De Santander a Telefónica: los valores estrella y los estrellados de la Bolsa en 2025
Banca, defensa y tecnología impulsan la renta variable mientras el consumo sufre por la guerra arancelaria
Francia
810,81
-0,62%
| Último | 810,81 |
|---|---|
| Var % | -0,62% |
| Fecha/Hora | 31/12/2025 - 13:25 |
| Var neta | -5,0729 |
| Máx | 815,89 |
| Mín | 809,87 |
| Apertura | 809,38 |
| Máx 52s | 830,14 |
| Mín 52s | 680,00 |
| Var % Año | 10,94 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 110,85 | -0,53% | 31/12/2025 13:05 |
111,45 | 110,70 | -0,75 % | -- | 10.969.782.731,7 | 22,300 | 2,7075 |
| AXA | 40,920 | -0,75% | 31/12/2025 13:08 |
44,000 | 40,855 | 20,04 % | -- | 85.454.207.620,3 | 11,521 | 5,2580 |
| Accor | 47,920 | -0,35% | 31/12/2025 13:05 |
48,050 | 47,810 | 2,51 % | -- | 11.725.706.843,9 | 21,506 | 2,6332 |
| Air Liquide | 159,72 | -0,65% | 31/12/2025 13:08 |
160,95 | 159,64 | 2,86 % | -- | 92.461.403.767,5 | 25,845 | 2,0655 |
| Airbus | 198,50 | -0,32% | 31/12/2025 13:07 |
199,80 | 197,64 | 29,02 % | 127.082,5 | 156.666.175.476,4 | 37,779 | 1,0101 |
| Amundi | 70,500 | -0,91% | 31/12/2025 13:04 |
70,825 | 70,425 | 10,48 % | -- | 14.560.555.299,3 | 10,582 | 6,0326 |
| BNP Paribas | 80,780 | -0,63% | 31/12/2025 13:09 |
81,350 | 80,540 | 36,93 % | -- | 90.012.851.414,2 | 8,4355 | 9,1483 |
| Bouygues | 44,320 | -0,73% | 31/12/2025 13:07 |
44,500 | 44,280 | 55,41 % | -- | 17.030.848.910,6 | 12,932 | 4,5156 |
| Bureau Veritas | 27,100 | -0,44% | 31/12/2025 13:05 |
27,100 | 26,980 | -6,90 % | -- | 12.281.763.331,2 | 19,852 | 3,3210 |
| Capgemini | 141,60 | -0,84% | 31/12/2025 13:08 |
142,20 | 141,25 | -9,50 % | -- | 24.053.403.380,0 | 12,093 | 2,4011 |
| Cie de Saint-Gobain | 86,660 | -0,36% | 31/12/2025 13:07 |
86,730 | 86,220 | 1,02 % | -- | 42.792.407.107,1 | 13,557 | 2,5415 |
| Credit Agricole | 17,527 | -0,66% | 31/12/2025 13:09 |
17,630 | 17,500 | 31,90 % | -- | 52.968.420.636,7 | 8,3932 | 6,2830 |
| DANONE | 76,690 | -0,55% | 31/12/2025 13:09 |
77,100 | 76,600 | 18,93 % | -- | 52.235.701.066,7 | 21,570 | 2,8053 |
| Dassault Syst. | 23,930 | -0,08% | 31/12/2025 13:07 |
24,030 | 23,865 | -28,40 % | -- | 32.154.701.878,0 | 18,492 | 1,0883 |
| ENGIE | 22,365 | -0,24% | 31/12/2025 13:09 |
22,430 | 22,320 | 45,86 % | -- | 54.477.325.696,0 | 10,086 | 6,6145 |
| Eiffage | 121,65 | -0,20% | 31/12/2025 13:10 |
122,00 | 121,47 | 43,81 % | -- | 11.916.800.000,0 | 11,448 | 3,8667 |
| EssilorLuxott | 269,55 | -0,44% | 31/12/2025 13:10 |
270,30 | 268,50 | 15,80 % | -- | 124.833.381.103,3 | 39,748 | 2,6651 |
| Euronext | 127,80 | -0,46% | 31/12/2025 13:08 |
128,30 | 125,60 | 18,34 % | -- | 13.251.573.437,4 | 19,589 | 2,2691 |
