Francia
802,66
-0,3972%
Último | 802,66 |
---|---|
Var % | -0,3972% |
Fecha/Hora | 18/03/2024 - 17:30 |
Var neta | -3,2016 |
Máx | 805,91 |
Mín | 800,56 |
Apertura | 805,87 |
Máx 52s | 810,24 |
Mín 52s | 668,87 |
Var % Año | 8,5948 |
Negociación | -- |
Nota: Datos en 1 euro |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
AXA | 34,235 | -0,2622% | 18/03/2024 17:35 |
34,525 | 33,990 | 16,395 % | -- | 77.719.913.773,4 | 10,168 | 4,9656 |
Air Liquide | 194,06 | -0,7670% | 18/03/2024 17:35 |
195,04 | 193,12 | 11,037 % | -- | 101.811.649.267,3 | 30,475 | 1,5201 |
Airbus | 163,42 | +0,2824% | 18/03/2024 17:35 |
164,04 | 162,54 | 16,044 % | 161.818,7 | 129.113.643.949,5 | 29,110 | 1,1019 |
Alstom | 13,095 | +6,5067% | 18/03/2024 17:35 |
13,575 | 12,930 | 0,9441 % | -- | 5.032.291.535,4 | 8,4044 | 1,9091 |
Amundi | 60,325 | +0,6255% | 18/03/2024 17:30 |
60,750 | 60,050 | -2,6785 % | -- | 12.345.368.521,0 | 10,042 | 6,7965 |
BNP Paribas | 61,360 | -0,3410% | 18/03/2024 17:35 |
61,820 | 60,840 | -1,6296 % | -- | 70.409.213.816,2 | 7,3972 | 6,3559 |
Bollore | 6,0950 | +0,7021% | 18/03/2024 17:35 |
6,1500 | 6,0450 | 7,2187 % | -- | 17.368.807.621,0 | 210,41 | 0,9844 |
Bouygues | 37,640 | +0,9115% | 18/03/2024 17:35 |
37,735 | 37,040 | 9,4162 % | -- | 14.263.613.899,0 | 11,603 | 4,7821 |
Bureau Veritas | 26,740 | +0,1873% | 18/03/2024 17:35 |
26,800 | 26,440 | 17,164 % | -- | 12.133.155.204,8 | 21,864 | 2,8795 |
Capgemini | 222,50 | -0,3805% | 18/03/2024 17:35 |
223,80 | 221,25 | 18,331 % | -- | 38.405.305.142,5 | 19,297 | 1,4606 |
Carrefour | 15,695 | -0,1272% | 18/03/2024 17:35 |
15,820 | 15,555 | -5,1313 % | -- | 11.124.471.857,1 | 9,6046 | 3,5680 |
Cie de Saint-Gobain | 69,130 | -1,1581% | 18/03/2024 17:35 |
70,000 | 69,020 | 4,9204 % | -- | 35.011.096.719,5 | 11,130 | 2,8931 |
Credit Agricole | 13,114 | +0,7219% | 18/03/2024 17:35 |
13,140 | 12,934 | 1,3071 % | -- | 39.681.683.417,9 | 7,0663 | 8,0067 |
DANONE | 59,340 | -0,4362% | 18/03/2024 17:35 |
59,740 | 59,020 | 1,5678 % | -- | 40.219.057.415,5 | 17,281 | 3,3704 |
Dassault Syst. | 42,015 | +0,4903% | 18/03/2024 17:35 |
42,090 | 41,350 | -5,4820 % | -- | 56.150.934.649,6 | 35,016 | 0,4998 |
ENGIE | 15,324 | -0,3900% | 18/03/2024 17:35 |
15,436 | 15,226 | -3,2939 % | -- | 37.318.307.508,5 | 6,8229 | 9,1359 |
EssilorLuxott | 207,10 | -1,2398% | 18/03/2024 17:35 |
209,00 | 206,05 | 15,473 % | -- | 93.989.004.832,0 | 31,614 | 1,2119 |
Eurofins Scientific | 56,000 | -0,6034% | 18/03/2024 17:35 |
56,360 | 55,760 | -4,6054 % | -- | 10.806.946.248,0 | 21,018 | 1,7857 |
Hermes Intl | 2.377,5 | -0,6684% | 18/03/2024 17:35 |
