Francia
746,79
-0,32%
| Último | 746,79 |
|---|---|
| Var % | -0,32% |
| Fecha/Hora | 24/04/2025 - 15:40 |
| Var neta | -2,4271 |
| Máx | 749,04 |
| Mín | 741,44 |
| Apertura | 726,44 |
| Máx 52s | 823,59 |
| Mín 52s | 680,00 |
| Var % Año | 1,83 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 106,55 | +1,33% | 24/04/2025 15:23 |
106,60 | 104,90 | -6,36 % | -- | 10.524.460.022,7 | 20,969 | 3,5902 |
| AXA | 40,270 | -0,37% | 24/04/2025 15:25 |
40,580 | 40,220 | 17,68 % | -- | 89.433.538.111,7 | 11,272 | 4,9113 |
| Accor | 40,590 | +0,45% | 24/04/2025 15:25 |
40,610 | 40,180 | -13,86 % | -- | 9.935.857.180,0 | 17,673 | 2,9215 |
| Air Liquide | 179,10 | +2,58% | 24/04/2025 15:25 |
179,48 | 174,18 | 11,69 % | -- | 103.616.502.650,7 | 28,130 | 1,6266 |
| Airbus | 137,28 | -0,99% | 24/04/2025 15:03 |
140,24 | 137,00 | -10,15 % | 613.299,4 | 108.812.241.023,2 | 25,758 | 1,4579 |
| Amundi | 67,150 | +0,29% | 24/04/2025 15:24 |
67,250 | 66,600 | 3,95 % | -- | 13.783.632.480,2 | 9,8639 | 6,1102 |
| BNP Paribas | 72,140 | -2,51% | 24/04/2025 15:24 |
72,640 | 70,610 | 24,64 % | -- | 81.045.200.790,5 | 7,5362 | 6,3650 |
| Bouygues | 37,560 | 0,00% | 24/04/2025 15:24 |
37,770 | 37,540 | 30,73 % | -- | 14.245.023.589,2 | 10,991 | 4,7910 |
| Bureau Veritas | 28,300 | +4,04% | 24/04/2025 15:25 |
28,320 | 27,340 | -6,97 % | -- | 12.681.170.268,8 | 19,428 | 2,9632 |
| Capgemini | 131,65 | -0,56% | 24/04/2025 15:25 |
180,00 | 130,45 | -16,09 % | -- | 22.570.745.617,4 | 10,791 | 2,5835 |
| Cie de Saint-Gobain | 89,540 | -0,76% | 24/04/2025 15:24 |
89,780 | 88,120 | 4,79 % | -- | 44.415.812.764,0 | 13,455 | 2,3553 |
| Credit Agricole | 16,712 | +0,01% | 24/04/2025 15:25 |
16,775 | 16,610 | 24,91 % | -- | 50.562.828.268,5 | 7,8824 | 6,2817 |
| DANONE | 75,400 | +1,61% | 24/04/2025 15:25 |
75,710 | 74,300 | 14,43 % | -- | 51.197.597.681,9 | 20,753 | 2,6553 |
| Dassault Syst. | 31,815 | -6,39% | 24/04/2025 15:25 |
32,160 | 30,570 | 1,61 % | -- | 42.665.986.368,7 | 25,749 | 0,7216 |
| ENGIE | 18,750 | -0,18% | 24/04/2025 15:25 |
18,980 | 18,625 | 22,21 % | -- | 45.552.006.130,7 | 8,5742 | 15,540 |
| EssilorLuxott | 251,50 | -1,79% | 24/04/2025 15:24 |
255,90 | 247,90 | 9,51 % | -- | 114.811.432.090,9 | 36,941 | 2,8651 |
| Euronext | 142,20 | +0,38% | 24/04/2025 15:24 |
142,90 | 141,80 | 30,55 % | -- | 14.848.347.972,1 | 21,863 | 1,7446 |
| Hermes Intl | 2.372,0 | +0,38% | 24/04/2025 15:24 |
2.372,0 | 2.330,0 | 1,94 % | -- | 249.354.951.144,0 | 53,622 | 0,6778 |
| Kering | 171,02 | -2,26% | 24/04/2025 15:25 |
171,06 | 161,98 | -27,28 % | -- | 20.821.085.248,6 | 15,697 | 6,8071 |
