_
_

Francia

811,08 -1,43%
19-01-2026 | 15:35
Último 811,08
Var % -1,43%
Fecha/Hora 19/01/2026 - 15:35
Var neta -11,820
Máx 822,90
Mín 809,73
Apertura 829,47
Máx 52s 838,11
Mín 52s 809,43
Var % Año 1,26
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ADP 108,00 -1,18% 19/01/2026
15:18
109,70 106,75 -1,62 % -- 10.796.601.678,2 22,959 2,7649
AXA 38,800 -1,08% 19/01/2026
15:19
39,120 38,720 -4,17 % -- 81.074.316.273,7 10,133 5,5326
Accor 45,450 -1,74% 19/01/2026
15:20
46,170 45,210 -3,81 % -- 10.686.224.097,4 21,760 2,7637
Air Liquide 157,46 -1,19% 19/01/2026
15:20
158,74 157,28 -0,39 % -- 91.409.480.416,7 24,924 2,0907
Airbus 214,75 -0,94% 19/01/2026
15:16
215,70 212,90 9,34 % 624.479,0 170.301.377.660,8 33,846 0,9310
Amundi 74,400 -0,86% 19/01/2026
15:17
74,500 73,600 6,15 % -- 15.293.226.756,6 11,464 5,7162
BNP Paribas 86,340 -0,55% 19/01/2026
15:19
86,700 83,040 7,39 % -- 96.534.874.395,0 8,5061 8,5278
Bouygues 45,030 -0,50% 19/01/2026
15:17
45,375 44,840 2,00 % -- 17.385.802.230,7 15,710 4,4311
Bureau Veritas 27,060 -0,58% 19/01/2026
15:18
27,210 26,800 0,29 % -- 12.281.763.331,2 19,190 3,3271
Capgemini 138,05 -2,71% 19/01/2026
15:19
140,00 137,62 0,03 % -- 23.526.624.499,9 12,254 2,4513
Cie de Saint-Gobain 82,540 -1,59% 19/01/2026
15:19
82,940 81,810 -3,63 % -- 40.570.645.914,8 12,901 2,6615
Credit Agricole 17,375 -0,79% 19/01/2026
15:19
17,402 17,175 -0,15 % -- 52.499.405.772,5 8,1732 6,3263
DANONE 74,180 -1,89% 19/01/2026
15:19
74,540 73,850 -1,54 % -- 50.627.610.086,9 20,122 2,8913
Dassault Syst. 23,500 -2,73% 19/01/2026
15:19
23,910 23,470 1,42 % -- 31.718.728.656,9 18,390 1,0998
ENGIE 23,875 -0,12% 19/01/2026
15:19
24,050 23,730 6,81 % -- 57.984.136.111,9 12,088 6,2093
Eiffage 119,30 -0,43% 19/01/2026
15:19
119,60 118,40 -1,90 % -- 11.671.800.000,0 11,642 3,9363
EssilorLuxott 268,10 -0,90% 19/01/2026
15:19
269,30 262,80 0,12 % -- 124.624.900.786,0 41,015 2,6701
Euronext 122,10 +0,36% 19/01/2026
15:19
123,00 121,10 -4,88 % -- 12.681.278.805,9 16,775 2,3721
Hermes Intl 2.132,0 -2,93% 19/01/2026
15:19
2.148,0 2.105,5 3,26 % -- 224.440.569.912,0 52,956 0,7501
Kering 280,15 -2,62% 19/01/2026
15:19
282,70 278,05 -4,86 % -- 34.650.383.423,5 52,730 1,8753
L'Oreal 380,65 -0,96% 19/01/2026
15:20
382,90 378,20 4,45 % -- 203.317.953.841,6 30,204 1,8353
LEGRAND 125,85 -1,60% 19/01/2026
15:17
127,00 125,15 0,57 % -- 33.029.850.071,3 25,004 1,7463
LVMH 585,00 -3,59% 19/01/2026
15:20
600,00 580,50 -5,49 % -- 291.943.159.004,0 29,219 2,2210
Michelin 29,790 -0,96% 19/01/2026
15:20
29,985 29,410 6,47 % -- 20.431.889.495,9 11,949 4,6254
ORANGE 14,747 +0,16% 19/01/2026
15:20
15,007 14,747 3,64 % -- 39.621.543.042,1 24,371 5,0641
Pernod Ricard 73,800 -1,69% 19/01/2026
15:20
73,880 72,680 3,06 % -- 18.461.059.690,1 10,925 6,3806
Publicis Grp 85,220 -1,22% 19/01/2026
15:19
86,420 84,940 -2,64 % -- 21.708.060.369,6 11,584 4,2154
Renault 31,310 -1,78% 19/01/2026
15:19
31,510 30,595 -9,86 % -- 9.267.936.380,5 -- 6,9974
SAFRAN 319,50 -0,32% 19/01/2026
15:19
323,40 318,40 7,71 % -- 134.163.121.558,2 38,791 0,9052
STMicroelectronics 23,180 -4,64% 19/01/2026
15:19
23,685 23,070 8,92 % -- 21.173.635.411,2 42,399 --
Sanofi 79,490 -1,34% 19/01/2026
15:20
80,200 78,990 -2,78 % -- 97.316.271.729,6 10,553 4,9165
Sartorius Sted 207,00 -2,47% 19/01/2026
15:19
210,25 206,15 1,50 % -- 20.166.859.916,0 47,083 0,3339
Schneider El 229,52 -1,84% 19/01/2026
15:19
230,95 227,35 -0,42 % -- 132.666.037.446,0 26,929 1,6934
SocieteGenerale 68,880 -1,82% 19/01/2026
15:19
69,360 68,160 1,94 % -- 52.961.753.921,1 11,229 2,4577
Thales 266,35 +2,06% 19/01/2026
15:19
269,80 264,20 13,80 % -- 54.759.954.666,7 27,546 1,4248
TotalEnergies 56,160 -1,06% 19/01/2026
15:19
56,510 55,880 2,42 % -- 123.679.119.685,1 9,3513 6,0562
URW 49,580 -0,08% 08/05/2025
01:00
50,220 49,210 -- % -- -- 9,7288 --
Veolia Environ. 29,590 -0,58% 19/01/2026
15:18
29,750 29,485 0,10 % -- 21.947.596.500,8 13,362 4,7265
Vinci 116,55 -0,70% 19/01/2026
15:19
116,95 115,72 -2,06 % -- 67.723.479.012,0 13,599 4,0720
bioMerieux 103,90 +0,28% 19/01/2026
15:17
104,60 102,55 -6,15 % -- 12.321.403.002,0 23,060 0,8628
Nota: Datos de los componentes en 1 euro