El Ibex 35 marca nuevos máximos cerca de los 17.300 puntos para rematar el año
Las Bolsas europeas se decantan por las subidas, mientras el oro y la plata se estabilizan tras una fuerte caída después de los recientes máximos históricos
Francia
812,24
0,28%
| Último | 812,24 |
|---|---|
| Var % | +0,28% |
| Fecha/Hora | 30/12/2025 - 13:00 |
| Var neta | +2,3204 |
| Máx | 812,35 |
| Mín | 807,51 |
| Apertura | 809,59 |
| Máx 52s | 830,14 |
| Mín 52s | 680,00 |
| Var % Año | 10,13 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 110,55 | -0,98% | 30/12/2025 12:37 |
111,70 | 110,30 | -0,57 % | -- | 10.964.834.701,6 | 22,340 | 2,7149 |
| AXA | 41,120 | +0,57% | 30/12/2025 12:44 |
44,000 | 40,770 | 19,04 % | -- | 85.757.310.851,8 | 11,544 | 5,2362 |
| Accor | 47,810 | +0,23% | 30/12/2025 12:45 |
47,920 | 47,530 | 1,68 % | -- | 11.733.056.848,2 | 21,465 | 2,6321 |
| Air Liquide | 160,43 | +0,01% | 30/12/2025 12:44 |
160,59 | 159,80 | 2,62 % | -- | 92.820.095.235,0 | 25,770 | 2,0568 |
| Airbus | 196,84 | +0,43% | 30/12/2025 12:29 |
197,24 | 195,18 | 26,97 % | 94.989,3 | 156.016.502.856,3 | 37,812 | 1,0156 |
| Amundi | 70,800 | +0,67% | 30/12/2025 12:44 |
70,850 | 70,100 | 9,20 % | -- | 14.601.832.564,5 | 10,542 | 6,0028 |
| BNP Paribas | 81,110 | +0,97% | 30/12/2025 12:44 |
82,570 | 80,190 | 35,30 % | -- | 90.470.733.164,5 | 8,4579 | 9,1178 |
| Bouygues | 44,390 | +0,04% | 30/12/2025 12:44 |
44,390 | 44,105 | 54,43 % | -- | 17.019.315.604,3 | 12,920 | 4,5106 |
| Bureau Veritas | 27,120 | -0,22% | 30/12/2025 12:40 |
27,120 | 26,980 | -7,04 % | -- | 12.290.840.761,6 | 19,833 | 3,3247 |
| Capgemini | 142,30 | +0,03% | 30/12/2025 12:44 |
143,17 | 141,85 | -9,85 % | -- | 24.214.835.617,5 | 12,015 | 2,3884 |
| Cie de Saint-Gobain | 86,620 | +0,39% | 30/12/2025 12:43 |
86,870 | 86,120 | 0,20 % | -- | 42.940.854.402,8 | 13,476 | 2,5383 |
| Credit Agricole | 17,627 | +0,75% | 30/12/2025 12:45 |
17,627 | 17,445 | 30,77 % | -- | 53.240.751.848,2 | 8,4172 | 6,2517 |
| DANONE | 76,900 | +0,02% | 30/12/2025 12:44 |
76,900 | 76,560 | 18,56 % | -- | 52.290.212.625,4 | 21,595 | 2,7983 |
| Dassault Syst. | 23,885 | +1,03% | 30/12/2025 12:44 |
23,900 | 23,620 | -29,32 % | -- | 31.899.825.225,7 | 18,433 | 1,0938 |
| ENGIE | 22,330 | -0,02% | 30/12/2025 12:42 |
22,340 | 22,250 | 45,31 % | -- | 54.306.855.745,3 | 10,036 | 6,6293 |
| Eiffage | 121,50 | -0,04% | 30/12/2025 12:40 |
121,50 | 120,75 | 43,40 % | -- | 11.892.300.000,0 | 11,446 | 3,8714 |
| EssilorLuxott | 269,85 | -0,58% | 30/12/2025 12:44 |
270,80 | 269,00 | 16,07 % | -- | 124.879.710.062,7 | 39,488 | 2,6641 |
| Euronext | 127,65 | -0,07% | 30/12/2025 12:44 |
127,70 | 127,20 | 17,74 % | -- | 13.210.097.464,2 | 19,436 | 2,2736 |
