| Último | 840,52 |
|---|---|
| Var % | +0,84% |
| Fecha/Hora | 18/02/2026 - 17:30 |
| Var neta | +7,0460 |
| Máx | 840,98 |
| Mín | 833,48 |
| Apertura | 829,32 |
| Máx 52s | 840,98 |
| Mín 52s | 797,56 |
| Var % Año | 2,57 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 119,50 | -2,17% | 18/02/2026 17:35 |
123,30 | 118,30 | 9,67 % | -- | 11.796.103.758,4 | 24,610 | 2,5167 |
| AXA | 38,850 | +0,32% | 18/02/2026 17:36 |
43,600 | 38,570 | -5,50 % | -- | 81.126.581.820,5 | 9,7431 | 5,5405 |
| Accor | 49,660 | -0,07% | 18/02/2026 17:36 |
50,260 | 49,190 | 3,57 % | -- | 11.682.556.653,9 | 23,511 | 2,5313 |
| Air Liquide | 167,40 | -1,75% | 18/02/2026 17:36 |
169,94 | 165,18 | 6,57 % | -- | 97.058.571.179,5 | 26,260 | 1,9699 |
| Airbus | 200,70 | +1,94% | 18/02/2026 17:35 |
201,00 | 197,08 | -0,70 % | 1.670.695,9 | 159.011.335.178,1 | 30,821 | 0,9965 |
| Amundi | 78,250 | +1,95% | 18/02/2026 17:30 |
78,375 | 76,650 | 8,55 % | -- | 16.149.730.009,5 | 11,734 | 5,4313 |
| BNP Paribas | 94,160 | +2,45% | 18/02/2026 17:37 |
94,660 | 92,600 | 14,23 % | -- | 104.233.449.434,3 | 8,9228 | 7,7996 |
| Bouygues | 50,480 | +0,96% | 18/02/2026 17:30 |
50,760 | 49,960 | 12,50 % | -- | 19.420.311.002,4 | 17,242 | 3,9682 |
| Bureau Veritas | 27,510 | +0,62% | 18/02/2026 17:30 |
27,550 | 26,540 | 0,70 % | -- | 12.481.466.800,0 | 18,960 | 3,2727 |
| Capgemini | 104,72 | +1,79% | 18/02/2026 17:36 |
105,30 | 100,47 | -27,14 % | -- | 17.876.496.189,2 | 8,7188 | 3,2319 |
| Cie de Saint-Gobain | 87,580 | -0,93% | 18/02/2026 17:36 |
89,540 | 87,200 | 2,29 % | -- | 43.648.541.388,9 | 13,639 | 2,4940 |
| Credit Agricole | 18,302 | +1,79% | 18/02/2026 17:36 |
18,360 | 18,130 | 2,66 % | -- | 55.472.354.831,3 | 8,5559 | 6,0002 |
| DANONE | 71,990 | -0,13% | 18/02/2026 17:36 |
72,630 | 64,000 | -5,72 % | -- | 49.264.821.120,9 | 19,252 | 2,9737 |
| Dassault Syst. | 17,160 | +3,50% | 18/02/2026 17:36 |
17,202 | 16,655 | -30,46 % | -- | 22.995.910.594,2 | 12,239 | 1,5166 |
| ENGIE | 26,850 | +0,98% | 18/02/2026 17:36 |
27,000 | 26,550 | 18,31 % | -- | 65.119.521.194,1 | 13,225 | 5,5347 |
| Eiffage | 140,60 | +0,46% | 18/02/2026 17:36 |
141,70 | 139,70 | 14,40 % | -- | 13.759.200.000,0 | 13,401 | 3,3475 |
| EssilorLuxott | 234,85 | -3,71% | 18/02/2026 17:36 |
238,90 | 227,50 | -9,78 % | -- | 108.734.067.711,8 | 36,332 | 3,0592 |
| Euronext | 126,30 | +0,39% | 18/02/2026 17:36 |
127,20 | 124,60 | -0,93 % | -- | 13.189.359.477,6 | 17,300 | 2,2798 |
| Hermes Intl | 2.053,5 | +0,12% | 18/02/2026 17:36 |
2.083,0 | 2.031,5 | -2,58 % | -- | 219.003.745.194,0 | 49,354 | 0,8435 |
| Kering | 275,42 | +1,43% | 18/02/2026 17:36 |
277,30 | 266,25 | -9,60 % | -- | 34.221.496.219,9 | 48,715 | 1,0819 |
| L'Oreal | 394,00 | +1,12% | 18/02/2026 17:36 |
395,45 | 389,10 | 6,15 % | -- | 210.844.294.480,0 | 29,946 | 1,7721 |
| LEGRAND | 150,82 | +0,63% | 18/02/2026 17:36 |