| Hermes Intl | 2.122,5 | -0,21% | 31/12/2025 13:07 |
2.124,0 | 2.014,0 | -8,23 % | -- | 223.965.507.558,0 | 48,829 | 0,7543 |
| Kering | 300,25 | -0,85% | 31/12/2025 13:05 |
300,60 | 298,70 | 25,84 % | -- | 37.044.746.516,7 | 27,939 | 1,7523 |
| L'Oreal | 366,47 | -0,30% | 31/12/2025 13:10 |
366,85 | 365,35 | 7,51 % | -- | 195.111.039.847,6 | 29,559 | 1,9130 |
| LEGRAND | 126,70 | -0,66% | 31/12/2025 13:06 |
127,45 | 126,55 | 35,83 % | -- | 33.239.646.657,7 | 27,481 | 1,7363 |
| LVMH | 641,10 | +0,07% | 31/12/2025 13:09 |
641,30 | 500,00 | 0,47 % | -- | 317.499.383.373,0 | 23,500 | 2,0314 |
| Michelin | 28,185 | -0,31% | 31/12/2025 13:06 |
28,240 | 28,100 | -11,14 % | -- | 19.342.051.203,8 | 8,4884 | 4,9023 |
| ORANGE | 14,225 | -0,42% | 31/12/2025 13:05 |
14,390 | 14,180 | 48,58 % | -- | 37.812.704.554,7 | 14,379 | 5,2761 |
| Pernod Ricard | 72,840 | -0,38% | 31/12/2025 13:09 |
102,00 | 72,680 | -33,00 % | -- | 18.355.106.628,2 | 9,2499 | 6,4595 |
| Publicis Grp | 88,520 | -1,09% | 31/12/2025 13:10 |
89,200 | 88,260 | -12,81 % | -- | 22.481.168.424,0 | 12,273 | 4,0733 |
| Renault | 35,250 | -0,53% | 31/12/2025 13:07 |
35,370 | 34,640 | -24,67 % | -- | 10.397.595.505,4 | 3,8939 | 6,2446 |
| SAFRAN | 296,35 | -0,38% | 31/12/2025 13:08 |
297,30 | 295,20 | 40,82 % | -- | 123.955.512.683,8 | 42,304 | 0,9790 |
| STMicroelectronics | 22,210 | -1,26% | 31/12/2025 13:09 |
22,330 | 22,115 | -7,56 % | -- | 20.178.059.913,6 | 15,840 | -- |
| Sanofi | 82,680 | -0,46% | 31/12/2025 13:07 |
83,110 | 82,490 | -11,19 % | -- | 100.791.852.862,8 | 11,434 | 4,7394 |
| Sartorius Sted | 208,30 | -0,47% | 31/12/2025 13:06 |
208,60 | 207,45 | 11,49 % | -- | 20.283.656.402,0 | 60,549 | 0,3314 |
| Schneider El | 234,45 | -0,74% | 31/12/2025 13:09 |
235,65 | 233,95 | -2,08 % | -- | 135.219.804.561,6 | 28,840 | 1,6659 |
| SocieteGenerale | 68,690 | -1,13% | 31/12/2025 13:10 |
69,080 | 68,270 | 156,10 % | -- | 52.493.948.101,7 | 16,050 | 2,4817 |
| Thales | 228,95 | -0,02% | 31/12/2025 13:09 |
228,95 | 227,55 | 64,92 % | -- | 47.037.132.929,2 | 26,763 | 1,6608 |
| TotalEnergies | 55,515 | -1,71% | 31/12/2025 13:09 |
60,990 | 55,410 | 6,02 % | -- | 122.333.102.503,9 | 8,5355 | 6,1327 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 9,4857 | -- |
| Veolia Environ. | 29,680 | -0,33% | 31/12/2025 13:09 |
29,700 | 29,580 | 9,64 % | -- | 21.984.682.672,6 | 14,268 | 4,7217 |
| Vinci | 119,50 | -0,99% | 31/12/2025 13:05 |
120,25 | 119,35 | 21,11 % | -- | 69.498.020.343,5 | 14,602 | 3,9782 |
| bioMerieux | 110,00 | -0,09% | 31/12/2025 13:07 |
110,45 | 109,90 | 6,47 % | -- | 13.007.898.078,0 | 26,600 | 0,8181 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
