Francia
769,26
1,00%
| Último | 769,26 |
|---|---|
| Var % | +1,00% |
| Fecha/Hora | 17/01/2025 - 17:30 |
| Var neta | +7,6677 |
| Máx | 771,05 |
| Mín | 761,59 |
| Apertura | 747,01 |
| Máx 52s | 771,05 |
| Mín 52s | 724,86 |
| Var % Año | 3,56 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AXA | 35,360 | +0,69% | 17/01/2025 17:38 |
35,540 | 35,180 | 2,05 % | -- | 78.171.290.927,5 | 9,7072 | 5,6098 |
| Air Liquide | 161,50 | +2,07% | 17/01/2025 17:38 |
161,56 | 159,00 | 1,25 % | -- | 93.417.783.937,6 | 25,227 | 1,8007 |
| Airbus | 160,90 | +2,17% | 17/01/2025 17:35 |
161,40 | 158,06 | 1,46 % | 635.284,2 | 126.765.389.280,0 | 29,662 | 1,1250 |
| Alstom | 20,530 | +0,51% | 17/01/2025 17:38 |
21,900 | 20,470 | -5,56 % | -- | 9.518.654.846,2 | 16,865 | 1,2121 |
| Amundi | 65,325 | +0,19% | 17/01/2025 17:30 |
66,050 | 64,250 | 1,24 % | -- | 13.419.013.290,1 | 9,7206 | 6,2763 |
| BNP Paribas | 62,060 | -0,27% | 17/01/2025 17:30 |
62,720 | 62,030 | 4,81 % | -- | 70.178.110.242,2 | 6,4707 | 7,4121 |
| Bollore | 5,8100 | +0,08% | 17/01/2025 17:36 |
5,8125 | 5,7900 | -2,19 % | -- | 16.556.874.806,8 | 39,094 | 4,3066 |
| Bouygues | 30,030 | +1,09% | 17/01/2025 17:38 |
30,230 | 29,990 | 3,67 % | -- | 11.410.419.267,6 | 8,8094 | 5,9780 |
| Bureau Veritas | 30,320 | +0,52% | 17/01/2025 17:38 |
30,560 | 30,030 | 3,24 % | -- | 13.775.000.632,0 | 22,176 | 2,7347 |
| Capgemini | 160,30 | +0,24% | 17/01/2025 17:38 |
161,55 | 159,80 | 1,45 % | -- | 27.501.269.095,5 | 13,377 | 2,1183 |
| Carrefour | 13,345 | -4,70% | 17/01/2025 17:38 |
16,800 | 13,345 | 2,71 % | -- | 9.091.566.811,0 | 8,2644 | 4,1759 |
| Cie de Saint-Gobain | 86,500 | +1,28% | 17/01/2025 17:30 |
86,840 | 85,540 | -0,81 % | -- | 43.167.891.951,0 | 13,436 | 2,4277 |
| Credit Agricole | 13,980 | +0,55% | 17/01/2025 17:38 |
14,147 | 13,980 | 4,05 % | -- | 42.566.831.800,4 | 6,7000 | 7,5013 |
| DANONE | 65,020 | +0,86% | 17/01/2025 17:35 |
65,240 | 64,680 | -0,49 % | -- | 44.225.373.734,2 | 18,019 | 3,0731 |
| Dassault Syst. | 34,700 | +1,44% | 17/01/2025 17:38 |
35,000 | 34,240 | 2,54 % | -- | 46.501.767.729,0 | 26,515 | 0,6610 |
| ENGIE | 16,080 | +1,49% | 17/01/2025 17:35 |
16,495 | 15,930 | 3,10 % | -- | 39.207.909.330,4 | 7,1425 | 8,8902 |
| EssilorLuxott | 244,10 | +1,87% | 17/01/2025 17:38 |
244,90 | 240,40 | 2,75 % | -- | 111.997.762.804,8 | 34,632 | 2,9330 |
| Eurofins Scientific | 47,070 | +0,84% | 17/01/2025 17:38 |
47,590 | 46,900 | -5,71 % | -- | 9.073.975.224,6 | 14,601 | 1,0633 |
| Hermes Intl | 2.490,0 | +0,84% | 17/01/2025 17:38 |
