El Ibex cae un 0,5% desde máximos pero mantiene los 18.200 puntos
Los inversores están pendientes de las novedades sobre aranceles y las preocupaciones en torno a la IA
Francia
849,15
0,29%
| Último | 849,15 |
|---|---|
| Var % | +0,29% |
| Fecha/Hora | 24/02/2026 - 17:30 |
| Var neta | +2,4825 |
| Máx | 851,63 |
| Mín | 842,85 |
| Apertura | 848,20 |
| Máx 52s | 851,63 |
| Mín 52s | 797,56 |
| Var % Año | 4,19 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 123,40 | +1,90% | 24/02/2026 17:36 |
123,80 | 120,50 | 8,73 % | -- | 12.182.050.106,2 | 24,755 | 2,4370 |
| AXA | 40,000 | +0,49% | 24/02/2026 17:36 |
40,080 | 39,490 | -2,79 % | -- | 83.593.515.631,8 | 10,233 | 5,3770 |
| Accor | 48,070 | +0,19% | 24/02/2026 17:36 |
48,410 | 47,580 | -0,24 % | -- | 11.281.207.143,5 | 23,142 | 2,6214 |
| Air Liquide | 177,30 | +1,37% | 24/02/2026 17:36 |
177,70 | 174,80 | 8,95 % | -- | 102.372.654.718,7 | 27,142 | 1,8673 |
| Airbus | 182,50 | -0,68% | 24/02/2026 17:35 |
184,12 | 180,20 | -7,32 % | 2.354.314,6 | 144.591.772.147,5 | 29,631 | 1,0958 |
| Amundi | 78,950 | +0,06% | 24/02/2026 17:36 |
79,350 | 78,200 | 11,59 % | -- | 16.294.200.437,7 | 12,144 | 5,3831 |
| BNP Paribas | 94,480 | -1,34% | 24/02/2026 17:36 |
95,000 | 93,520 | 18,46 % | -- | 104.095.749.358,4 | 9,3107 | 7,8099 |
| Bouygues | 51,360 | +0,25% | 24/02/2026 17:36 |
51,880 | 51,160 | 15,75 % | -- | 19.840.313.760,1 | 17,596 | 3,8842 |
| Bureau Veritas | 27,580 | +0,43% | 24/02/2026 17:36 |
27,780 | 27,120 | 1,21 % | -- | 12.522.315.236,8 | 19,303 | 3,2620 |
| Capgemini | 102,45 | +0,54% | 24/02/2026 17:36 |
102,75 | 98,700 | -28,48 % | -- | 17.332.724.442,0 | 8,8696 | 3,3333 |
| Cie de Saint-Gobain | 87,900 | -0,65% | 24/02/2026 17:36 |
89,060 | 87,760 | 1,63 % | -- | 43.485.249.033,7 | 13,751 | 2,5034 |
| Credit Agricole | 18,505 | -1,24% | 24/02/2026 17:36 |
18,610 | 18,300 | 6,81 % | -- | 55.994.322.986,7 | 8,7947 | 5,9443 |
| DANONE | 72,060 | +0,36% | 24/02/2026 17:36 |
72,570 | 71,350 | -6,43 % | -- | 49.142.170.113,9 | 19,534 | 2,9811 |
| Dassault Syst. | 17,430 | +1,71% | 24/02/2026 17:36 |
17,670 | 17,050 | -27,79 % | -- | 23.468.773.857,1 | 13,176 | 1,4861 |
| ENGIE | 26,980 | +1,43% | 24/02/2026 17:36 |
27,010 | 26,500 | 18,72 % | -- | 65.630.931.046,4 | 13,205 | 5,4916 |
| Eiffage | 143,15 | +0,17% | 24/02/2026 17:36 |
144,40 | 141,15 | 17,02 % | -- | 14.033.600.000,0 | 13,750 | 3,2821 |
| EssilorLuxott | 234,50 | -0,59% | 24/02/2026 17:36 |
234,70 | 231,50 | -12,65 % | -- | 108.687.738.752,4 | 35,034 | 3,0605 |
| Euronext | 130,90 | +2,03% | 24/02/2026 17:36 |
131,60 | 127,80 | -0,15 % | -- | 13.510.798.269,9 | 17,524 | 2,2256 |
