Telefónica cierra con una caída del 1% su última sesión bursátil en Wall Street
EP |
Su exclusión oficial será este domingo, después de anunciar a mediados de diciembre su intención de quedar excluida de cotización
Francia
822,90
-0,92%
| Último | 822,90 |
|---|---|
| Var % | -0,92% |
| Fecha/Hora | 16/01/2026 - 17:30 |
| Var neta | -7,6646 |
| Máx | 830,57 |
| Mín | 821,78 |
| Apertura | 832,35 |
| Máx 52s | 838,11 |
| Mín 52s | 809,43 |
| Var % Año | 2,21 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 109,30 | -0,27% | 16/01/2026 17:30 |
110,70 | 108,40 | -1,35 % | -- | 10.816.393.798,6 | 21,957 | 2,7447 |
| AXA | 39,270 | -0,36% | 16/01/2026 17:36 |
43,600 | 39,170 | -3,82 % | -- | 82.004.643.007,6 | 11,007 | 5,4811 |
| Accor | 46,255 | -0,20% | 16/01/2026 17:30 |
46,935 | 45,970 | -3,61 % | -- | 10.856.386.901,5 | 20,818 | 2,7240 |
| Air Liquide | 159,22 | -1,06% | 16/01/2026 17:36 |
160,42 | 157,22 | 0,67 % | -- | 92.336.495.493,5 | 25,909 | 2,0706 |
| Airbus | 216,80 | +1,18% | 16/01/2026 17:35 |
217,90 | 215,40 | 8,20 % | 470.612,9 | 172.004.787.579,3 | 41,701 | 0,9212 |
| Amundi | 75,050 | +0,40% | 16/01/2026 17:30 |
75,400 | 74,700 | 5,72 % | -- | 15.489.293.766,3 | 11,056 | 5,6628 |
| BNP Paribas | 87,210 | -0,78% | 16/01/2026 17:36 |
88,500 | 86,370 | 8,24 % | -- | 96.964.836.526,5 | 9,1629 | 8,4998 |
| Bouygues | 45,320 | -0,19% | 16/01/2026 17:36 |
45,670 | 45,110 | 2,20 % | -- | 17.439.747.539,0 | 13,200 | 4,4189 |
| Bureau Veritas | 27,200 | -0,69% | 16/01/2026 17:36 |
27,420 | 26,540 | 0,99 % | -- | 12.354.382.774,4 | 19,750 | 3,3063 |
| Capgemini | 141,60 | -1,62% | 16/01/2026 17:36 |
144,15 | 140,00 | 1,69 % | -- | 24.112.878.414,9 | 12,534 | 2,3960 |
| Cie de Saint-Gobain | 83,940 | -1,35% | 16/01/2026 17:35 |
85,040 | 83,440 | -2,30 % | -- | 41.505.863.877,7 | 13,242 | 2,6227 |
| Credit Agricole | 17,550 | -0,56% | 16/01/2026 17:36 |
17,690 | 17,475 | 0,41 % | -- | 52.998.679.660,2 | 8,5031 | 6,2803 |
| DANONE | 75,440 | -1,15% | 16/01/2026 17:36 |
76,300 | 64,000 | -0,40 % | -- | 51.520.236.859,6 | 21,405 | 2,8435 |
| Dassault Syst. | 24,200 | -0,63% | 16/01/2026 17:36 |
24,230 | 23,770 | 2,07 % | -- | 32.409.578.530,4 | 18,880 | 1,0761 |
| ENGIE | 23,840 | -0,02% | 16/01/2026 17:36 |
24,025 | 23,280 | 6,83 % | -- | 58.215.488.187,9 | 10,743 | 6,1911 |
| Eiffage | 119,82 | -0,51% | 16/01/2026 17:30 |
120,95 | 119,05 | -1,39 % | -- | 11.742.850.000,0 | 11,370 | 3,9223 |
| EssilorLuxott | 271,00 | -4,24% | 16/01/2026 17:36 |
282,90 | 269,95 | 4,57 % | -- | 125.342.999.656,7 | 41,064 | 2,6538 |
| Euronext | 121,65 | +0,08% | 16/01/2026 17:30 |
122,15 | 120,60 | -4,96 % | -- | 12.613.880.349,4 | 18,541 | 2,3838 |
