El cobre encadena su racha alcista más larga desde 2017 y se instala en zona de máximos
El metal industrial se encarece un 11% en diciembre, beneficiado por la perspectiva de mayores tensiones en la cadena de suministro
Francia
815,89
0,73%
| Último | 815,89 |
|---|---|
| Var % | +0,73% |
| Fecha/Hora | 30/12/2025 - 17:30 |
| Var neta | +5,9684 |
| Máx | 816,28 |
| Mín | 807,51 |
| Apertura | 809,59 |
| Máx 52s | 830,14 |
| Mín 52s | 680,00 |
| Var % Año | 10,13 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 111,45 | -0,17% | 30/12/2025 17:30 |
111,70 | 110,30 | -0,57 % | -- | 11.029.159.092,9 | 22,340 | 2,6917 |
| AXA | 41,140 | +0,84% | 30/12/2025 17:36 |
44,000 | 40,770 | 19,04 % | -- | 86.185.836.110,2 | 11,544 | 5,2146 |
| Accor | 48,030 | +0,81% | 30/12/2025 17:36 |
48,130 | 47,530 | 1,68 % | -- | 11.782.056.876,8 | 21,465 | 2,6200 |
| Air Liquide | 160,62 | +0,23% | 30/12/2025 17:36 |
160,96 | 159,80 | 2,62 % | -- | 93.016.797.007,5 | 25,770 | 2,0524 |
| Airbus | 199,14 | +1,55% | 30/12/2025 17:35 |
199,68 | 195,18 | 26,97 % | 670.444,6 | 157.680.298.590,6 | 37,812 | 1,0049 |
| Amundi | 70,900 | +1,17% | 30/12/2025 17:36 |
71,150 | 70,100 | 9,20 % | -- | 14.684.387.094,9 | 10,542 | 5,9732 |
| BNP Paribas | 81,100 | +1,20% | 30/12/2025 17:36 |
82,570 | 80,190 | 35,30 % | -- | 90.794.600.744,1 | 8,4579 | 9,0774 |
| Bouygues | 44,650 | +0,63% | 30/12/2025 17:30 |
44,655 | 44,105 | 54,43 % | -- | 17.165.404.150,3 | 12,920 | 4,4792 |
| Bureau Veritas | 27,200 | +0,14% | 30/12/2025 17:36 |
27,240 | 26,980 | -7,04 % | -- | 12.354.382.774,4 | 19,833 | 3,3063 |
| Capgemini | 143,10 | +0,38% | 30/12/2025 17:36 |
143,17 | 141,10 | -9,85 % | -- | 24.265.814.218,8 | 12,015 | 2,3809 |
| Cie de Saint-Gobain | 86,860 | +0,81% | 30/12/2025 17:36 |
87,140 | 86,120 | 0,20 % | -- | 43.039.819.266,6 | 13,476 | 2,5293 |
| Credit Agricole | 17,645 | +0,85% | 30/12/2025 17:30 |
17,660 | 17,445 | 30,77 % | -- | 53.392.046.965,7 | 8,4172 | 6,2340 |
| DANONE | 77,020 | +0,31% | 30/12/2025 17:36 |
77,120 | 76,560 | 18,56 % | -- | 52.549.142.528,9 | 21,595 | 2,7878 |
| Dassault Syst. | 23,870 | +1,31% | 30/12/2025 17:36 |
23,965 | 23,620 | -29,32 % | -- | 32.127.872.756,7 | 18,433 | 1,0855 |
| ENGIE | 22,410 | +0,38% | 30/12/2025 17:36 |
22,440 | 22,250 | 45,31 % | -- | 54.599.089.946,6 | 10,036 | 6,6012 |
| Eiffage | 121,90 | +0,28% | 30/12/2025 17:36 |
122,00 | 120,75 | 43,40 % | -- | 11.946.200.000,0 | 11,446 | 3,8556 |
| EssilorLuxott | 270,80 | -0,23% | 30/12/2025 17:35 |
271,20 | 269,00 | 16,07 % | -- | 125.458.822.055,2 | 39,488 | 2,6514 |
| Euronext | 127,90 | +0,50% | 30/12/2025 17:36 |
128,40 | 127,20 | 17,74 % | -- | 13.313.787.397,2 | 19,436 | 2,2585 |