| Hermes Intl | 2.080,0 | -0,66% | 24/02/2026 17:36 |
2.123,0 | 2.080,0 | -1,17 % | -- | 220.428.932.256,0 | 50,029 | 0,8381 |
| Kering | 285,10 | +0,22% | 24/02/2026 17:36 |
291,65 | 284,00 | -5,47 % | -- | 35.360.052.897,0 | 49,555 | 1,0471 |
| L'Oreal | 403,10 | +1,59% | 24/02/2026 17:36 |
405,80 | 398,10 | 8,20 % | -- | 215.915.233.208,0 | 31,185 | 1,7305 |
| LEGRAND | 154,30 | +0,12% | 24/02/2026 17:36 |
154,95 | 152,35 | 21,09 % | -- | 40.438.292.028,6 | 30,079 | 1,4267 |
| LVMH | 561,80 | +0,52% | 24/02/2026 17:36 |
566,30 | 552,10 | -12,95 % | -- | 279.625.407.239,0 | 25,833 | 2,3137 |
| Michelin | 34,370 | +1,93% | 24/02/2026 17:36 |
34,375 | 33,850 | 19,06 % | -- | 23.574.278.847,5 | 13,200 | 4,0250 |
| ORANGE | 18,035 | +1,59% | 24/02/2026 17:36 |
18,132 | 17,670 | 24,81 % | -- | 47.914.269.489,4 | 18,111 | 4,1637 |
| Pernod Ricard | 84,220 | +0,50% | 24/02/2026 17:36 |
85,480 | 83,960 | 15,07 % | -- | 21.251.156.986,8 | 12,492 | 5,5792 |
| Publicis Grp | 72,720 | +1,54% | 24/02/2026 17:36 |
73,640 | 70,680 | -18,95 % | -- | 18.546.963.949,8 | 9,8653 | 4,9362 |
| Renault | 32,590 | +1,49% | 24/02/2026 17:36 |
32,875 | 32,050 | -9,07 % | -- | 9.652.375.349,7 | -- | 6,7401 |
| SAFRAN | 340,60 | -1,11% | 24/02/2026 17:36 |
344,45 | 180,00 | 16,26 % | -- | 143.136.613.785,9 | 42,270 | 0,8475 |
| STMicroelectronics | 28,805 | +1,66% | 24/02/2026 17:47 |
29,580 | 28,735 | 27,50 % | -- | 26.363.385.945,6 | 50,471 | -- |
| Sanofi | 80,610 | -0,05% | 24/02/2026 17:36 |
92,500 | 79,980 | -2,53 % | -- | 98.456.506.241,7 | 10,250 | 4,8553 |
| Sartorius Sted | 179,35 | +1,74% | 24/02/2026 17:36 |
180,70 | 175,65 | -15,81 % | -- | 17.431.875.535,5 | 40,384 | 0,3852 |
| Schneider El | 262,55 | +1,11% | 24/02/2026 17:36 |
263,50 | 257,25 | 10,53 % | -- | 151.494.659.400,0 | 29,722 | 1,4857 |
| SocieteGenerale | 73,900 | -0,29% | 24/02/2026 17:36 |
74,520 | 72,460 | 7,93 % | -- | 55.672.679.069,7 | 11,679 | 2,2954 |
| Thales | 251,20 | -0,67% | 24/02/2026 17:36 |
255,00 | 248,40 | 10,55 % | -- | 51.856.173.693,4 | 28,378 | 1,5091 |
| TotalEnergies | 66,720 | +0,63% | 24/02/2026 17:36 |
67,010 | 66,140 | 19,61 % | -- | 145.988.195.687,2 | 11,032 | 5,0966 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 10,957 | -- |
| Veolia Environ. | 35,080 | +1,01% | 24/02/2026 17:36 |
35,220 | 34,600 | 16,44 % | -- | 25.941.777.209,0 | 15,418 | 4,0028 |
| Vinci | 141,75 | +0,69% | 24/02/2026 17:36 |
142,95 | 140,15 | 17,50 % | -- | 82.564.085.849,0 | 16,456 | 3,5260 |
| bioMerieux | 95,500 | +1,11% | 24/02/2026 17:42 |
96,550 | 93,800 | -14,35 % | -- | 11.315.332.632,0 | 20,466 | 0,9414 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
