| Último | 824,12 |
|---|---|
| Var % | -0,77% |
| Fecha/Hora | 16/01/2026 - 12:50 |
| Var neta | -6,4454 |
| Máx | 830,57 |
| Mín | 824,11 |
| Apertura | 834,10 |
| Máx 52s | 838,11 |
| Mín 52s | 809,43 |
| Var % Año | 2,21 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 109,35 | -0,22% | 16/01/2026 12:34 |
110,70 | 109,35 | -1,35 % | -- | 10.915.354.400,6 | 21,957 | 2,7272 |
| AXA | 39,450 | +0,20% | 16/01/2026 12:34 |
43,600 | 39,270 | -3,82 % | -- | 82.569.110.913,6 | 11,007 | 5,4347 |
| Accor | 46,740 | +0,84% | 16/01/2026 12:33 |
46,920 | 45,970 | -3,61 % | -- | 10.949.096.291,4 | 20,818 | 2,6865 |
| Air Liquide | 158,52 | -1,58% | 16/01/2026 12:35 |
160,42 | 157,22 | 0,67 % | -- | 91.890.369.487,8 | 25,909 | 2,0783 |
| Airbus | 217,45 | +1,35% | 16/01/2026 12:28 |
217,90 | 215,90 | 8,20 % | 173.465,9 | 171.846.330.842,7 | 41,701 | 0,9195 |
| Amundi | 75,300 | +0,73% | 16/01/2026 12:30 |
75,300 | 74,700 | 5,72 % | -- | 15.499.613.082,6 | 11,056 | 5,6515 |
| BNP Paribas | 87,175 | -0,38% | 16/01/2026 12:35 |
88,500 | 86,910 | 8,24 % | -- | 97.634.907.380,7 | 9,1629 | 8,4309 |
| Bouygues | 45,370 | +0,04% | 16/01/2026 12:34 |
45,670 | 45,320 | 2,20 % | -- | 17.524.518.737,8 | 13,200 | 4,3869 |
| Bureau Veritas | 27,320 | -0,32% | 16/01/2026 12:34 |
27,420 | 26,540 | 0,99 % | -- | 12.431.540.932,8 | 19,750 | 3,2870 |
| Capgemini | 143,65 | -0,41% | 16/01/2026 12:35 |
143,97 | 140,00 | 1,69 % | -- | 24.435.742.889,8 | 12,534 | 2,3635 |
| Cie de Saint-Gobain | 83,600 | -1,68% | 16/01/2026 12:34 |
85,040 | 83,440 | -2,30 % | -- | 41.624.621.714,2 | 13,242 | 2,6202 |
| Credit Agricole | 17,570 | -0,25% | 16/01/2026 12:34 |
17,690 | 17,570 | 0,41 % | -- | 53.361.787.942,2 | 8,5031 | 6,2340 |
| DANONE | 75,420 | -1,39% | 16/01/2026 12:34 |
76,300 | 64,000 | -0,40 % | -- | 51.813.236.487,3 | 21,405 | 2,8326 |
| Dassault Syst. | 23,860 | -1,87% | 16/01/2026 12:34 |
24,190 | 23,770 | 2,07 % | -- | 32.168.116.438,7 | 18,880 | 1,0910 |
| ENGIE | 23,935 | +0,10% | 16/01/2026 12:34 |
23,980 | 23,280 | 6,83 % | -- | 58.203.311.762,9 | 10,743 | 6,1885 |
| Eiffage | 119,85 | -0,49% | 16/01/2026 12:34 |
120,95 | 119,80 | -1,39 % | -- | 11.794.300.000,0 | 11,370 | 3,9068 |
| EssilorLuxott | 272,20 | -3,66% | 16/01/2026 12:34 |
282,90 | 271,85 | 4,57 % | -- | 126.640.210.519,9 | 41,064 | 2,6266 |
| Euronext | 121,55 | 0,00% | 16/01/2026 12:34 |
122,15 | 121,00 | -4,96 % | -- | 12.619.064.846,1 | 18,541 | 2,3809 |
| Hermes Intl | 2.212,5 | -1,29% | 16/01/2026 12:32 |
2.245,0 | 2.195,5 | 5,38 % | -- | 233.097.261.696,0 | 52,364 | 0,7223 |
| Kering | 289,87 | -3,66% | 16/01/2026 12:35 |
320,00 | 288,95 | -0,49 % | -- | 36.045.038.214,9 | 28,923 | 1,8083 |
| L'Oreal | 387,32 | -0,12% | 16/01/2026 12:35 |
388,92 | 384,60 | 5,39 % | -- | 206.600.719.439,2 | 31,800 | 1,8066 |
| LEGRAND | 127,07 | -0,25% | 16/01/2026 12:34 |
