Más allá de las sandalias: Birkenstock ingresa 402 millones de euros en el último trimestre con sus botas y zuecos
Los zapatos de punta cerrada contribuyeron a que sus ingresos aumentaran un 18% en el cuarto trimestre de 2025
Francia
833,86
0,75%
| Último | 833,86 |
|---|---|
| Var % | +0,75% |
| Fecha/Hora | 12/02/2026 - 17:05 |
| Var neta | +6,2544 |
| Máx | 840,31 |
| Mín | 827,61 |
| Apertura | 830,25 |
| Máx 52s | 840,31 |
| Mín 52s | 797,56 |
| Var % Año | 1,84 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 116,15 | +1,39% | 12/02/2026 16:46 |
116,75 | 114,50 | 2,02 % | -- | 11.509.118.012,6 | 23,722 | 2,5795 |
| AXA | 37,950 | +0,54% | 12/02/2026 16:46 |
40,910 | 37,910 | -5,81 % | -- | 79.694.505.836,8 | 9,9258 | 5,6668 |
| Accor | 49,110 | +1,50% | 12/02/2026 16:47 |
49,350 | 48,680 | 2,28 % | -- | 11.486.576.045,0 | 23,289 | 2,5656 |
| Air Liquide | 168,28 | +0,16% | 12/02/2026 16:47 |
168,86 | 166,95 | 5,66 % | -- | 97.139.685.076,1 | 26,209 | 1,9610 |
| Airbus | 192,44 | +2,66% | 12/02/2026 16:45 |
193,46 | 187,80 | -5,46 % | 1.044.466,2 | 152.831.522.450,7 | 29,905 | 1,0392 |
| Amundi | 77,650 | +0,42% | 12/02/2026 16:43 |
79,000 | 76,450 | 12,23 % | -- | 16.087.814.111,7 | 12,188 | 5,4732 |
| BNP Paribas | 91,770 | -0,73% | 12/02/2026 16:47 |
94,220 | 90,830 | 15,13 % | -- | 101.567.575.965,4 | 9,1279 | 8,0348 |
| Bouygues | 49,770 | +0,28% | 12/02/2026 16:46 |
50,160 | 49,510 | 9,28 % | -- | 19.256.548.459,2 | 16,681 | 4,0192 |
| Bureau Veritas | 27,090 | -2,05% | 12/02/2026 16:45 |
27,740 | 26,930 | 4,38 % | -- | 12.268.147.185,6 | 19,725 | 3,3210 |
| Capgemini | 101,85 | -2,51% | 12/02/2026 16:47 |
105,70 | 101,75 | -19,93 % | -- | 17.358.213.742,6 | 9,6013 | 3,3374 |
| Cie de Saint-Gobain | 90,420 | +1,93% | 12/02/2026 16:47 |
91,320 | 89,380 | 1,86 % | -- | 45.068.690.054,5 | 13,479 | 2,4304 |
| Credit Agricole | 18,092 | +0,47% | 12/02/2026 16:46 |
18,297 | 18,045 | 3,13 % | -- | 54.814.221.070,2 | 8,6026 | 6,0790 |
| DANONE | 71,550 | +3,38% | 12/02/2026 16:47 |
71,840 | 64,000 | -8,64 % | -- | 48.706.077.644,8 | 18,509 | 3,0061 |
| Dassault Syst. | 18,255 | +1,64% | 12/02/2026 16:47 |
20,000 | 17,645 | -5,03 % | -- | 24.307.183.897,8 | 16,863 | 1,4250 |
| ENGIE | 26,230 | -1,70% | 12/02/2026 16:47 |
26,735 | 23,280 | 16,80 % | -- | 63.853.172.988,4 | 13,159 | 5,6295 |
| Eiffage | 135,77 | +0,74% | 12/02/2026 16:47 |
138,07 | 134,95 | 9,33 % | -- | 13.367.200.000,0 | 12,999 | 3,4609 |
| EssilorLuxott | 262,70 | +5,44% | 12/02/2026 16:47 |
277,70 | 254,40 | -6,80 % | -- | 122.354.781.775,4 | 37,045 | 2,7373 |
| Euronext | 124,20 | +2,81% | 12/02/2026 16:47 |
125,10 | 120,20 | -4,18 % | -- | 12.795.337.732,2 | 16,867 | 2,3377 |