| Hermes Intl | 2.122,0 | +1,06% | 30/12/2025 17:36 |
2.130,0 | 2.090,0 | -9,21 % | -- | 224.546.139.324,0 | 48,675 | 0,7522 |
| Kering | 300,50 | +1,00% | 30/12/2025 17:36 |
303,40 | 297,65 | 24,60 % | -- | 37.377.982.617,3 | 28,156 | 1,7335 |
| L'Oreal | 366,95 | +0,82% | 30/12/2025 17:36 |
367,65 | 363,50 | 6,63 % | -- | 196.218.639.622,4 | 29,529 | 1,9042 |
| LEGRAND | 127,55 | +0,47% | 30/12/2025 17:36 |
127,65 | 126,10 | 35,19 % | -- | 33.449.443.244,1 | 27,554 | 1,7248 |
| LVMH | 639,30 | +0,99% | 30/12/2025 17:36 |
641,50 | 630,10 | -0,50 % | -- | 318.818.253.764,0 | 23,406 | 2,0293 |
| Michelin | 28,290 | +0,23% | 30/12/2025 17:36 |
28,290 | 28,110 | -11,34 % | -- | 19.441.752.498,6 | 8,4158 | 4,8806 |
| ORANGE | 14,255 | +0,77% | 30/12/2025 17:36 |
14,285 | 14,095 | 47,44 % | -- | 37.998.908.516,7 | 14,242 | 5,2502 |
| Pernod Ricard | 73,120 | +0,41% | 30/12/2025 17:30 |
73,210 | 72,640 | -33,28 % | -- | 18.445.923.538,4 | 9,2883 | 6,4277 |
| Publicis Grp | 89,260 | +0,24% | 30/12/2025 17:36 |
89,680 | 88,990 | -13,02 % | -- | 22.760.911.470,0 | 12,108 | 4,0223 |
| Renault | 35,440 | +0,51% | 30/12/2025 17:30 |
35,500 | 34,560 | -25,05 % | -- | 10.480.397.744,9 | 3,9427 | 6,2076 |
| SAFRAN | 297,40 | +0,84% | 30/12/2025 17:36 |
297,80 | 293,40 | 39,64 % | -- | 124.457.526.235,0 | 42,871 | 0,9747 |
| STMicroelectronics | 22,455 | +1,42% | 30/12/2025 17:36 |
22,525 | 22,105 | -8,85 % | -- | 20.499.286.790,4 | 15,785 | -- |
| Sanofi | 83,000 | +0,91% | 30/12/2025 17:36 |
83,180 | 82,270 | -12,00 % | -- | 101.304.043.766,6 | 11,360 | 4,7189 |
| Sartorius Sted | 208,00 | +0,62% | 30/12/2025 17:35 |
209,60 | 206,80 | 10,80 % | -- | 20.371.253.766,5 | 60,048 | 0,3296 |
| Schneider El | 235,95 | -0,29% | 30/12/2025 17:36 |
236,72 | 234,55 | -1,79 % | -- | 136.316.337.334,4 | 28,689 | 1,6511 |
| SocieteGenerale | 69,400 | +2,23% | 30/12/2025 17:36 |
69,520 | 67,800 | 150,49 % | -- | 53.283.849.731,2 | 16,015 | 2,4467 |
| Thales | 229,70 | +0,79% | 30/12/2025 17:36 |
229,70 | 226,60 | 63,62 % | -- | 47.160.698.077,0 | 26,991 | 1,6593 |
| TotalEnergies | 56,400 | +0,74% | 30/12/2025 17:36 |
61,000 | 56,050 | 5,24 % | -- | 124.638.984.396,3 | 8,4816 | 6,0192 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 9,4443 | -- |
| Veolia Environ. | 29,750 | +0,71% | 30/12/2025 17:35 |
29,790 | 29,440 | 8,87 % | -- | 22.088.523.953,8 | 14,144 | 4,7011 |
| Vinci | 120,45 | +0,58% | 30/12/2025 17:36 |
120,70 | 119,35 | 20,40 % | -- | 70.225.291.381,0 | 14,593 | 3,9353 |
| bioMerieux | 110,10 | -0,18% | 30/12/2025 17:30 |
110,20 | 109,30 | 6,67 % | -- | 13.031.570.322,0 | 26,570 | 0,8174 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