| Hermes Intl | 2.198,0 | -2,00% | 16/01/2026 17:37 |
2.245,0 | 2.190,0 | 5,38 % | -- | 231.883.213.458,0 | 52,364 | 0,7284 |
| Kering | 288,70 | -4,38% | 16/01/2026 17:36 |
320,00 | 287,25 | -0,49 % | -- | 35.508.157.830,6 | 28,923 | 1,8248 |
| L'Oreal | 384,85 | -0,88% | 16/01/2026 17:36 |
388,92 | 382,35 | 5,39 % | -- | 205.159.505.274,4 | 31,800 | 1,8212 |
| LEGRAND | 128,10 | +0,39% | 16/01/2026 17:36 |
128,27 | 126,85 | 0,17 % | -- | 33.541.229.250,7 | 27,300 | 1,7200 |
| LVMH | 609,20 | -3,32% | 16/01/2026 17:36 |
625,70 | 600,10 | -2,24 % | -- | 301.996.435.192,0 | 23,647 | 2,1423 |
| Michelin | 30,070 | -0,88% | 16/01/2026 17:36 |
30,410 | 30,070 | 7,43 % | -- | 20.682.861.720,9 | 9,0527 | 4,5877 |
| ORANGE | 14,722 | +0,61% | 16/01/2026 17:30 |
14,910 | 14,645 | 3,00 % | -- | 39.162.683.278,7 | 14,711 | 5,0942 |
| Pernod Ricard | 74,880 | -1,17% | 16/01/2026 17:36 |
101,80 | 74,880 | 4,28 % | -- | 18.937.848.468,6 | 9,5763 | 6,2608 |
| Publicis Grp | 86,280 | -0,61% | 16/01/2026 17:30 |
88,260 | 85,720 | -2,04 % | -- | 21.942.027.280,8 | 11,935 | 4,1724 |
| Renault | 31,880 | -3,27% | 16/01/2026 17:30 |
37,000 | 31,800 | -6,81 % | -- | 9.427.626.413,9 | 3,6857 | 6,9008 |
| SAFRAN | 320,70 | +0,43% | 16/01/2026 17:36 |
323,70 | 318,25 | 7,24 % | -- | 134.100.369.864,3 | 45,996 | 0,9046 |
| STMicroelectronics | 24,305 | -0,32% | 16/01/2026 17:41 |
24,615 | 24,140 | 9,28 % | -- | 22.153.263.475,2 | 17,080 | -- |
| Sanofi | 80,780 | -1,50% | 16/01/2026 17:36 |
81,530 | 79,970 | -1,30 % | -- | 98.255.288.386,6 | 11,454 | 4,8653 |
| Sartorius Sted | 213,30 | -0,77% | 16/01/2026 17:35 |
215,80 | 212,20 | 2,29 % | -- | 20.658.378.461,2 | 61,632 | 0,3250 |
| Schneider El | 235,15 | -0,40% | 16/01/2026 17:36 |
235,15 | 230,15 | -0,02 % | -- | 134.960.099.431,2 | 28,293 | 1,6677 |
| SocieteGenerale | 70,320 | -1,14% | 16/01/2026 17:36 |
71,160 | 68,640 | 3,12 % | -- | 53.805.338.185,7 | 16,659 | 2,4230 |
| Thales | 261,60 | +2,31% | 16/01/2026 17:35 |
262,65 | 227,00 | 11,22 % | -- | 53.740.542.197,3 | 30,856 | 1,4562 |
| TotalEnergies | 56,800 | +0,00% | 16/01/2026 17:36 |
57,025 | 56,145 | 2,41 % | -- | 125.256.828.348,4 | 8,5917 | 5,9896 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 9,4080 | -- |
| Veolia Environ. | 29,820 | -0,35% | 16/01/2026 17:35 |
29,940 | 26,000 | 0,45 % | -- | 22.077.398.102,3 | 14,410 | 4,7035 |
| Vinci | 117,45 | +1,01% | 16/01/2026 17:36 |
117,45 | 115,90 | -3,04 % | -- | 68.290.750.421,2 | 14,241 | 4,0468 |
| bioMerieux | 103,60 | -2,72% | 16/01/2026 17:30 |
106,40 | 103,40 | -3,53 % | -- | 12.262.222.392,0 | 26,107 | 0,8687 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
