Una casa con dos pilares
Todo sistema, desde las relaciones personales a los mercados financieros, necesita una base sólida
Francia
848,20
1,53%
| Último | 848,20 |
|---|---|
| Var % | +1,53% |
| Fecha/Hora | 20/02/2026 - 17:30 |
| Var neta | +12,824 |
| Máx | 850,82 |
| Mín | 835,37 |
| Apertura | 840,52 |
| Máx 52s | 850,82 |
| Mín 52s | 797,56 |
| Var % Año | 2,80 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 118,85 | +0,29% | 20/02/2026 17:36 |
120,90 | 118,10 | 6,66 % | -- | 11.761.467.547,7 | 24,851 | 2,5241 |
| AXA | 39,760 | +1,94% | 20/02/2026 17:36 |
43,600 | 39,250 | -4,72 % | -- | 83.123.125.710,2 | 10,082 | 5,4074 |
| Accor | 48,635 | +0,83% | 20/02/2026 17:36 |
49,215 | 47,840 | 0,29 % | -- | 11.414.990.313,6 | 23,062 | 2,5907 |
| Air Liquide | 175,20 | +4,59% | 20/02/2026 17:36 |
175,36 | 169,92 | 4,68 % | -- | 101.508.247.795,2 | 25,913 | 1,8835 |
| Airbus | 189,92 | +1,30% | 20/02/2026 17:35 |
191,60 | 187,98 | -5,44 % | 2.071.633,1 | 150.470.517.075,3 | 29,273 | 1,0530 |
| Amundi | 79,050 | +2,19% | 20/02/2026 17:30 |
79,300 | 77,900 | 9,40 % | -- | 16.314.839.070,3 | 11,993 | 5,3763 |
| BNP Paribas | 94,590 | +0,85% | 20/02/2026 17:36 |
95,160 | 93,510 | 16,00 % | -- | 104.200.401.416,1 | 9,1971 | 7,8020 |
| Bouygues | 51,360 | +1,02% | 20/02/2026 17:36 |
51,600 | 50,720 | 14,58 % | -- | 19.790.221.688,1 | 17,480 | 3,8940 |
| Bureau Veritas | 27,570 | +0,29% | 20/02/2026 17:36 |
27,720 | 26,540 | 1,28 % | -- | 12.513.237.806,4 | 19,194 | 3,2644 |
| Capgemini | 104,20 | +0,87% | 20/02/2026 17:36 |
106,20 | 103,15 | -27,17 % | -- | 17.706.567.518,2 | 8,8499 | 3,2629 |
| Cie de Saint-Gobain | 90,040 | +2,97% | 20/02/2026 17:36 |
90,720 | 87,620 | 0,45 % | -- | 44.554.071.722,7 | 13,279 | 2,4433 |
| Credit Agricole | 18,570 | +1,86% | 20/02/2026 17:36 |
18,685 | 18,260 | 3,91 % | -- | 56.191.006.639,5 | 8,6775 | 5,9235 |
| DANONE | 73,820 | -0,33% | 20/02/2026 17:36 |
74,620 | 65,000 | -3,55 % | -- | 50.300.540.735,0 | 19,618 | 2,9124 |
| Dassault Syst. | 17,325 | -0,97% | 20/02/2026 17:30 |
17,590 | 17,215 | -26,55 % | -- | 23.240.726.326,1 | 13,190 | 1,5007 |
| ENGIE | 26,330 | -0,43% | 20/02/2026 17:38 |
27,000 | 26,015 | 18,16 % | -- | 64.121.054.339,6 | 13,277 | 5,6209 |
| Eiffage | 142,20 | +1,10% | 20/02/2026 17:36 |
142,75 | 141,20 | 15,14 % | -- | 13.935.600.000,0 | 13,634 | 3,3052 |
| EssilorLuxott | 238,30 | +2,49% | 20/02/2026 17:36 |
280,00 | 231,50 | -13,95 % | -- | 110.401.910.250,2 | 34,338 | 3,0130 |
| Euronext | 127,40 | +3,91% | 20/02/2026 17:30 |
127,80 | 122,80 | -4,14 % | -- | 13.210.097.464,2 | 16,966 | 2,2762 |
| Hermes Intl | 2.115,0 | +3,85% | 20/02/2026 17:36 |
