| Último | 803,32 |
|---|---|
| Var % | +1,71% |
| Fecha/Hora | 10/03/2026 - 17:30 |
| Var neta | +13,558 |
| Máx | 808,75 |
| Mín | 789,76 |
| Apertura | 795,69 |
| Máx 52s | 860,90 |
| Mín 52s | 775,34 |
| Var % Año | -2,80 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 106,70 | +1,37% | 10/03/2026 17:36 |
108,80 | 106,50 | -4,77 % | -- | 10.613.524.564,5 | 22,546 | 2,7972 |
| AXA | 38,170 | +1,98% | 10/03/2026 17:36 |
38,505 | 37,950 | -8,45 % | -- | 79.903.568.024,2 | 9,7699 | 6,0701 |
| Accor | 43,440 | +3,36% | 10/03/2026 17:36 |
44,480 | 43,290 | -12,26 % | -- | 10.235.586.050,7 | 20,677 | 2,8892 |
| Air Liquide | 167,36 | +1,17% | 10/03/2026 17:36 |
168,18 | 165,76 | 3,17 % | -- | 96.753.714.611,6 | 25,889 | 2,2153 |
| Airbus | 177,68 | +1,17% | 10/03/2026 17:35 |
179,88 | 176,12 | -11,43 % | 821.272,1 | 140.757.119.121,7 | 27,396 | 1,1257 |
| Amundi | 75,900 | +3,65% | 10/03/2026 17:36 |
76,950 | 70,000 | 4,38 % | -- | 15.788.553.939,0 | 11,556 | 5,5555 |
| BNP Paribas | 88,370 | +3,63% | 10/03/2026 17:36 |
89,140 | 87,310 | 5,26 % | -- | 97.161.173.537,4 | 8,4750 | 5,8503 |
| Bouygues | 49,160 | +1,97% | 10/03/2026 17:36 |
49,530 | 48,850 | 8,27 % | -- | 18.877.004.682,6 | 16,811 | 4,2865 |
| Bureau Veritas | 28,520 | +0,14% | 10/03/2026 17:36 |
28,980 | 28,520 | 5,08 % | -- | 12.962.570.611,2 | 20,151 | 3,1512 |
| Capgemini | 105,35 | -2,85% | 10/03/2026 17:36 |
109,20 | 104,32 | -23,51 % | -- | 17.910.481.923,4 | 9,3109 | 3,2258 |
| Cie de Saint-Gobain | 74,120 | +1,40% | 10/03/2026 17:36 |
76,880 | 73,780 | -15,72 % | -- | 36.805.107.227,2 | 11,326 | 2,9577 |
| Credit Agricole | 17,085 | +3,56% | 10/03/2026 17:36 |
17,242 | 16,940 | -5,77 % | -- | 51.803.448.232,0 | 7,9953 | 6,6004 |
| DANONE | 69,300 | -0,51% | 10/03/2026 17:36 |
69,590 | 65,000 | -9,71 % | -- | 47.002.591.437,3 | 18,574 | 3,2618 |
| Dassault Syst. | 18,025 | +0,41% | 10/03/2026 17:36 |
18,410 | 17,772 | -24,26 % | -- | 24.300.476.617,4 | 14,182 | 1,4352 |
| ENGIE | 27,040 | +3,17% | 10/03/2026 17:36 |
27,360 | 24,300 | 17,53 % | -- | 69.001.492.337,5 | 13,297 | 5,4532 |
| Eiffage | 135,45 | +1,61% | 10/03/2026 17:36 |
136,95 | 134,95 | 9,04 % | -- | 13.264.300.000,0 | 13,107 | 3,5463 |
| EssilorLuxott | 213,00 | +1,99% | 10/03/2026 17:36 |
280,00 | 210,65 | -22,83 % | -- | 98.518.532.164,1 | 31,209 | 3,3764 |
| Euronext | 139,60 | -1,45% | 10/03/2026 17:36 |
141,60 | 137,80 | 10,47 % | -- | 14.438.823.170,2 | 19,557 | 2,0825 |
| Hermes Intl | 1.948,0 | +2,55% | 10/03/2026 17:36 |
1.973,7 | 1.942,0 | -10,60 % | -- | 205.860.353.400,0 | 45,043 | 0,9230 |
| Kering | 262,65 | +3,47% | 10/03/2026 17:36 |
311,00 | 257,75 | -15,83 % | -- | 32.502.861.886,3 | 45,837 | 1,1391 |
| L'Oreal | 363,05 | -0,33% | 10/03/2026 17:36 |
409,10 | 355,82 | -1,23 % | -- | 193.336.211.292,8 | 28,864 | 1,9878 |
| LEGRAND | 140,15 | +3,67% | 10/03/2026 17:36 |
141,52 | 138,47 | 6,42 % | -- | 36.799.632.483,2 | 26,964 | 1,5677 |
