_
_

Francia

811,44 -1,39%
19-01-2026 | 11:00
Último 811,44
Var % -1,39%
Fecha/Hora 19/01/2026 - 11:00
Var neta -11,464
Máx 822,90
Mín 809,73
Apertura 828,05
Máx 52s 838,11
Mín 52s 809,43
Var % Año 1,26
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ADP 108,55 -0,68% 19/01/2026
10:43
109,20 106,75 -1,62 % -- 10.816.393.798,6 22,959 2,7573
AXA 38,860 -0,93% 19/01/2026
10:39
39,120 38,850 -4,17 % -- 82.004.643.007,6 10,133 5,5008
Accor 45,860 -0,85% 19/01/2026
10:43
46,170 45,210 -3,81 % -- 10.856.386.901,5 21,760 2,7391
Air Liquide 158,24 -0,70% 19/01/2026
10:39
158,74 157,88 -0,39 % -- 92.336.495.493,5 24,924 2,0800
Airbus 214,30 -1,15% 19/01/2026
10:36
215,10 212,90 9,34 % 342.772,2 172.004.787.579,3 33,846 0,9326
Amundi 73,950 -1,46% 19/01/2026
10:45
74,375 73,600 6,15 % -- 15.489.293.766,3 11,464 5,7316
BNP Paribas 85,790 -1,19% 19/01/2026
10:40
86,700 83,040 7,39 % -- 96.964.836.526,5 8,5061 8,5308
Bouygues 44,950 -0,68% 19/01/2026
10:44
45,375 44,880 2,00 % -- 17.439.747.539,0 15,710 4,4159
Bureau Veritas 27,100 -0,44% 19/01/2026
10:44
27,100 26,800 0,29 % -- 12.354.382.774,4 19,190 3,3259
Capgemini 138,60 -2,32% 19/01/2026
10:44
140,00 138,25 0,03 % -- 24.112.878.414,9 12,254 2,4381
Cie de Saint-Gobain 82,560 -1,57% 19/01/2026
10:39
82,940 81,820 -3,63 % -- 41.505.863.877,7 12,901 2,6550
Credit Agricole 17,225 -1,65% 19/01/2026
10:40
17,395 17,175 -0,15 % -- 52.998.679.660,2 8,1732 6,3364
DANONE 74,220 -1,83% 19/01/2026
10:39
74,540 73,850 -1,54 % -- 51.520.236.859,6 20,122 2,9038
Dassault Syst. 23,660 -2,06% 19/01/2026
10:45
23,910 23,660 1,42 % -- 32.409.578.530,4 18,390 1,0878
ENGIE 23,845 -0,25% 19/01/2026
10:39
24,050 23,800 6,81 % -- 58.215.488.187,9 12,088 6,2054
Eiffage 119,12 -0,58% 19/01/2026
10:44
119,35 118,50 -1,90 % -- 11.742.850.000,0 11,642 3,9545
EssilorLuxott 267,50 -1,12% 19/01/2026
10:39
269,00 262,80 0,12 % -- 125.342.999.656,7 41,015 2,6811
Euronext 122,50 +0,69% 19/01/2026
10:40
122,90 121,10 -4,88 % -- 12.613.880.349,4 16,775 2,3770
Hermes Intl 2.123,0 -3,34% 19/01/2026
10:39
2.148,0 2.105,5 3,26 % -- 231.883.213.458,0 52,956 0,7501
Kering 281,20 -2,25% 19/01/2026
10:44
282,70 278,05 -4,86 % -- 35.508.157.830,6 52,730 1,8713
L'Oreal 380,85 -0,91% 19/01/2026
10:40
382,90 378,20 4,45 % -- 205.159.505.274,4 30,204 1,8334
LEGRAND 126,10 -1,40% 19/01/2026
10:44
127,00 125,40 0,57 % -- 33.541.229.250,7 25,004 1,7391
LVMH 583,45 -3,84% 19/01/2026
10:39
600,00 580,50 -5,49 % -- 301.996.435.192,0 29,219 2,2210
Michelin 29,760 -1,06% 19/01/2026
10:44
29,985 29,560 6,47 % -- 20.682.861.720,9 11,949 4,6076
ORANGE 14,960 +1,61% 19/01/2026
10:44
15,007 14,755 3,64 % -- 39.162.683.278,7 24,371 5,0033
Pernod Ricard 73,280 -2,38% 19/01/2026
10:44
73,420 72,680 3,06 % -- 18.937.848.468,6 10,925 6,4137
Publicis Grp 85,610 -0,77% 19/01/2026
10:44
86,420 85,400 -2,64 % -- 21.942.027.280,8 11,584 4,1787
Renault 31,230 -2,03% 19/01/2026
10:45
31,510 30,595 -9,86 % -- 9.427.626.413,9 -- 7,0310
SAFRAN 321,30 +0,23% 19/01/2026
10:39
322,85 318,40 7,71 % -- 134.100.369.864,3 38,791 0,9025
STMicroelectronics 23,282 -4,22% 19/01/2026
10:45
23,685 23,235 8,92 % -- 22.153.263.475,2 42,399 --
Sanofi 79,860 -0,88% 19/01/2026
10:39
80,200 79,770 -2,78 % -- 98.255.288.386,6 10,553 4,8963
Sartorius Sted 208,30 -1,86% 19/01/2026
10:44
210,25 207,80 1,50 % -- 20.658.378.461,2 47,083 0,3301
Schneider El 229,77 -1,74% 19/01/2026
10:40
230,95 227,35 -0,42 % -- 134.960.099.431,2 26,929 1,6941
SocieteGenerale 68,300 -2,65% 19/01/2026
10:45
69,360 68,220 1,94 % -- 53.805.338.185,7 11,229 2,4609
Thales 267,45 +2,49% 19/01/2026
10:40
269,80 264,20 13,80 % -- 53.740.542.197,3 27,546 1,4234
TotalEnergies 55,920 -1,48% 19/01/2026
10:39
56,510 55,880 2,42 % -- 125.256.828.348,4 9,3513 6,0482
URW 49,580 -0,08% 08/05/2025
01:00
50,220 49,210 -- % -- -- 9,7288 --
Veolia Environ. 29,680 -0,28% 19/01/2026
10:44
29,750 29,525 0,10 % -- 22.077.398.102,3 13,362 4,7122
Vinci 116,60 -0,66% 19/01/2026
10:39
116,95 115,90 -2,06 % -- 68.290.750.421,2 13,599 4,0633
bioMerieux 104,00 +0,38% 19/01/2026
10:44
104,10 102,55 -6,15 % -- 12.262.222.392,0 23,060 0,8670
Nota: Datos de los componentes en 1 euro