2.507,0 | 2.466,0 | 6,90 % | -- | 263.817.960.588,0 | 54,940 | 0,6002 |
| Kering | 242,70 | +2,85% | 17/01/2025 17:38 |
243,05 | 235,55 | -1,90 % | -- | 29.969.650.417,8 | 20,833 | 4,7359 |
| L'Oreal | 343,45 | +1,81% | 17/01/2025 17:38 |
344,95 | 320,00 | -1,03 % | -- | 184.070.465.397,0 | 26,855 | 1,9158 |
| LEGRAND | 97,300 | +1,55% | 17/01/2025 17:38 |
97,900 | 96,780 | 2,40 % | -- | 25.610.918.284,7 | 20,687 | 2,1400 |
| LVMH | 690,10 | -0,81% | 17/01/2025 17:35 |
800,00 | 685,60 | 8,90 % | -- | 344.560.311.705,0 | 23,757 | 1,8877 |
| ORANGE | 10,222 | +0,61% | 17/01/2025 17:30 |
10,282 | 9,3000 | 5,67 % | -- | 27.192.428.583,2 | 10,074 | 7,0432 |
| Pernod Ricard | 107,40 | +3,23% | 17/01/2025 17:35 |
107,60 | 104,95 | -4,55 % | -- | 27.131.551.922,2 | 13,096 | 4,3700 |
| Publicis Grp | 99,400 | +2,33% | 17/01/2025 17:38 |
100,10 | 98,020 | -5,05 % | -- | 26.802.478.698,3 | 13,488 | 3,4088 |
| SAFRAN | 226,85 | +1,09% | 17/01/2025 17:30 |
227,80 | 225,10 | 6,22 % | -- | 96.101.052.360,9 | 32,518 | 0,9698 |
| STMicroelectronics | 24,670 | +1,90% | 17/01/2025 17:38 |
24,735 | 24,200 | -0,73 % | -- | 22.431.204.460,8 | 15,092 | -- |
| Sanofi | 98,190 | +0,46% | 17/01/2025 17:36 |
100,12 | 98,190 | 4,77 % | -- | 124.379.694.336,8 | 12,431 | 1,3201 |
| Sartorius Sted | 197,00 | -0,42% | 17/01/2025 17:35 |
200,30 | 194,75 | 5,84 % | -- | 19.256.820.629,2 | 58,986 | 0,3487 |
| Schneider El | 258,95 | +1,92% | 17/01/2025 17:38 |
259,70 | 250,00 | 5,29 % | -- | 149.031.040.916,4 | 30,705 | 1,3518 |
| SocieteGenerale | 28,740 | 0,00% | 17/01/2025 17:35 |
29,055 | 28,675 | 6,00 % | -- | 23.017.110.506,5 | 6,6657 | 3,1293 |
| Teleperformance | 86,400 | +2,48% | 17/01/2025 17:38 |
124,50 | 84,800 | 0,31 % | -- | 5.155.781.570,1 | 5,6156 | 4,4710 |
| Thales | 148,50 | +0,97% | 17/01/2025 17:35 |
148,87 | 147,05 | 5,74 % | -- | 30.530.888.602,2 | 17,456 | 2,3271 |
| TotalEnergies | 57,520 | +0,18% | 17/01/2025 17:30 |
59,970 | 57,460 | 7,77 % | -- | 137.914.534.100,7 | 7,4341 | 5,4937 |
| Veolia Environ. | 27,420 | +2,50% | 17/01/2025 17:36 |
27,550 | 26,550 | -1,34 % | -- | 20.342.023.878,7 | 13,000 | 4,5512 |
| Vinci | 102,60 | +1,93% | 17/01/2025 17:36 |
110,60 | 101,85 | 1,16 % | -- | 59.796.224.703,2 | 12,197 | 4,3784 |
| Vivendi | 2,5460 | -0,15% | 17/01/2025 17:35 |
2,5860 | 2,5000 | -0,34 % | -- | 2.644.829.745,0 | 6,2472 | 8,1262 |
| Worldline | 8,1320 | +1,32% | 17/01/2025 17:30 |
8,1920 | 7,8460 | -5,30 % | -- | 2.305.974.723,9 | 4,5218 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||