Francia
814,34
0,83%
| Último | 814,34 |
|---|---|
| Var % | +0,83% |
| Fecha/Hora | 04/03/2026 - 17:30 |
| Var neta | +6,7305 |
| Máx | 818,01 |
| Mín | 806,29 |
| Apertura | 836,22 |
| Máx 52s | 860,90 |
| Mín 52s | 797,56 |
| Var % Año | -0,61 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 111,80 | -0,62% | 04/03/2026 17:36 |
112,80 | 110,70 | 0,72 % | -- | 11.004.418.942,4 | 23,812 | 2,6978 |
| AXA | 38,760 | +0,32% | 04/03/2026 17:36 |
39,370 | 38,675 | -5,38 % | -- | 81.231.112.914,2 | 10,445 | 5,9709 |
| Accor | 45,450 | +4,97% | 04/03/2026 17:36 |
45,580 | 44,120 | -9,89 % | -- | 10.675.662.268,2 | 21,391 | 2,7701 |
| Air Liquide | 172,36 | -0,48% | 04/03/2026 17:36 |
174,31 | 172,00 | 8,10 % | -- | 99.707.907.029,1 | 27,201 | 2,1496 |
| Airbus | 177,56 | +1,32% | 04/03/2026 17:35 |
178,22 | 174,46 | -11,61 % | 2.052.376,3 | 140.677.890.753,4 | 28,128 | 1,1263 |
| Amundi | 77,800 | +1,20% | 04/03/2026 17:36 |
78,250 | 76,450 | 8,80 % | -- | 16.067.175.479,1 | 12,235 | 5,4592 |
| BNP Paribas | 89,320 | +1,87% | 04/03/2026 17:36 |
90,360 | 87,550 | 8,65 % | -- | 98.587.746.323,4 | 9,0169 | 5,7656 |
| Bouygues | 50,220 | -0,82% | 04/03/2026 17:36 |
51,260 | 50,220 | 14,44 % | -- | 19.404.898.057,1 | 17,772 | 4,1699 |
| Bureau Veritas | 29,040 | +2,14% | 04/03/2026 17:36 |
29,060 | 28,540 | 4,78 % | -- | 13.184.967.656,0 | 20,502 | 3,0981 |
| Capgemini | 107,10 | +0,04% | 04/03/2026 17:36 |
108,25 | 103,70 | -24,85 % | -- | 18.122.892.762,1 | 8,8672 | 3,1879 |
| Cie de Saint-Gobain | 77,160 | -1,14% | 04/03/2026 17:36 |
79,440 | 77,080 | -10,01 % | -- | 38.309.376.196,9 | 12,597 | 2,8416 |
| Credit Agricole | 17,600 | +0,51% | 04/03/2026 17:36 |
17,775 | 17,285 | -0,12 % | -- | 53.286.140.383,5 | 8,7024 | 6,2464 |
| DANONE | 70,940 | +1,38% | 04/03/2026 17:36 |
72,220 | 70,940 | -8,72 % | -- | 48.426.705.906,8 | 18,924 | 3,1658 |
| Dassault Syst. | 18,175 | -0,53% | 04/03/2026 17:36 |
18,370 | 18,055 | -23,24 % | -- | 24.394.378.542,0 | 14,018 | 1,4297 |
| ENGIE | 27,260 | +1,11% | 04/03/2026 17:36 |
27,600 | 26,930 | 20,55 % | -- | 69.357.432.239,0 | 14,307 | 5,4252 |
| Eiffage | 140,35 | +0,44% | 04/03/2026 17:36 |
142,75 | 139,00 | 14,69 % | -- | 13.791.050.000,0 | 13,990 | 3,3398 |
| EssilorLuxott | 219,30 | +2,04% | 04/03/2026 17:36 |
222,05 | 214,70 | -20,39 % | -- | 101.692.065.883,0 | 32,547 | 3,2710 |
| Euronext | 139,20 | +1,08% | 04/03/2026 17:36 |
140,50 | 137,20 | 8,13 % | -- | 14.495.852.633,4 | 19,217 | 2,0743 |
| Hermes Intl | 1.930,0 | +2,14% | 04/03/2026 17:36 |
1.934,0 | 1.884,0 | -11,18 % | -- | 203.696.180.454,0 | 46,804 | 0,9328 |
