Francia
809,46
-0,33%
| Último | 809,46 |
|---|---|
| Var % | -0,33% |
| Fecha/Hora | 13/05/2024 - 14:55 |
| Var neta | -2,7475 |
| Máx | 813,00 |
| Mín | 809,36 |
| Apertura | 805,67 |
| Máx 52s | 816,69 |
| Mín 52s | 668,87 |
| Var % Año | 9,44 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AXA | 33,645 | -0,22% | 13/05/2024 14:39 |
33,860 | 33,640 | 14,34 % | -- | 76.714.196.675,9 | 10,058 | 5,8753 |
| Air Liquide | 186,24 | -0,29% | 13/05/2024 14:38 |
187,58 | 186,08 | 6,06 % | -- | 97.637.294.518,5 | 29,172 | 1,5827 |
| Airbus | 157,04 | -2,11% | 13/05/2024 14:40 |
159,86 | 156,88 | 14,30 % | 305.489,9 | 124.293.464.189,0 | 29,224 | 1,1464 |
| Alstom | 17,470 | +2,13% | 13/05/2024 14:39 |
17,580 | 17,135 | 40,43 % | -- | 6.652.078.387,0 | 11,746 | 1,4376 |
| Amundi | 70,900 | +0,14% | 13/05/2024 14:38 |
71,550 | 70,750 | 14,93 % | -- | 14.499.284.868,9 | 11,724 | 5,7868 |
| BNP Paribas | 71,510 | +0,25% | 13/05/2024 14:39 |
72,180 | 71,420 | 13,96 % | -- | 80.999.968.363,7 | 8,6697 | 5,4438 |
| Bollore | 6,1575 | +0,04% | 13/05/2024 14:39 |
6,1950 | 6,1375 | 9,03 % | -- | 17.525.540.093,4 | 212,73 | 0,9748 |
| Bouygues | 36,090 | +0,30% | 13/05/2024 14:40 |
36,120 | 35,930 | 5,54 % | -- | 13.669.221.865,5 | 11,356 | 4,9972 |
| Bureau Veritas | 27,960 | -0,63% | 13/05/2024 14:39 |
28,190 | 27,940 | 23,52 % | -- | 12.718.486.925,6 | 22,945 | 2,7500 |
| Capgemini | 205,30 | -0,29% | 13/05/2024 14:39 |
206,30 | 205,10 | 9,08 % | -- | 35.488.228.032,8 | 17,736 | 1,5807 |
| Carrefour | 16,757 | +1,62% | 13/05/2024 14:39 |
16,810 | 16,530 | -0,45 % | -- | 11.588.374.109,2 | 9,9805 | 3,3412 |
| Cie de Saint-Gobain | 80,750 | -0,23% | 13/05/2024 14:39 |
81,340 | 80,660 | 21,42 % | -- | 40.921.403.369,6 | 12,935 | 2,4764 |
| Credit Agricole | 15,590 | +0,80% | 13/05/2024 14:39 |
15,680 | 15,535 | 20,33 % | -- | 47.325.112.754,0 | 8,3762 | 6,7135 |
| DANONE | 59,730 | +0,35% | 13/05/2024 14:39 |
59,920 | 59,560 | 1,43 % | -- | 40.496.944.398,0 | 17,284 | 3,3478 |
| Dassault Syst. | 38,185 | -0,11% | 13/05/2024 14:40 |
38,290 | 38,075 | -13,57 % | -- | 51.061.309.098,4 | 31,813 | 0,6027 |
| ENGIE | 15,725 | -0,72% | 13/05/2024 14:38 |
15,805 | 15,685 | -0,42 % | -- | 38.209.621.822,5 | 7,0377 | 9,1082 |
| EssilorLuxott | 206,15 | +0,21% | 13/05/2024 14:39 |
207,50 | 206,00 | 13,27 % | -- | 93.744.999.257,8 | 31,161 | 1,2160 |
| Eurofins Scientific | 57,380 | -0,48% | 13/05/2024 14:39 |
58,170 | 57,300 | -2,37 % | -- | 11.165.891.248,3 | 21,443 | 1,7361 |
| Hermes Intl | 2.285,0 | -0,47% | 13/05/2024 14:39 |