2.128,0 | 2.061,0 | -4,25 % | -- | 223.279.306.380,0 | 48,308 | 0,8274 |
| Kering | 278,10 | +1,57% | 20/02/2026 17:36 |
320,00 | 274,65 | -9,45 % | -- | 34.323.318.361,8 | 48,866 | 1,0787 |
| L'Oreal | 399,90 | +1,52% | 20/02/2026 17:36 |
409,10 | 394,10 | 7,05 % | -- | 213.459.831.297,6 | 30,672 | 1,7504 |
| LEGRAND | 153,35 | +1,92% | 20/02/2026 17:36 |
153,52 | 149,55 | 18,30 % | -- | 40.215.383.155,5 | 29,641 | 1,4346 |
| LVMH | 554,80 | +4,65% | 20/02/2026 17:38 |
599,00 | 540,60 | -17,44 % | -- | 276.116.714.312,0 | 24,645 | 2,3431 |
| Michelin | 33,510 | +0,02% | 20/02/2026 17:36 |
33,690 | 33,170 | 18,58 % | -- | 23.041.390.817,5 | 13,182 | 4,1181 |
| ORANGE | 17,750 | -1,93% | 20/02/2026 17:36 |
18,000 | 17,630 | 27,41 % | -- | 47.216.004.632,2 | 18,432 | 4,2253 |
| Pernod Ricard | 87,180 | +3,51% | 20/02/2026 17:36 |
101,80 | 83,340 | 15,62 % | -- | 21.992.828.420,1 | 12,109 | 5,3911 |
| Publicis Grp | 73,940 | +2,04% | 20/02/2026 17:36 |
74,700 | 73,140 | -18,23 % | -- | 18.803.818.928,4 | 9,6999 | 4,8688 |
| Renault | 32,215 | +0,26% | 20/02/2026 17:36 |
37,000 | 31,700 | -9,16 % | -- | 9.526.693.379,0 | -- | 6,8291 |
| SAFRAN | 345,50 | +1,11% | 20/02/2026 17:36 |
347,15 | 339,95 | 14,81 % | -- | 144.538.068.283,0 | 41,674 | 0,8393 |
| STMicroelectronics | 28,492 | +0,86% | 20/02/2026 17:36 |
28,715 | 28,037 | 26,57 % | -- | 25.964.700.105,6 | 50,151 | -- |
| Sanofi | 79,380 | +0,43% | 20/02/2026 17:36 |
92,500 | 79,030 | -4,63 % | -- | 96.804.080.825,7 | 10,212 | 4,9382 |
| Sartorius Sted | 183,52 | +4,45% | 20/02/2026 17:36 |
184,20 | 178,07 | -15,97 % | -- | 17.862.562.577,6 | 39,267 | 0,3759 |
| Schneider El | 261,25 | +0,88% | 20/02/2026 17:36 |
262,95 | 215,00 | 10,26 % | -- | 150.773.256.260,0 | 29,450 | 1,4928 |
| SocieteGenerale | 73,850 | +2,25% | 20/02/2026 17:36 |
74,360 | 72,600 | 4,94 % | -- | 56.635.179.946,1 | 11,458 | 2,3019 |
| Thales | 264,40 | +0,68% | 20/02/2026 17:36 |
265,00 | 260,80 | 14,52 % | -- | 54.451.041.797,2 | 28,179 | 1,4372 |
| TotalEnergies | 65,510 | -1,35% | 20/02/2026 17:36 |
66,465 | 65,325 | 19,83 % | -- | 143.362.115.117,2 | 11,141 | 5,1900 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 10,817 | -- |
| Veolia Environ. | 34,515 | +0,77% | 20/02/2026 17:37 |
34,540 | 26,000 | 15,18 % | -- | 25.600.584.428,0 | 15,261 | 4,0562 |
| Vinci | 139,80 | +0,61% | 20/02/2026 17:36 |
140,50 | 139,02 | 15,93 % | -- | 81.399.571.239,0 | 16,374 | 3,5765 |
| bioMerieux | 94,900 | +0,68% | 20/02/2026 17:35 |
95,200 | 94,000 | -14,62 % | -- | 11.232.479.778,0 | 20,365 | 0,9483 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