| LVMH | 504,50 | +1,81% | 10/03/2026 17:36 |
512,60 | 475,00 | -22,87 % | -- | 250.933.755.148,0 | 23,362 | 2,5783 |
| Michelin | 30,900 | +2,69% | 10/03/2026 17:36 |
31,230 | 30,740 | 6,54 % | -- | 21.253.637.426,7 | 12,219 | 4,4645 |
| ORANGE | 17,145 | -0,30% | 10/03/2026 17:36 |
17,222 | 16,910 | 20,59 % | -- | 45.427.116.569,4 | 22,122 | 4,3917 |
| Pernod Ricard | 72,560 | +0,19% | 10/03/2026 17:36 |
73,180 | 68,000 | -0,52 % | -- | 18.314.743.557,0 | 10,577 | 6,4738 |
| Publicis Grp | 74,780 | -0,83% | 10/03/2026 17:36 |
76,700 | 74,440 | -14,63 % | -- | 19.078.475.737,2 | 10,154 | 4,7987 |
| Renault | 28,170 | +0,40% | 10/03/2026 17:36 |
28,920 | 28,025 | -20,38 % | -- | 8.361.547.580,1 | -- | 7,7807 |
| SAFRAN | 321,00 | +1,58% | 10/03/2026 17:36 |
324,60 | 317,20 | 6,01 % | -- | 134.079.452.633,0 | 38,945 | 1,0452 |
| STMicroelectronics | 29,220 | +6,11% | 10/03/2026 17:49 |
29,665 | 28,140 | 23,71 % | -- | 26.698.282.051,2 | 47,685 | -- |
| Sanofi | 76,310 | +0,40% | 10/03/2026 17:36 |
77,040 | 76,120 | -8,36 % | -- | 92.999.234.111,5 | 9,8732 | 5,4025 |
| Sartorius Sted | 165,40 | +1,84% | 10/03/2026 17:36 |
169,40 | 163,67 | -22,33 % | -- | 16.098.448.987,0 | 36,797 | 0,4171 |
| Schneider El | 255,05 | +3,98% | 10/03/2026 17:36 |
257,90 | 212,50 | 4,37 % | -- | 147.108.528.308,8 | 28,257 | 1,5300 |
| SocieteGenerale | 68,400 | +4,70% | 10/03/2026 17:36 |
69,380 | 67,350 | -4,91 % | -- | 51.508.128.137,4 | 10,575 | 2,4810 |
| Thales | 250,50 | +1,16% | 10/03/2026 17:36 |
252,05 | 244,30 | 8,11 % | -- | 51.650.231.780,4 | 25,994 | 1,5550 |
| TotalEnergies | 68,740 | +0,07% | 10/03/2026 17:36 |
69,110 | 66,690 | 23,96 % | -- | 150.452.532.656,2 | 11,223 | 4,9454 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 10,294 | -- |
| Veolia Environ. | 33,130 | +2,47% | 10/03/2026 17:36 |
33,310 | 32,790 | 8,65 % | -- | 24.558.462.999,0 | 14,670 | 4,5303 |
| Vinci | 130,20 | +2,27% | 10/03/2026 17:36 |
131,60 | 129,40 | 6,42 % | -- | 75.955.465.437,2 | 15,170 | 3,8328 |
| bioMerieux | 95,050 | -0,23% | 10/03/2026 17:36 |
96,900 | 94,800 | -13,45 % | -- | 11.282.783.296,5 | 20,669 | 1,0280 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
El tirón de la nube y los contratos vinculados a la nueva industria impulsan las cuentas de la empresa de Larry Ellison, pese a las dudas del mercado por el gasto en centros de datos
Las acciones de la compañía española, presidida por Luis Amodio, suben un 2% en Bolsa pese a ello
El petróleo cae con fuerza ante la posibilidad de un final de las hostilidades sugerido por Trump
Wall Street pasa de caer un 1,5% y cierra la sesión con ganancias de más del 0,5% mientras el crudo se estabiliza en el entorno de los 90 dólares
El precio del petróleo y el del gas natural están siendo los más sensibles, seguidos por el mercado de deuda, que descuenta un escenario de más inflación e, incluso, de subida de tipos en la zona euro