128,27 | 126,87 | 0,17 % | -- | 33.370.769.524,2 | 27,300 | 1,7285 |
| LVMH | 616,60 | -1,76% | 16/01/2026 12:34 |
625,70 | 600,10 | -2,24 % | -- | 308.217.521.942,0 | 23,647 | 2,1061 |
| Michelin | 30,250 | -0,32% | 16/01/2026 12:32 |
30,410 | 30,080 | 7,43 % | -- | 20.854.760.505,2 | 9,0527 | 4,5432 |
| ORANGE | 14,770 | +0,93% | 16/01/2026 12:32 |
14,910 | 14,645 | 3,00 % | -- | 39.515.140.778,1 | 14,711 | 5,0641 |
| Pernod Ricard | 75,440 | -0,68% | 16/01/2026 12:34 |
101,80 | 75,120 | 4,28 % | -- | 19.051.369.606,4 | 9,5763 | 6,1956 |
| Publicis Grp | 88,120 | +1,50% | 16/01/2026 12:34 |
88,260 | 86,760 | -2,04 % | -- | 22.409.961.103,2 | 11,935 | 4,0834 |
| Renault | 31,950 | -3,06% | 16/01/2026 12:34 |
37,000 | 31,890 | -6,81 % | -- | 9.507.471.430,6 | 3,6857 | 6,8653 |
| SAFRAN | 321,10 | +0,61% | 16/01/2026 12:34 |
323,70 | 319,00 | 7,24 % | -- | 134.497.797.259,0 | 45,996 | 0,9013 |
| STMicroelectronics | 24,290 | -0,41% | 16/01/2026 12:32 |
24,415 | 24,140 | 9,28 % | -- | 22.030.240.416,0 | 17,080 | -- |
| Sanofi | 80,820 | -1,19% | 16/01/2026 12:34 |
81,530 | 79,970 | -1,30 % | -- | 98.554.066.413,8 | 11,454 | 4,8424 |
| Sartorius Sted | 214,60 | +0,32% | 16/01/2026 12:33 |
215,80 | 213,30 | 2,29 % | -- | 20.945.503.156,0 | 61,632 | 0,3204 |
| Schneider El | 231,72 | -1,30% | 16/01/2026 12:34 |
234,60 | 230,15 | -0,02 % | -- | 133.387.440.586,0 | 28,293 | 1,6828 |
| SocieteGenerale | 70,490 | -0,67% | 16/01/2026 12:34 |
71,160 | 68,640 | 3,12 % | -- | 54.357.502.431,6 | 16,659 | 2,3953 |
| Thales | 261,90 | +2,68% | 16/01/2026 12:35 |
262,65 | 227,00 | 11,22 % | -- | 53.833.216.058,2 | 30,856 | 1,4498 |
| TotalEnergies | 56,755 | -0,00% | 16/01/2026 12:34 |
56,820 | 56,145 | 2,41 % | -- | 124.914.807.589,2 | 8,5917 | 5,9922 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 9,4080 | -- |
| Veolia Environ. | 29,750 | -0,40% | 16/01/2026 12:34 |
29,940 | 26,000 | 0,45 % | -- | 22.118.192.891,3 | 14,410 | 4,6932 |
| Vinci | 116,70 | +0,43% | 16/01/2026 12:34 |
117,27 | 115,90 | -3,04 % | -- | 67.985.296.585,5 | 14,241 | 4,0554 |
| bioMerieux | 105,40 | -1,03% | 16/01/2026 12:34 |
106,40 | 105,10 | -3,53 % | -- | 12.558.125.442,0 | 26,107 | 0,8506 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
La tecnológica especializada en servicios de viajes refuerza su compromiso con una estructura financiera eficiente y la confianza en el valor a largo plazo de su negocio
El Ibex 35 registra pequeños descensos y se sitúa al borde de los 17.600 puntos
Allianz Global Investors prevé que la retribución al accionista de las cotizadas españolas se mantenga en el 4%, frente al 3,2% de Europa
IFM destaca su vocación de inversión a largo plazo y la apertura del país al capital extranjero
“Es decepcionante que tengamos que abordar rumores infundados, que ahora son pura invención”, explica el banco
