De la geopolítica a los mercados
Víctor de la Morena |
La opa hostil del orden mundial sigue cotizando en el mercado, pero no debemos tirar los libros de economía
Francia
828,12
-0,21%
| Último | 828,12 |
|---|---|
| Var % | -0,21% |
| Fecha/Hora | 13/02/2026 - 17:30 |
| Var neta | -1,7832 |
| Máx | 831,73 |
| Mín | 824,49 |
| Apertura | 827,61 |
| Máx 52s | 840,31 |
| Mín 52s | 797,56 |
| Var % Año | 2,13 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 116,40 | -0,04% | 13/02/2026 17:35 |
116,60 | 110,00 | 4,27 % | -- | 11.459.637.711,6 | 24,299 | 2,5906 |
| AXA | 37,460 | -1,13% | 13/02/2026 17:36 |
38,280 | 37,285 | -7,51 % | -- | 78.251.976.743,8 | 9,7540 | 5,7440 |
| Accor | 48,950 | -0,36% | 13/02/2026 17:30 |
49,775 | 48,770 | 2,16 % | -- | 11.488.923.118,2 | 23,459 | 2,5740 |
| Air Liquide | 169,40 | +0,69% | 13/02/2026 17:36 |
169,74 | 167,16 | 5,20 % | -- | 98.205.753.432,0 | 26,054 | 1,9469 |
| Airbus | 192,50 | +0,90% | 13/02/2026 17:35 |
194,64 | 189,74 | -3,78 % | 1.654.638,4 | 152.688.911.387,7 | 29,820 | 1,0377 |
| Amundi | 75,900 | -0,75% | 13/02/2026 17:36 |
76,575 | 75,200 | 8,23 % | -- | 15.675.041.459,7 | 11,914 | 5,5957 |
| BNP Paribas | 89,400 | -1,60% | 13/02/2026 17:36 |
92,060 | 88,455 | 12,35 % | -- | 98.461.062.253,6 | 9,1196 | 8,2568 |
| Bouygues | 49,275 | -0,33% | 13/02/2026 17:30 |
49,740 | 48,930 | 11,42 % | -- | 18.986.821.917,5 | 17,065 | 4,0588 |
| Bureau Veritas | 27,200 | +0,59% | 13/02/2026 17:36 |
27,320 | 26,810 | -0,44 % | -- | 12.336.227.913,6 | 19,039 | 3,3112 |
| Capgemini | 104,85 | +4,82% | 13/02/2026 17:36 |
105,60 | 100,00 | -29,11 % | -- | 17.910.481.923,4 | 8,5706 | 3,2258 |
| Cie de Saint-Gobain | 90,860 | +1,43% | 13/02/2026 17:36 |
91,080 | 87,660 | 2,73 % | -- | 44.880.656.433,3 | 13,695 | 2,4255 |
| Credit Agricole | 17,770 | -0,50% | 13/02/2026 17:36 |
18,025 | 17,650 | 2,12 % | -- | 53.936.709.388,7 | 8,5633 | 6,1711 |
| DANONE | 72,320 | +0,12% | 13/02/2026 17:36 |
72,670 | 64,000 | -6,19 % | -- | 49.148.984.058,7 | 18,417 | 2,9807 |
| Dassault Syst. | 17,820 | -1,73% | 13/02/2026 17:36 |
18,440 | 17,820 | -23,65 % | -- | 23.971.819.881,5 | 13,735 | 1,4549 |
| ENGIE | 26,090 | -0,87% | 13/02/2026 17:36 |
26,385 | 25,010 | 17,73 % | -- | 63.609.644.487,3 | 13,398 | 5,6661 |
| Eiffage | 136,35 | +1,14% | 13/02/2026 17:30 |
136,80 | 135,00 | 10,35 % | -- | 13.362.300.000,0 | 13,128 | 3,4470 |
| EssilorLuxott | 258,30 | -0,73% | 13/02/2026 17:36 |
264,60 | 255,80 | -3,70 % | -- | 119.667.702.130,2 | 38,458 | 2,7797 |
| Euronext | 124,60 | +0,32% | 13/02/2026 17:36 |
127,90 | 123,60 | -3,16 % | -- | 12.883.474.175,2 | 17,016 | 2,3340 |
