,70 | +0,34% | 19/02/2026 16:46 |
262,40 | 230,00 | 13,73 % | -- | 53.441.926.423,5 | 26,840 | 1,4520 |
| TotalEnergies | 66,470 | +1,68% | 19/02/2026 16:46 |
67,740 | 65,490 | 18,00 % | -- | 145.156.603.506,7 | 10,842 | 5,1127 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 10,833 | -- |
| Veolia Environ. | 34,120 | +0,48% | 19/02/2026 16:46 |
34,230 | 26,000 | 14,20 % | -- | 25.159.258.983,0 | 15,093 | 4,1025 |
| Vinci | 138,85 | +0,81% | 19/02/2026 16:46 |
139,00 | 137,00 | 14,95 % | -- | 80.584.411.012,0 | 16,191 | 3,5997 |
| bioMerieux | 94,350 | +0,31% | 19/02/2026 16:45 |
94,600 | 94,000 | -14,85 % | -- | 11.149.626.924,0 | 20,012 | 0,9544 |
| Nota: Datos de los componentes en 1 euro | ||||||||||