2.394,0 | 2.360,5 | 24,739 % | -- | 250.991.277.030,0 | 61,575 | 0,5467 |
Kering | 423,45 | -0,7383% | 18/03/2024 17:35 |
427,20 | 418,30 | 6,9172 % | -- | 52.262.528.444,1 | 16,858 | 3,3061 |
L'Oreal | 441,55 | -0,9866% | 18/03/2024 17:35 |
449,10 | 440,25 | -1,0429 % | -- | 236.108.033.486,2 | 37,140 | 1,3588 |
LEGRAND | 97,520 | -0,7733% | 18/03/2024 17:35 |
98,080 | 96,640 | 4,4420 % | -- | 25.748.331.595,8 | 20,479 | 1,9483 |
LVMH | 858,10 | -0,7517% | 18/03/2024 17:35 |
865,00 | 854,90 | 17,857 % | -- | 430.251.992.156,0 | 27,876 | 1,4567 |
ORANGE | 10,600 | +0,3217% | 18/03/2024 17:35 |
10,634 | 10,440 | 2,5427 % | -- | 28.196.599.949,4 | 9,7207 | 6,6037 |
Pernod Ricard | 148,90 | -2,1038% | 18/03/2024 17:35 |
151,60 | 148,27 | -4,7887 % | -- | 38.063.565.043,7 | 16,202 | 3,1564 |
Publicis Grp | 97,980 | -1,2497% | 18/03/2024 17:35 |
98,700 | 97,380 | 18,119 % | -- | 26.329.525.394,6 | 14,269 | 2,9597 |
SAFRAN | 203,35 | +0,3701% | 18/03/2024 17:35 |
204,50 | 201,10 | 27,053 % | -- | 86.883.431.012,3 | 37,400 | 0,6638 |
STMicroelectronics | 41,220 | -0,6866% | 18/03/2024 17:35 |
41,685 | 41,060 | -8,2661 % | -- | 37.563.040.742,4 | 10,907 | -- |
Sanofi | 88,000 | -0,3961% | 18/03/2024 17:35 |
88,310 | 87,670 | -1,5708 % | -- | 111.302.184.048,0 | 10,845 | 4,0454 |
Sartorius Sted | 264,90 | -3,0380% | 18/03/2024 17:35 |
276,70 | 264,25 | 14,357 % | -- | 25.782.824.284,5 | 64,321 | 0,5436 |
Schneider El | 214,70 | -0,5788% | 18/03/2024 17:35 |
217,35 | 213,70 | 18,797 % | -- | 122.987.864.294,8 | 27,792 | 1,4671 |
SocieteGenerale | 23,710 | -0,3990% | 18/03/2024 17:35 |
24,055 | 23,570 | -0,9157 % | -- | 19.038.654.424,8 | 6,2332 | 7,1699 |
Teleperformance | 85,040 | -2,1629% | 18/03/2024 17:35 |
88,060 | 83,760 | -34,176 % | -- | 5.395.197.312,1 | 6,2262 | 4,5272 |
Thales | 148,60 | +1,2089% | 18/03/2024 17:35 |
150,30 | 145,75 | 9,6936 % | -- | 31.237.226.804,0 | 18,428 | 2,0457 |
TotalEnergies | 62,630 | +0,2400% | 18/03/2024 17:35 |
63,000 | 62,100 | 1,4285 % | -- | 149.488.194.666,6 | 6,9538 | 4,7261 |
Veolia Environ. | 28,930 | -1,2796% | 18/03/2024 17:35 |
29,370 | 28,920 | 2,5905 % | -- | 20.986.159.526,3 | 16,089 | 3,8714 |
Vinci | 117,10 | 0,0000% | 18/03/2024 17:35 |
117,68 | 116,50 | 3,1718 % | -- | 68.977.596.563,7 | 14,464 | 3,4585 |
Vivendi | 9,9440 | -0,3007% | 18/03/2024 17:35 |
10,030 | 9,9090 | 3,2291 % | -- | 10.241.505.835,0 | 15,741 | 2,5140 |
Worldline | 10,190 | -2,9985% | 18/03/2024 17:30 |
10,510 | 9,9940 | -33,003 % | -- | 2.883.515.056,3 | 5,2970 | -- |
Nota: Datos de los componentes en 1 euro |