| L'Oreal | 378,87 | +1,24% | 24/04/2025 15:25 |
380,45 | 326,00 | 9,44 % | -- | 202.156.953.145,3 | 29,416 | 1,7409 |
| LEGRAND | 95,000 | +0,31% | 24/04/2025 15:24 |
95,060 | 92,420 | 0,85 % | -- | 24.845.160.744,4 | 19,954 | 2,2018 |
| LVMH | 499,20 | -0,89% | 24/04/2025 15:24 |
499,30 | 480,00 | -20,99 % | -- | 249.045.559.515,0 | 18,102 | 2,6122 |
| Michelin | 30,810 | +0,06% | 24/04/2025 15:25 |
30,830 | 30,550 | -3,23 % | -- | 21.659.383.777,6 | 9,1597 | 4,3988 |
| ORANGE | 12,635 | -0,03% | 24/04/2025 15:24 |
13,980 | 12,430 | 31,47 % | -- | 33.643.065.835,8 | 12,937 | 5,7120 |
| Pernod Ricard | 97,110 | +0,82% | 24/04/2025 15:24 |
97,140 | 95,800 | -11,75 % | -- | 24.321.273.089,9 | 11,979 | 4,8613 |
| Publicis Grp | 86,880 | +0,13% | 24/04/2025 15:24 |
87,020 | 86,140 | -15,47 % | -- | 23.260.703.390,0 | 11,708 | 3,9138 |
| Renault | 45,850 | +1,95% | 24/04/2025 15:25 |
46,480 | 44,960 | -4,42 % | -- | 13.597.310.618,3 | 4,9114 | 4,0459 |
| SAFRAN | 217,80 | -0,45% | 24/04/2025 15:25 |
262,00 | 215,70 | 3,57 % | -- | 92.097.724.413,8 | 30,757 | 1,0087 |
| STMicroelectronics | 20,605 | +7,39% | 24/04/2025 15:25 |
20,640 | 18,374 | -21,15 % | -- | 18.467.128.108,8 | 12,494 | -- |
| Sanofi | 93,250 | +0,00% | 24/04/2025 15:25 |
93,940 | 91,930 | -0,31 % | -- | 115.178.064.049,2 | 12,611 | 1,3908 |
| Sartorius Sted | 201,40 | -0,24% | 24/04/2025 15:24 |
202,70 | 198,65 | 7,55 % | -- | 19.631.542.688,5 | 56,476 | 0,3437 |
| Schneider El | 210,15 | +0,09% | 24/04/2025 15:24 |
210,40 | 207,15 | -12,96 % | -- | 120.450.928.203,0 | 24,315 | 1,6670 |
| SocieteGenerale | 41,740 | -0,67% | 24/04/2025 15:25 |
41,870 | 41,185 | 54,90 % | -- | 33.285.174.755,4 | 9,4866 | 2,1626 |
| Sodexo | 55,450 | +0,27% | 24/04/2025 15:24 |
55,575 | 54,850 | -30,39 % | -- | 8.128.450.645,8 | 10,402 | 20,215 |
| Thales | 240,30 | -3,84% | 24/04/2025 15:25 |
242,90 | 235,50 | 79,97 % | -- | 49.693.783.606,9 | 29,864 | 1,4345 |
| TotalEnergies | 52,310 | +0,98% | 24/04/2025 15:25 |
52,520 | 51,950 | -2,76 % | -- | 118.894.245.902,3 | 7,6235 | 6,0432 |
| URW | 49,580 | -0,08% | 14/05/2024 01:00 |
50,220 | 49,210 | -- % | -- | -- | 7,3743 | -- |
| Veolia Environ. | 31,445 | +0,33% | 24/04/2025 15:24 |
31,520 | 31,220 | 15,39 % | -- | 23.204.646.208,6 | 15,083 | 3,9834 |
| Vinci | 119,60 | +0,31% | 24/04/2025 15:24 |
134,20 | 119,20 | 19,63 % | -- | 69.715.003.320,9 | 14,343 | 3,9732 |
| bioMerieux | 113,80 | +0,35% | 24/04/2025 15:24 |
114,20 | 113,10 | 9,67 % | -- | 13.457.670.714,0 | 27,250 | 0,7469 |
| Nota: Datos de los componentes en 1 euro | ||||||||||