151,25 | 148,95 | 17,90 % | -- | 39.572.881.109,7 | 29,572 | 1,4579 |
| LVMH | 530,30 | +1,22% | 18/02/2026 17:36 |
599,00 | 523,20 | -17,80 % | -- | 265.864.363.348,0 | 24,177 | 2,4335 |
| Michelin | 33,655 | -0,41% | 18/02/2026 17:36 |
34,080 | 33,460 | 20,31 % | -- | 23.275.173.953,3 | 13,450 | 4,0768 |
| ORANGE | 16,985 | -1,58% | 18/02/2026 17:36 |
17,415 | 16,885 | 20,90 % | -- | 44.961.606.664,5 | 17,625 | 4,4372 |
| Pernod Ricard | 80,580 | -3,58% | 18/02/2026 17:30 |
101,80 | 80,500 | 16,36 % | -- | 20.615.438.615,4 | 12,242 | 5,7513 |
| Publicis Grp | 71,480 | +1,34% | 18/02/2026 17:36 |
84,800 | 70,100 | -20,18 % | -- | 18.229.074.124,8 | 9,5507 | 5,0223 |
| Renault | 32,830 | +1,57% | 18/02/2026 17:36 |
33,270 | 32,280 | -7,54 % | -- | 9.822.415.663,0 | -- | 6,6235 |
| SAFRAN | 347,40 | +2,14% | 18/02/2026 17:36 |
350,80 | 341,65 | 14,36 % | -- | 145.437.509.228,9 | 41,256 | 0,8341 |
| STMicroelectronics | 28,525 | +3,50% | 18/02/2026 17:36 |
29,225 | 27,505 | 24,52 % | -- | 26.213.024.428,8 | 49,645 | -- |
| Sanofi | 78,020 | -0,40% | 18/02/2026 17:36 |
78,665 | 77,850 | -5,64 % | -- | 94.980.925.108,5 | 10,014 | 5,0330 |
| Sartorius Sted | 176,10 | +3,18% | 18/02/2026 17:30 |
176,75 | 170,00 | -18,63 % | -- | 17.086.352.597,7 | 37,812 | 0,3930 |
| Schneider El | 261,47 | +2,53% | 18/02/2026 17:36 |
262,00 | 215,00 | 8,53 % | -- | 150.830.968.511,2 | 29,242 | 1,4922 |
| SocieteGenerale | 72,280 | +3,21% | 18/02/2026 17:36 |
72,780 | 70,750 | 2,26 % | -- | 55.707.237.255,0 | 10,908 | 2,3403 |
| Thales | 261,70 | +4,82% | 18/02/2026 17:36 |
263,95 | 227,00 | 8,50 % | -- | 53.709.650.910,4 | 27,051 | 1,4570 |
| TotalEnergies | 65,315 | +1,34% | 18/02/2026 17:36 |
65,700 | 64,800 | 16,43 % | -- | 143.121.391.065,0 | 10,845 | 5,1987 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 10,565 | -- |
| Veolia Environ. | 33,980 | +0,25% | 18/02/2026 17:36 |
34,140 | 33,730 | 13,92 % | -- | 25.188.927.920,5 | 15,196 | 4,1224 |
| Vinci | 137,65 | +0,30% | 18/02/2026 17:36 |
138,80 | 137,20 | 14,60 % | -- | 80.220.500.196,3 | 16,079 | 3,6291 |
| bioMerieux | 93,950 | +1,95% | 18/02/2026 17:30 |
94,250 | 92,250 | -16,48 % | -- | 11.125.954.680,0 | 19,950 | 0,9574 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
Los inversores se muestran escépticos sobre la resolución del histórico litigio de Monsanto. La empresa registrará flujo de caja libre negativo este año
Aún así, el fabricante de miniordenadores avanza un 50% en lo que va de la semana y alcanza una valoración de 915 millones
La compañía de perfumería y moda obtuvo unos ingresos récord de 5.042 millones de euros, un 5,3% más
Las Bolsas europeas suben un punto porcentual y las tecnológicas recuperan terreno mientras los inversores aguardan las actas de la Fed
Si los modelos como Claude realmente pueden devorar a los proveedores de ‘software’, entonces las valoraciones son asequibles