| Kering | 256,90 | +0,78% | 04/03/2026 17:49 |
258,10 | 251,75 | -16,03 % | -- | 31.583.377.090,2 | 48,494 | 1,1723 |
| L'Oreal | 374,30 | +2,94% | 04/03/2026 17:36 |
374,97 | 366,62 | -1,14 % | -- | 199.875.053.336,8 | 29,712 | 1,9228 |
| LEGRAND | 141,60 | 0,00% | 04/03/2026 17:36 |
144,55 | 140,85 | 11,77 % | -- | 37.278.230.945,9 | 29,476 | 1,5476 |
| LVMH | 507,40 | +1,60% | 04/03/2026 17:49 |
509,40 | 498,75 | -22,20 % | -- | 252.576.122.050,0 | 24,183 | 2,5615 |
| Michelin | 31,920 | +0,85% | 04/03/2026 17:36 |
32,350 | 31,520 | 11,92 % | -- | 21.927.482.935,6 | 13,070 | 4,3273 |
| ORANGE | 17,645 | -0,85% | 04/03/2026 17:36 |
17,932 | 17,575 | 25,18 % | -- | 46.896.797.840,3 | 22,805 | 4,2541 |
| Pernod Ricard | 72,640 | -3,01% | 04/03/2026 17:36 |
76,100 | 72,640 | 3,02 % | -- | 18.360.152.012,1 | 11,148 | 6,4578 |
| Publicis Grp | 74,100 | +1,25% | 04/03/2026 17:36 |
74,400 | 72,980 | -17,55 % | -- | 18.813.991.402,8 | 9,9328 | 4,8661 |
| Renault | 29,010 | -0,30% | 04/03/2026 17:36 |
29,910 | 28,880 | -17,44 % | -- | 8.608.475.687,2 | -- | 7,5575 |
| SAFRAN | 327,00 | +1,46% | 04/03/2026 17:47 |
329,95 | 319,20 | 8,16 % | -- | 136.631.354.851,6 | 41,013 | 0,8879 |
| STMicroelectronics | 27,745 | +2,72% | 04/03/2026 17:36 |
27,950 | 26,375 | 21,07 % | -- | 25.292.629.689,6 | 48,798 | -- |
| Sanofi | 79,230 | -0,78% | 04/03/2026 17:36 |
92,500 | 79,080 | -3,64 % | -- | 96.615.057.992,2 | 10,504 | 4,9479 |
| Sartorius Sted | 174,75 | +2,21% | 04/03/2026 17:36 |
175,15 | 167,90 | -18,35 % | -- | 16.984.155.672,5 | 39,708 | 0,3954 |
| Schneider El | 258,05 | +1,60% | 04/03/2026 17:36 |
260,60 | 253,40 | 8,53 % | -- | 149.474.730.608,0 | 30,329 | 1,5057 |
| SocieteGenerale | 70,380 | +3,56% | 04/03/2026 17:36 |
71,020 | 67,020 | -1,24 % | -- | 52.906.334.768,1 | 11,275 | 2,4154 |
| Thales | 250,70 | +0,74% | 04/03/2026 17:36 |
254,55 | 244,20 | 8,61 % | -- | 51.670.825.971,7 | 27,814 | 1,5145 |
| TotalEnergies | 66,860 | -2,24% | 04/03/2026 17:36 |
68,360 | 65,660 | 23,47 % | -- | 146.393.049.775,1 | 11,512 | 5,0825 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 10,797 | -- |
| Veolia Environ. | 33,430 | +0,85% | 04/03/2026 17:36 |
33,800 | 33,190 | 11,68 % | -- | 24.844.026.522,3 | 15,508 | 4,1797 |
| Vinci | 134,15 | +0,75% | 04/03/2026 17:36 |
135,40 | 132,50 | 11,05 % | -- | 78.080.704.600,5 | 16,247 | 3,7285 |
| bioMerieux | 98,100 | +0,15% | 04/03/2026 17:36 |
100,60 | 98,100 | -10,91 % | -- | 11.658.580.170,0 | 21,698 | 0,9137 |
| Nota: Datos de los componentes en 1 euro | ||||||||||