Francia
837,53
1,79%
| Último | 837,53 |
|---|---|
| Var % | +1,79% |
| Fecha/Hora | 17/04/2026 - 17:30 |
| Var neta | +14,764 |
| Máx | 840,91 |
| Mín | 821,55 |
| Apertura | 823,41 |
| Máx 52s | 860,90 |
| Mín 52s | 749,31 |
| Var % Año | 1,25 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 114,50 | +3,38% | 17/04/2026 17:36 |
115,40 | 109,80 | -0,40 % | -- | 11.321.092.868,8 | 23,151 | 2,6223 |
| AXA | 42,620 | +0,47% | 17/04/2026 17:36 |
43,600 | 42,260 | 3,74 % | -- | 89.206.835.363,5 | 10,954 | 5,4370 |
| Accor | 46,430 | +2,55% | 17/04/2026 17:36 |
46,950 | 45,045 | -5,65 % | -- | 10.920.931.413,4 | 21,628 | 2,9013 |
| Air Liquide | 186,04 | -0,47% | 17/04/2026 17:36 |
187,68 | 185,80 | 16,70 % | -- | 107.656.031.154,5 | 28,828 | 1,9909 |
| Airbus | 179,54 | +4,92% | 17/04/2026 17:35 |
181,92 | 170,74 | -13,69 % | 2.400.069,1 | 142.246.612.445,8 | 26,916 | 2,8962 |
| Amundi | 79,050 | +2,99% | 17/04/2026 17:36 |
79,350 | 76,750 | 8,48 % | -- | 16.304.519.754,0 | 11,905 | 5,3797 |
| BNP Paribas | 94,280 | +3,84% | 17/04/2026 17:36 |
94,330 | 90,060 | 12,12 % | -- | 103.699.173.139,9 | 8,9142 | 5,4814 |
| Bouygues | 52,420 | -0,22% | 17/04/2026 17:36 |
53,050 | 51,240 | 18,54 % | -- | 20.221.784.154,8 | 18,043 | 4,0015 |
| Bureau Veritas | 29,290 | +2,22% | 17/04/2026 17:36 |
29,610 | 28,850 | 6,11 % | -- | 13.361.977.548,8 | 20,109 | 3,1250 |
| Capgemini | 110,60 | +1,24% | 17/04/2026 17:36 |
112,35 | 108,65 | -23,36 % | -- | 18.700.650.243,5 | 9,2279 | 3,0895 |
| Cie de Saint-Gobain | 81,440 | +4,18% | 17/04/2026 17:36 |
82,150 | 77,860 | -10,20 % | -- | 40.293.625.726,1 | 11,957 | 2,8245 |
| Credit Agricole | 17,780 | +2,74% | 17/04/2026 17:36 |
17,780 | 17,242 | -1,46 % | -- | 53.740.025.736,0 | 8,2474 | 6,3626 |
| DANONE | 68,140 | +0,35% | 17/04/2026 17:36 |
68,200 | 65,000 | -11,82 % | -- | 46.307.569.064,6 | 17,977 | 3,3107 |
| Dassault Syst. | 19,380 | +4,44% | 17/04/2026 17:36 |
19,575 | 18,640 | -22,06 % | -- | 26.018.581.189,2 | 14,089 | 1,3924 |
| ENGIE | 27,913 | -1,11% | 17/04/2026 17:38 |
28,230 | 24,300 | 26,00 % | -- | 70.895.601.099,1 | 14,160 | 4,8413 |
| Eiffage | 142,70 | +1,51% | 17/04/2026 17:36 |
142,90 | 137,40 | 14,63 % | -- | 13.930.700.000,0 | 13,601 | 3,3767 |
| EssilorLuxott | 215,70 | +4,37% | 17/04/2026 17:36 |
217,40 | 206,65 | -23,51 % | -- | 99.931.565.425,8 | 30,502 | 3,3286 |
| Euronext | 145,80 | -1,65% | 17/04/2026 17:35 |
149,50 | 145,40 | 15,98 % | -- | 15.128.361.224,7 | 20,388 | 2,1795 |
| Hermes Intl | 1.741,0 | +4,87% | 17/04/2026 17:36 |