| Hermes Intl | 2.147,0 | -1,94% | 13/02/2026 17:36 |
2.169,0 | 2.123,5 | 2,53 % | -- | 225.760.187.562,0 | 50,393 | 0,8183 |
| Kering | 284,35 | +1,36% | 13/02/2026 17:36 |
320,00 | 277,95 | -7,65 % | -- | 34.937.336.732,3 | 50,091 | 1,0597 |
| L'Oreal | 372,35 | -4,82% | 13/02/2026 17:36 |
379,65 | 330,00 | 6,37 % | -- | 198.847.521.015,6 | 30,558 | 1,8790 |
| LEGRAND | 149,25 | -1,30% | 13/02/2026 17:36 |
150,90 | 145,40 | 18,73 % | -- | 39.081.170.360,3 | 29,291 | 1,4762 |
| LVMH | 514,20 | -2,30% | 13/02/2026 17:36 |
599,00 | 512,00 | -18,24 % | -- | 255.238.747.179,0 | 24,496 | 2,5348 |
| Michelin | 34,480 | +1,07% | 13/02/2026 17:36 |
34,480 | 33,095 | 19,89 % | -- | 23.539.898.974,6 | 13,335 | 4,0309 |
| ORANGE | 17,155 | -0,56% | 13/02/2026 17:36 |
17,260 | 16,935 | 21,64 % | -- | 45.706.422.512,3 | 21,977 | 4,3649 |
| Pernod Ricard | 84,640 | -0,17% | 13/02/2026 17:36 |
101,80 | 83,980 | 16,79 % | -- | 21.422.700.039,4 | 12,207 | 5,5346 |
| Publicis Grp | 72,740 | +1,77% | 13/02/2026 17:36 |
74,000 | 72,500 | -18,73 % | -- | 18.641.059.338,0 | 9,8284 | 4,9113 |
| Renault | 32,800 | +1,49% | 13/02/2026 17:36 |
37,000 | 32,035 | -9,32 % | -- | 9.625.760.344,2 | -- | 6,7588 |
| SAFRAN | 332,80 | +8,23% | 13/02/2026 17:36 |
337,30 | 320,00 | 3,19 % | -- | 139.057.753.682,4 | 37,754 | 0,8724 |
| STMicroelectronics | 28,445 | +1,40% | 13/02/2026 17:36 |
28,675 | 27,950 | 25,93 % | -- | 25.971.534.720,0 | 50,778 | -- |
| Sanofi | 77,620 | -1,84% | 13/02/2026 17:36 |
79,310 | 75,850 | -4,28 % | -- | 94.962.632.576,2 | 10,249 | 5,0340 |
| Sartorius Sted | 174,95 | +3,31% | 13/02/2026 17:36 |
174,95 | 168,55 | -19,30 % | -- | 16.967.122.851,6 | 37,750 | 0,3958 |
| Schneider El | 262,90 | -1,29% | 13/02/2026 17:36 |
263,65 | 215,05 | 13,47 % | -- | 151.812.076.781,6 | 30,244 | 1,4826 |
| SocieteGenerale | 66,700 | -5,13% | 13/02/2026 17:36 |
71,130 | 65,900 | 2,47 % | -- | 51.305.261.183,4 | 11,186 | 2,5411 |
| Thales | 245,20 | +0,04% | 13/02/2026 17:36 |
248,50 | 227,00 | 7,15 % | -- | 50.620.522.215,4 | 26,640 | 1,5459 |
| TotalEnergies | 64,380 | +0,13% | 13/02/2026 17:36 |
64,530 | 62,520 | 16,01 % | -- | 140.900.164.582,8 | 10,854 | 5,2807 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 10,392 | -- |
| Veolia Environ. | 33,450 | +1,17% | 13/02/2026 17:36 |
33,685 | 26,000 | 11,72 % | -- | 24.929.324.717,5 | 14,834 | 4,1654 |
| Vinci | 135,30 | +1,10% | 13/02/2026 17:36 |
135,35 | 133,30 | 11,41 % | -- | 78.604.736.175,0 | 15,744 | 3,7037 |
| bioMerieux | 92,450 | +0,05% | 13/02/2026 17:30 |
93,400 | 92,250 | -16,30 % | -- | 10.942.494.789,0 | 20,072 | 0,9734 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
