La plata cae un 10% tras superar máximos históricos en su sesión más volátil en cuatro décadas
La especulación se vuelve en contra del metal blanco después de semanas de fuertes subidas por las compras procedentes de China
Francia
809,92
0,04%
| Último | 809,92 |
|---|---|
| Var % | +0,04% |
| Fecha/Hora | 29/12/2025 - 17:30 |
| Var neta | +0,3287 |
| Máx | 811,12 |
| Mín | 806,53 |
| Apertura | 809,59 |
| Máx 52s | 830,14 |
| Mín 52s | 680,00 |
| Var % Año | -- |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 111,65 | +0,13% | 29/12/2025 17:30 |
112,10 | 110,10 | -- % | -- | 11.078.639.393,9 | 22,340 | 2,6869 |
| AXA | 40,860 | -0,51% | 29/12/2025 17:36 |
41,215 | 40,760 | -- % | -- | 85.642.340.660,5 | 11,563 | 5,2586 |
| Accor | 47,570 | -0,08% | 29/12/2025 17:36 |
48,000 | 47,570 | -- % | -- | 11.702.431.830,3 | 21,465 | 2,6415 |
| Air Liquide | 160,46 | +0,09% | 29/12/2025 17:36 |
160,82 | 159,42 | -- % | -- | 93.016.797.007,5 | 25,749 | 2,0572 |
| Airbus | 195,98 | -0,35% | 29/12/2025 17:35 |
196,44 | 194,40 | -- % | 744.502,8 | 155.208.373.499,7 | 37,810 | 1,0194 |
| Amundi | 70,200 | +0,42% | 29/12/2025 17:36 |
70,750 | 69,850 | -- % | -- | 14.498.639.401,5 | 10,542 | 6,0433 |
| BNP Paribas | 80,220 | -0,52% | 29/12/2025 17:35 |
80,910 | 76,860 | -- % | -- | 89.800.662.310,3 | 8,4579 | 9,1871 |
| Bouygues | 44,280 | +0,06% | 29/12/2025 17:36 |
44,420 | 44,140 | -- % | -- | 17.071.215.482,5 | 12,926 | 4,5075 |
| Bureau Veritas | 27,140 | +0,40% | 29/12/2025 17:36 |
27,320 | 27,020 | -- % | -- | 12.349.844.059,2 | 19,833 | 3,3112 |
| Capgemini | 142,50 | +0,49% | 29/12/2025 17:36 |
142,80 | 141,15 | -- % | -- | 24.206.339.183,9 | 12,015 | 2,3901 |
| Cie de Saint-Gobain | 86,400 | -0,25% | 29/12/2025 17:35 |
87,290 | 85,960 | -- % | -- | 42.792.407.107,1 | 13,476 | 2,5498 |
| Credit Agricole | 17,440 | -0,31% | 29/12/2025 17:36 |
17,600 | 17,440 | -- % | -- | 53.013.809.172,0 | 8,4178 | 6,2875 |
| DANONE | 76,740 | +0,39% | 29/12/2025 17:36 |
77,040 | 76,300 | -- % | -- | 52.440.119.411,6 | 21,595 | 2,7965 |
| Dassault Syst. | 23,620 | -0,12% | 29/12/2025 17:35 |
23,780 | 23,560 | -- % | -- | 31.826.045.142,1 | 18,406 | 1,0998 |
| ENGIE | 22,335 | +0,49% | 29/12/2025 17:30 |
22,380 | 22,120 | -- % | -- | 54.489.502.121,1 | 10,027 | 6,6263 |
| Eiffage | 121,50 | +0,24% | 29/12/2025 17:36 |
121,75 | 120,75 | -- % | -- | 11.907.000.000,0 | 11,438 | 3,8667 |
| EssilorLuxott | 271,20 | +0,09% | 29/12/2025 17:36 |
272,40 | 269,30 | -- % | -- | 125.922.111.649,2 | 39,488 | 2,6450 |
| Euronext | 127,40 | +0,98% | 29/12/2025 17:36 |
128,15 | 126,30 | -- % | -- | 13.272.311.424,0 | 19,447 | 2,2700 |