| Hermes Intl | 2.114,0 | +0,45% | 30/12/2025 12:44 |
2.118,0 | 2.090,0 | -9,21 % | -- | 223.596.014.616,0 | 48,675 | 0,7572 |
| Kering | 299,87 | +0,00% | 30/12/2025 12:44 |
300,90 | 297,65 | 24,60 % | -- | 37.124.970.022,4 | 28,156 | 1,7497 |
| L'Oreal | 365,50 | +0,25% | 30/12/2025 12:45 |
366,02 | 363,50 | 6,63 % | -- | 195.164.418.150,0 | 29,529 | 1,9157 |
| LEGRAND | 127,22 | +0,21% | 30/12/2025 12:43 |
127,25 | 126,10 | 35,19 % | -- | 33.357.657.237,6 | 27,554 | 1,7302 |
| LVMH | 634,10 | -0,03% | 30/12/2025 12:45 |
639,00 | 630,10 | -0,50 % | -- | 317.051.465.127,0 | 23,406 | 2,0462 |
| Michelin | 28,210 | 0,00% | 30/12/2025 12:45 |
28,280 | 28,110 | -11,34 % | -- | 19.438.314.522,9 | 8,4158 | 4,8866 |
| ORANGE | 14,197 | +0,15% | 30/12/2025 12:44 |
14,200 | 14,095 | 47,44 % | -- | 37.613.200.309,8 | 14,242 | 5,2938 |
| Pernod Ricard | 72,990 | +0,23% | 30/12/2025 12:45 |
73,020 | 72,640 | -33,28 % | -- | 18.418.173.926,9 | 9,2883 | 6,4436 |
| Publicis Grp | 89,440 | +0,17% | 30/12/2025 12:44 |
89,460 | 88,990 | -13,02 % | -- | 22.710.049.098,0 | 12,108 | 4,0268 |
| Renault | 35,380 | +0,34% | 30/12/2025 12:44 |
35,400 | 34,560 | -25,05 % | -- | 10.462.654.407,9 | 3,9427 | 6,2287 |
| SAFRAN | 295,50 | +0,16% | 30/12/2025 12:44 |
295,50 | 293,40 | 39,64 % | -- | 123.495.333.595,2 | 42,871 | 0,9825 |
| STMicroelectronics | 22,340 | +0,72% | 30/12/2025 12:44 |
22,342 | 22,105 | -8,85 % | -- | 20.298.804.768,0 | 15,785 | -- |
| Sanofi | 82,750 | +0,52% | 30/12/2025 12:44 |
82,830 | 82,270 | -12,00 % | -- | 100.950.388.142,5 | 11,360 | 4,7400 |
| Sartorius Sted | 208,20 | +0,09% | 30/12/2025 12:42 |
208,60 | 206,80 | 10,80 % | -- | 20.303.122.483,0 | 60,048 | 0,3310 |
| Schneider El | 235,90 | -0,42% | 30/12/2025 12:44 |
236,20 | 234,55 | -1,79 % | -- | 136.157.628.643,6 | 28,689 | 1,6534 |
| SocieteGenerale | 69,060 | +1,61% | 30/12/2025 12:44 |
69,060 | 67,800 | 150,49 % | -- | 52.823.712.859,6 | 16,015 | 2,4659 |
| Thales | 227,40 | +0,08% | 30/12/2025 12:44 |
228,40 | 226,60 | 63,62 % | -- | 46.769.408.442,3 | 26,991 | 1,6721 |
| TotalEnergies | 56,280 | +0,37% | 30/12/2025 12:44 |
61,000 | 56,050 | 5,24 % | -- | 124.208.700.215,4 | 8,4816 | 6,0422 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 9,4443 | -- |
| Veolia Environ. | 29,585 | +0,05% | 30/12/2025 12:45 |
29,605 | 29,440 | 8,87 % | -- | 21.947.596.500,8 | 14,144 | 4,7345 |
| Vinci | 120,05 | +0,04% | 30/12/2025 12:41 |
120,10 | 119,35 | 20,40 % | -- | 69.818.019.600,0 | 14,593 | 3,9583 |
| bioMerieux | 109,90 | -0,36% | 30/12/2025 12:42 |
110,00 | 109,30 | 6,67 % | -- | 12.984.225.834,0 | 26,570 | 0,8189 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