2.313,0 | 2.281,0 | 19,65 % | -- | 241.701.168.774,0 | 59,119 | 0,6541 |
| Kering | 331,55 | -0,12% | 13/05/2024 14:39 |
333,20 | 330,80 | -16,80 % | -- | 40.858.448.556,9 | 13,091 | 4,2168 |
| L'Oreal | 454,70 | +0,27% | 13/05/2024 14:40 |
455,90 | 452,75 | 0,62 % | -- | 242.952.519.566,2 | 37,194 | 1,4511 |
| LEGRAND | 103,52 | +0,38% | 13/05/2024 14:39 |
104,10 | 102,85 | 9,59 % | -- | 27.122.764.935,5 | 21,289 | 1,8379 |
| LVMH | 784,30 | -0,52% | 13/05/2024 14:39 |
793,00 | 782,30 | 7,47 % | -- | 392.111.092.800,0 | 25,142 | 1,6543 |
| ORANGE | 10,635 | +0,56% | 13/05/2024 14:39 |
10,682 | 10,595 | 2,63 % | -- | 28.316.302.496,3 | 9,8456 | 6,5774 |
| Pernod Ricard | 148,65 | -0,31% | 13/05/2024 14:40 |
149,75 | 148,25 | -6,65 % | -- | 37.974.093.937,1 | 15,828 | 3,1607 |
| Publicis Grp | 107,25 | -0,78% | 13/05/2024 14:39 |
108,35 | 106,90 | 28,69 % | -- | 28.739.974.902,6 | 15,528 | 2,7102 |
| SAFRAN | 209,55 | -1,38% | 13/05/2024 14:39 |
212,00 | 209,40 | 33,26 % | -- | 89.852.891.772,3 | 39,597 | 1,0488 |
| STMicroelectronics | 37,635 | -0,03% | 13/05/2024 14:40 |
37,750 | 37,525 | -16,78 % | -- | 34.268.756.601,6 | 9,4466 | -- |
| Sanofi | 92,330 | +1,94% | 13/05/2024 14:39 |
92,440 | 91,390 | 5,09 % | -- | 116.661.342.517,1 | 11,526 | 1,4119 |
| Sartorius Sted | 203,50 | -1,16% | 13/05/2024 14:38 |
207,50 | 203,30 | -13,81 % | -- | 20.040.330.389,5 | 47,979 | 0,3367 |
| Schneider El | 232,62 | -0,58% | 13/05/2024 14:40 |
233,40 | 232,15 | 28,72 % | -- | 133.227.305.721,3 | 29,879 | 1,5039 |
| SocieteGenerale | 26,375 | +1,97% | 13/05/2024 14:40 |
26,705 | 25,915 | 7,65 % | -- | 21.190.640.669,3 | 6,7848 | 3,4119 |
| Teleperformance | 104,95 | +2,54% | 13/05/2024 14:39 |
108,05 | 102,00 | -22,49 % | -- | 6.793.165.007,0 | 7,2784 | 3,5998 |
| Thales | 165,45 | -1,25% | 13/05/2024 14:40 |
167,15 | 165,05 | 25,17 % | -- | 34.858.096.465,5 | 21,142 | 1,8368 |
| TotalEnergies | 68,600 | -0,11% | 13/05/2024 14:40 |
68,800 | 68,410 | 11,49 % | -- | 163.594.457.327,9 | 7,5621 | 4,3173 |
| Veolia Environ. | 29,080 | -0,81% | 13/05/2024 14:39 |
29,365 | 29,040 | 2,64 % | -- | 21.123.660.272,2 | 16,184 | 4,2947 |
| Vinci | 115,35 | -0,21% | 13/05/2024 14:39 |
116,05 | 114,95 | 1,85 % | -- | 67.948.777.025,2 | 14,232 | 3,9020 |
| Vivendi | 9,9840 | +0,14% | 13/05/2024 14:39 |
9,9960 | 9,9420 | 3,18 % | -- | 10.266.223.870,0 | 15,717 | 2,5120 |
| Worldline | 11,797 | +1,61% | 13/05/2024 14:40 |
12,015 | 11,670 | -25,95 % | -- | 3.347.594.025,2 | 5,8403 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||