1.766,0 | 1.550,0 | -21,93 % | -- | 183.849.130.998,0 | 39,490 | 1,0335 |
| Kering | 253,60 | +2,88% | 17/04/2026 17:36 |
257,45 | 245,65 | -17,96 % | -- | 31.500.068.065,0 | 44,101 | 1,1754 |
| L'Oreal | 356,75 | +2,01% | 17/04/2026 17:36 |
409,10 | 346,85 | -4,89 % | -- | 190.560.540.996,0 | 27,368 | 2,0168 |
| LEGRAND | 151,15 | +2,14% | 17/04/2026 17:36 |
151,35 | 146,30 | 16,15 % | -- | 39.572.881.109,7 | 29,095 | 1,5772 |
| LVMH | 499,40 | +2,77% | 17/04/2026 17:36 |
503,70 | 483,50 | -24,62 % | -- | 247.574.368.303,0 | 22,615 | 2,6133 |
| Michelin | 32,420 | +4,50% | 17/04/2026 17:36 |
32,770 | 31,085 | 10,28 % | -- | 22.388.173.232,4 | 12,309 | 4,2383 |
| ORANGE | 17,140 | -5,19% | 17/04/2026 17:36 |
18,305 | 17,012 | 27,34 % | -- | 45.619.970.672,8 | 18,107 | 4,3731 |
| Pernod Ricard | 67,620 | +1,28% | 17/04/2026 17:36 |
68,500 | 66,500 | -8,29 % | -- | 17.068.533.733,7 | 9,6416 | 6,9464 |
| Publicis Grp | 80,240 | +0,36% | 17/04/2026 17:36 |
81,980 | 80,240 | -9,65 % | -- | 20.433.957.951,0 | 10,718 | 4,4803 |
| SAFRAN | 315,30 | +5,43% | 17/04/2026 17:36 |
320,70 | 297,00 | 0,70 % | -- | 132.196.901.816,0 | 36,879 | 1,0601 |
| STMicroelectronics | 37,210 | +6,59% | 17/04/2026 17:36 |
37,210 | 35,220 | 56,37 % | -- | 33.899.687.424,0 | 62,132 | -- |
| Sanofi | 82,020 | +1,74% | 17/04/2026 17:36 |
92,500 | 81,315 | -2,69 % | -- | 99.465.638.647,9 | 10,459 | 5,0210 |
| Sartorius Sted | 188,70 | +3,75% | 17/04/2026 17:36 |
190,60 | 180,60 | -12,84 % | -- | 18.405.179.585,5 | 40,472 | 0,3648 |
| Schneider El | 278,65 | +3,87% | 17/04/2026 17:36 |
281,50 | 267,00 | 14,26 % | -- | 160.872.900.220,0 | 30,417 | 1,5067 |
| SocieteGenerale | 74,660 | +3,76% | 17/04/2026 17:36 |
74,880 | 71,020 | 4,56 % | -- | 56.131.230.706,6 | 11,434 | 2,1561 |
| Thales | 264,60 | -0,80% | 17/04/2026 17:36 |
272,10 | 238,00 | 16,65 % | -- | 54.646.686.614,5 | 28,806 | 1,4697 |
| TotalEnergies | 73,070 | -5,27% | 17/04/2026 17:36 |
77,790 | 71,160 | 39,29 % | -- | 160.037.726.736,7 | 12,862 | 4,6492 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 11,003 | -- |
| Veolia Environ. | 35,550 | +0,62% | 17/04/2026 17:36 |
35,670 | 34,730 | 18,81 % | -- | 26.368.268.185,3 | 15,803 | 4,2194 |
| Vinci | 137,50 | +1,67% | 17/04/2026 17:36 |
138,05 | 132,70 | 12,39 % | -- | 79.740.137.919,7 | 15,907 | 3,6509 |
| bioMerieux | 91,250 | +0,27% | 17/04/2026 17:36 |
91,800 | 90,825 | -17,48 % | -- | 10.812.297.447,0 | 19,810 | 1,0727 |
| Nota: Datos de los componentes en 1 euro | ||||||||||