_
_

Francia

802,66 -0,3972%
18-03-2024 | 17:30
Último 802,66
Var % -0,3972%
Fecha/Hora 18/03/2024 - 17:30
Var neta -3,2016
Máx 805,91
Mín 800,56
Apertura 805,87
Máx 52s 810,24
Mín 52s 668,87
Var % Año 8,5948
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
AXA 34,235 -0,2622% 18/03/2024
17:35
34,525 33,990 16,395 % -- 77.719.913.773,4 10,168 4,9656
Air Liquide 194,06 -0,7670% 18/03/2024
17:35
195,04 193,12 11,037 % -- 101.811.649.267,3 30,475 1,5201
Airbus 163,42 +0,2824% 18/03/2024
17:35
164,04 162,54 16,044 % 161.818,7 129.113.643.949,5 29,110 1,1019
Alstom 13,095 +6,5067% 18/03/2024
17:35
13,575 12,930 0,9441 % -- 5.032.291.535,4 8,4044 1,9091
Amundi 60,325 +0,6255% 18/03/2024
17:30
60,750 60,050 -2,6785 % -- 12.345.368.521,0 10,042 6,7965
BNP Paribas 61,360 -0,3410% 18/03/2024
17:35
61,820 60,840 -1,6296 % -- 70.409.213.816,2 7,3972 6,3559
Bollore 6,0950 +0,7021% 18/03/2024
17:35
6,1500 6,0450 7,2187 % -- 17.368.807.621,0 210,41 0,9844
Bouygues 37,640 +0,9115% 18/03/2024
17:35
37,735 37,040 9,4162 % -- 14.263.613.899,0 11,603 4,7821
Bureau Veritas 26,740 +0,1873% 18/03/2024
17:35
26,800 26,440 17,164 % -- 12.133.155.204,8 21,864 2,8795
Capgemini 222,50 -0,3805% 18/03/2024
17:35
223,80 221,25 18,331 % -- 38.405.305.142,5 19,297 1,4606
Carrefour 15,695 -0,1272% 18/03/2024
17:35
15,820 15,555 -5,1313 % -- 11.124.471.857,1 9,6046 3,5680
Cie de Saint-Gobain 69,130 -1,1581% 18/03/2024
17:35
70,000 69,020 4,9204 % -- 35.011.096.719,5 11,130 2,8931
Credit Agricole 13,114 +0,7219% 18/03/2024
17:35
13,140 12,934 1,3071 % -- 39.681.683.417,9 7,0663 8,0067
DANONE 59,340 -0,4362% 18/03/2024
17:35
59,740 59,020 1,5678 % -- 40.219.057.415,5 17,281 3,3704
Dassault Syst. 42,015 +0,4903% 18/03/2024
17:35
42,090 41,350 -5,4820 % -- 56.150.934.649,6 35,016 0,4998
ENGIE 15,324 -0,3900% 18/03/2024
17:35
15,436 15,226 -3,2939 % -- 37.318.307.508,5 6,8229 9,1359
EssilorLuxott 207,10 -1,2398% 18/03/2024
17:35
209,00 206,05 15,473 % -- 93.989.004.832,0 31,614 1,2119
Eurofins Scientific 56,000 -0,6034% 18/03/2024
17:35
56,360 55,760 -4,6054 % -- 10.806.946.248,0 21,018 1,7857
Hermes Intl 2.377,5 -0,6684% 18/03/2024
17:35
2.394,0 2.360,5 24,739 % -- 250.991.277.030,0 61,575 0,5467
Kering 423,45 -0,7383% 18/03/2024
17:35
427,20 418,30 6,9172 % -- 52.262.528.444,1 16,858 3,3061
L'Oreal 441,55 -0,9866% 18/03/2024
17:35
449,10 440,25 -1,0429 % -- 236.108.033.486,2 37,140 1,3588
LEGRAND 97,520 -0,7733% 18/03/2024
17:35
98,080 96,640 4,4420 % -- 25.748.331.595,8 20,479 1,9483
LVMH 858,10 -0,7517% 18/03/2024
17:35
865,00 854,90 17,857 % -- 430.251.992.156,0 27,876 1,4567
ORANGE 10,600 +0,3217% 18/03/2024
17:35
10,634 10,440 2,5427 % -- 28.196.599.949,4 9,7207 6,6037
Pernod Ricard 148,90 -2,1038% 18/03/2024
17:35
151,60 148,27 -4,7887 % -- 38.063.565.043,7 16,202 3,1564
Publicis Grp 97,980 -1,2497% 18/03/2024
17:35
98,700 97,380 18,119 % -- 26.329.525.394,6 14,269 2,9597
SAFRAN 203,35 +0,3701% 18/03/2024
17:35
204,50 201,10 27,053 % -- 86.883.431.012,3 37,400 0,6638
STMicroelectronics 41,220 -0,6866% 18/03/2024
17:35
41,685 41,060 -8,2661 % -- 37.563.040.742,4 10,907 --
Sanofi 88,000 -0,3961% 18/03/2024
17:35
88,310 87,670 -1,5708 % -- 111.302.184.048,0 10,845 4,0454
Sartorius Sted 264,90 -3,0380% 18/03/2024
17:35
276,70 264,25 14,357 % -- 25.782.824.284,5 64,321 0,5436
Schneider El 214,70 -0,5788% 18/03/2024
17:35
217,35 213,70 18,797 % -- 122.987.864.294,8 27,792 1,4671
SocieteGenerale 23,710 -0,3990% 18/03/2024
17:35
24,055 23,570 -0,9157 % -- 19.038.654.424,8 6,2332 7,1699
Teleperformance 85,040 -2,1629% 18/03/2024
17:35
88,060 83,760 -34,176 % -- 5.395.197.312,1 6,2262 4,5272
Thales 148,60 +1,2089% 18/03/2024
17:35
150,30 145,75 9,6936 % -- 31.237.226.804,0 18,428 2,0457
TotalEnergies 62,630 +0,2400% 18/03/2024
17:35
63,000 62,100 1,4285 % -- 149.488.194.666,6 6,9538 4,7261
Veolia Environ. 28,930 -1,2796% 18/03/2024
17:35
29,370 28,920 2,5905 % -- 20.986.159.526,3 16,089 3,8714
Vinci 117,10 0,0000% 18/03/2024
17:35
117,68 116,50 3,1718 % -- 68.977.596.563,7 14,464 3,4585
Vivendi 9,9440 -0,3007% 18/03/2024
17:35
10,030 9,9090 3,2291 % -- 10.241.505.835,0 15,741 2,5140
Worldline 10,190 -2,9985% 18/03/2024
17:30
10,510 9,9940 -33,003 % -- 2.883.515.056,3 5,2970 --
Nota: Datos de los componentes en 1 euro