Francia
819,33
0,24%
| Último | 819,33 |
|---|---|
| Var % | +0,24% |
| Fecha/Hora | 06/03/2025 - 17:30 |
| Var neta | +1,9877 |
| Máx | 819,97 |
| Mín | 807,28 |
| Apertura | 801,77 |
| Máx 52s | 823,59 |
| Mín 52s | 724,86 |
| Var % Año | 11,14 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AXA | 38,650 | +1,03% | 06/03/2025 17:35 |
40,500 | 38,120 | 12,01 % | -- | 86.089.193.323,5 | 10,675 | 5,0939 |
| Air Liquide | 180,50 | -0,17% | 06/03/2025 17:35 |
182,18 | 177,94 | 15,93 % | -- | 104.602.796.919,0 | 28,596 | 1,6082 |
| Airbus | 171,50 | -0,90% | 06/03/2025 17:35 |
174,76 | 168,76 | 12,12 % | 1.209.717,2 | 135.876.651.634,5 | 33,006 | 1,1661 |
| Amundi | 72,250 | +2,12% | 06/03/2025 17:35 |
72,250 | 70,900 | 9,47 % | -- | 14.790.186.864,0 | 10,316 | 5,6944 |
| BNP Paribas | 77,170 | +3,56% | 06/03/2025 17:35 |
77,725 | 63,140 | 26,10 % | -- | 87.683.059.429,3 | 7,5652 | 5,9324 |
| Bouygues | 36,780 | +5,16% | 06/03/2025 17:30 |
36,955 | 34,510 | 21,73 % | -- | 13.938.067.773,6 | 9,8199 | 4,8939 |
| Bureau Veritas | 29,240 | +1,21% | 06/03/2025 17:30 |
29,260 | 28,260 | -1,19 % | -- | 13.271.203.244,8 | 21,166 | 2,8385 |
| Capgemini | 157,15 | +4,07% | 06/03/2025 17:35 |
180,00 | 151,40 | -4,24 % | -- | 26.944.389.814,7 | 12,282 | 2,1621 |
| Carrefour | 13,060 | +2,69% | 06/03/2025 17:36 |
16,800 | 12,752 | -6,71 % | -- | 8.898.345.592,5 | 7,6423 | 4,2666 |
| Cie de Saint-Gobain | 105,90 | +5,61% | 06/03/2025 17:35 |
106,20 | 100,40 | 16,78 % | -- | 52.999.192.198,8 | 14,613 | 1,9774 |
| Credit Agricole | 16,580 | +1,68% | 06/03/2025 17:35 |
16,595 | 14,000 | 21,99 % | -- | 50.214.849.498,2 | 7,6301 | 6,3272 |
| DANONE | 70,440 | -0,08% | 06/03/2025 17:35 |
70,840 | 69,480 | 9,09 % | -- | 48.030.876.083,8 | 20,178 | 2,8296 |
| Dassault Syst. | 40,430 | +3,33% | 06/03/2025 17:35 |
50,000 | 39,260 | 17,51 % | -- | 54.286.587.301,4 | 30,207 | 0,5662 |
| ENGIE | 16,820 | -0,98% | 06/03/2025 17:30 |
18,980 | 16,660 | 10,52 % | -- | 40.961.493.885,0 | 7,7943 | 8,5017 |
| EssilorLuxott | 271,50 | -3,11% | 06/03/2025 17:35 |
281,70 | 266,55 | 19,97 % | -- | 124.350.457.231,8 | 41,820 | 2,6416 |
| Hermes Intl | 2.588,0 | -2,78% | 06/03/2025 17:35 |
2.690,0 | 2.574,5 | 15,50 % | -- | 274.797.179.436,0 | 62,484 | 0,5762 |
| Kering | 260,00 | -0,03% | 06/03/2025 17:30 |
266,15 | 210,00 | 8,08 % | -- | 32.089.402.280,0 | 23,901 | 4,4230 |
| L'Oreal | 365,80 | +0,43% | 06/03/2025 17:35 |
366,35 | 358,25 | 6,68 % | -- | 195.731.823.618,4 | 29,037 | 1,8016 |
| LEGRAND | 106,20 | +0,63% | 06/03/2025 17:35 |
107,45 | 105,32 | 13,39 % | -- | 28.099.630.290,9 | 22,072 | 1,9505 |
| LVMH | 653,00 | -1,54% | 06/03/2025 17:35 |
812,00 | 646,30 | 4,87 % | -- | 329.218.274.025,0 | 24,912 | 1,9749 |
| ORANGE | 11,637 | +0,77% | 06/03/2025 17:30 |
12,240 | 11,415 | 20,11 % | -- | 30.956.408.670,8 | 11,824 | 6,1868 |
| Pernod Ricard | 104,10 | +0,19% | 06/03/2025 17:35 |
105,10 | 102,70 | -4,71 % | -- | 26.286.450.119,0 | 13,048 | 4,5105 |
| Publicis Grp | 92,660 | +0,49% | 06/03/2025 17:35 |
93,600 | 90,740 | -10,08 % | -- | 24.926.788.891,6 | 12,535 | 3,6653 |
| SAFRAN | 258,70 | -1,01% | 06/03/2025 17:35 |
262,75 | 245,00 | 23,66 % | -- | 109.551.386.998,2 | 37,189 | 0,8507 |
| STMicroelectronics | 24,090 | +4,77% | 06/03/2025 17:37 |
24,570 | 23,325 | -5,42 % | -- | 21.975.563.500,8 | 14,542 | -- |
| Sanofi | 110,12 | +1,03% | 06/03/2025 17:30 |
110,26 | 108,21 | 16,51 % | -- | 139.095.074.036,5 | 15,140 | 1,1805 |
| Sartorius Sted | 197,05 | +0,94% | 06/03/2025 17:35 |
200,20 | 194,40 | 4,14 % | -- | 19.208.155.426,7 | 55,832 | 0,3496 |
| Schneider El | 223,85 | -1,62% | 06/03/2025 17:30 |
227,90 | 220,15 | -5,66 % | -- | 128.855.150.672,6 | 26,845 | 1,5635 |
| SocieteGenerale | 42,105 | +4,06% | 06/03/2025 17:30 |
42,280 | 21,070 | 49,13 % | -- | 33.697.337.895,5 | 9,1020 | 2,1375 |
| Thales | 247,20 | +1,51% | 06/03/2025 17:35 |
264,20 | 244,00 | 76,16 % | -- | 51.135.376.997,9 | 28,328 | 1,3894 |
| TotalEnergies | 56,320 | +1,15% | 06/03/2025 17:35 |
56,850 | 55,920 | 5,18 % | -- | 128.666.842.152,6 | 7,8934 | 5,5751 |
| URW | 49,580 | -0,08% | 14/05/2024 01:00 |
50,220 | 49,210 | -- % | -- | -- | 8,3347 | -- |
| Veolia Environ. | 30,540 | +1,12% | 06/03/2025 17:30 |
30,550 | 29,940 | 11,19 % | -- | 22.619.530.648,3 | 14,215 | 4,0929 |
| Vinci | 118,85 | +1,12% | 06/03/2025 17:35 |
119,00 | 117,40 | 18,05 % | -- | 69.292.752.883,0 | 13,625 | 3,7823 |
| Nota: Datos de los componentes en 1 euro | ||||||||||