| Hermes Intl | 2.101,0 | +0,40% | 29/12/2025 17:36 |
2.110,0 | 2.014,0 | -- % | -- | 222.434.751.084,0 | 48,675 | 0,7602 |
| Kering | 299,00 | -0,90% | 29/12/2025 17:36 |
304,20 | 298,75 | -- % | -- | 37.118.798.983,5 | 28,259 | 1,7508 |
| L'Oreal | 365,30 | +0,37% | 29/12/2025 17:36 |
365,50 | 362,00 | -- % | -- | 194.830.803.760,0 | 29,529 | 1,9200 |
| LEGRAND | 126,70 | +0,01% | 29/12/2025 17:36 |
127,60 | 125,85 | -- % | -- | 33.364.213.380,9 | 27,554 | 1,7329 |
| LVMH | 633,20 | -0,04% | 29/12/2025 17:36 |
635,60 | 629,15 | -- % | -- | 315.981.438.206,0 | 23,454 | 2,0495 |
| Michelin | 28,220 | +0,96% | 29/12/2025 17:36 |
28,285 | 27,840 | -- % | -- | 20.064.930.524,8 | 8,4158 | 4,8918 |
| ORANGE | 14,115 | +0,63% | 29/12/2025 17:36 |
14,390 | 14,010 | -- % | -- | 37.739.552.998,3 | 14,269 | 5,2910 |
| Pernod Ricard | 72,820 | -0,10% | 29/12/2025 17:30 |
73,440 | 72,620 | -- % | -- | 18.395.469.699,4 | 9,2724 | 6,4542 |
| Publicis Grp | 89,300 | +1,27% | 29/12/2025 17:36 |
89,760 | 88,270 | -- % | -- | 22.725.307.809,6 | 12,108 | 4,0322 |
| Renault | 35,190 | -1,09% | 29/12/2025 17:36 |
35,810 | 35,190 | -- % | -- | 10.431.603.568,1 | 3,9490 | 6,2393 |
| SAFRAN | 294,30 | -1,40% | 29/12/2025 17:36 |
299,30 | 293,35 | -- % | -- | 123.495.333.595,2 | 42,918 | 0,9830 |
| STMicroelectronics | 22,150 | +0,28% | 29/12/2025 17:36 |
22,345 | 22,035 | -- % | -- | 20.239.571.443,2 | 15,796 | -- |
| Sanofi | 82,240 | +0,50% | 29/12/2025 17:36 |
82,700 | 81,190 | -- % | -- | 100.743.072.776,7 | 11,334 | 4,7621 |
| Sartorius Sted | 207,60 | +0,89% | 29/12/2025 17:36 |
208,30 | 205,80 | -- % | -- | 20.273.923.361,5 | 60,048 | 0,3317 |
| Schneider El | 236,30 | +0,78% | 29/12/2025 17:36 |
238,10 | 234,55 | -- % | -- | 136.835.747.595,2 | 28,689 | 1,6462 |
| SocieteGenerale | 67,960 | -0,36% | 29/12/2025 17:36 |
68,450 | 67,740 | -- % | -- | 52.210.197.030,8 | 16,033 | 2,5014 |
| Thales | 227,10 | -0,72% | 29/12/2025 17:36 |
229,20 | 224,40 | -- % | -- | 46.913.567.781,4 | 26,991 | 1,6725 |
| TotalEnergies | 55,950 | +0,16% | 29/12/2025 17:39 |
61,000 | 55,750 | -- % | -- | 123.601.889.191,1 | 8,4705 | 6,0638 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 9,4443 | -- |
| Veolia Environ. | 29,590 | +0,71% | 29/12/2025 17:35 |
29,670 | 29,300 | -- % | -- | 22.003.225.758,6 | 14,144 | 4,7345 |
| Vinci | 119,90 | +0,08% | 29/12/2025 17:36 |
120,40 | 119,40 | -- % | -- | 69.905.292.124,5 | 14,555 | 3,9583 |
| bioMerieux | 109,70 | +0,27% | 29/12/2025 17:36 |
110,60 | 108,00 | -- % | -- | 13.031.570.322,0 | 26,570 | 0,8159 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