| Hermes Intl | 2.198,0 | +3,24% | 12/02/2026 16:47 |
2.200,0 | 2.131,0 | 0,16 % | -- | 230.352.456.984,0 | 50,364 | 0,7285 |
| Kering | 282,40 | +1,56% | 12/02/2026 16:47 |
320,00 | 278,00 | -5,43 % | -- | 34.594.844.073,4 | 51,392 | 1,0630 |
| L'Oreal | 389,80 | -0,43% | 12/02/2026 16:47 |
397,05 | 330,00 | 6,98 % | -- | 207.508.150.580,0 | 30,611 | 1,7961 |
| LEGRAND | 154,80 | +6,90% | 12/02/2026 16:47 |
155,75 | 147,10 | 10,79 % | -- | 40.530.078.035,1 | 27,703 | 1,4216 |
| LVMH | 527,60 | +0,27% | 12/02/2026 16:47 |
534,60 | 524,20 | -16,08 % | -- | 261.235.874.806,0 | 25,009 | 2,4660 |
| Michelin | 34,110 | +5,34% | 12/02/2026 16:46 |
34,690 | 33,840 | 15,71 % | -- | 23.426.445.394,0 | 12,854 | 4,0469 |
| ORANGE | 17,157 | -0,11% | 12/02/2026 16:47 |
17,227 | 16,835 | 15,78 % | -- | 45.433.766.710,9 | 21,015 | 4,3731 |
| Pernod Ricard | 85,220 | +2,10% | 12/02/2026 16:47 |
85,500 | 83,080 | 13,56 % | -- | 21.420.177.347,4 | 11,906 | 5,5125 |
| Publicis Grp | 72,560 | -0,20% | 12/02/2026 16:47 |
74,370 | 72,100 | -9,77 % | -- | 18.412.178.664,0 | 10,617 | 4,9600 |
| Renault | 32,230 | +2,18% | 12/02/2026 16:46 |
37,000 | 31,590 | -10,06 % | -- | 9.495.642.539,2 | -- | 6,8238 |
| SAFRAN | 309,60 | +1,34% | 12/02/2026 16:47 |
311,20 | 306,50 | 3,36 % | -- | 129.896.006.373,0 | 37,719 | 0,9365 |
| STMicroelectronics | 28,605 | -0,62% | 12/02/2026 16:47 |
29,585 | 28,580 | 25,82 % | -- | 26.408.950.041,6 | 50,210 | -- |
| Sanofi | 79,990 | -2,87% | 12/02/2026 16:47 |
82,940 | 77,330 | -0,67 % | -- | 97.474.807.009,3 | 10,610 | 4,8932 |
| Sartorius Sted | 172,05 | -1,47% | 12/02/2026 16:47 |
175,10 | 170,50 | -14,58 % | -- | 16.760.295.741,0 | 39,474 | 0,4006 |
| Schneider El | 273,25 | +2,37% | 12/02/2026 16:47 |
274,65 | 267,97 | 9,68 % | -- | 157.900.719.283,2 | 29,390 | 1,4294 |
| SocieteGenerale | 71,590 | -0,55% | 12/02/2026 16:47 |
73,760 | 71,460 | 7,10 % | -- | 55.285.445.122,7 | 11,658 | 2,3716 |
| Thales | 249,00 | +1,38% | 12/02/2026 16:46 |
251,70 | 245,25 | 10,24 % | -- | 51.567.855.015,2 | 27,180 | 1,5267 |
| TotalEnergies | 64,510 | +0,21% | 12/02/2026 16:47 |
65,790 | 62,780 | 12,86 % | -- | 141.751.055.282,3 | 10,603 | 5,2664 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 10,100 | -- |
| Veolia Environ. | 33,110 | +0,72% | 12/02/2026 16:46 |
33,255 | 26,000 | 8,76 % | -- | 24.625.218.108,4 | 14,431 | 4,2270 |
| Vinci | 134,07 | +0,13% | 12/02/2026 16:46 |
135,10 | 132,97 | 10,78 % | -- | 78.284.494.657,2 | 15,639 | 3,7285 |
| bioMerieux | 93,000 | +0,05% | 12/02/2026 16:45 |
93,650 | 92,600 | -14,35 % | -- | 10.978.003.155,0 | 20,294 | 0,9677 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
