Repsol, Endesa y otras cinco cotizadas reparten dividendo esta semana
La petrolera hará un desembolso de 564 millones de euros entre sus accionistas
Francia
833,44
0,01%
| Último | 833,44 |
|---|---|
| Var % | +0,01% |
| Fecha/Hora | 12/01/2026 - 17:30 |
| Var neta | +0,1576 |
| Máx | 836,07 |
| Mín | 829,46 |
| Apertura | 821,87 |
| Máx 52s | 836,07 |
| Mín 52s | 809,43 |
| Var % Año | 2,54 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 115,00 | -0,69% | 12/01/2026 17:30 |
115,60 | 113,90 | 4,23 % | -- | 11.380.469.230,0 | 23,377 | 2,6086 |
| AXA | 39,750 | -0,57% | 12/01/2026 17:36 |
39,980 | 39,330 | -2,28 % | -- | 83.144.031.928,9 | 11,364 | 5,4060 |
| Accor | 47,530 | -0,81% | 12/01/2026 17:36 |
47,630 | 46,880 | -0,54 % | -- | 11.134.515.071,0 | 21,765 | 2,6559 |
| Air Liquide | 158,82 | -0,35% | 12/01/2026 17:36 |
159,48 | 157,82 | -0,81 % | -- | 91.618.058.808,9 | 25,171 | 2,0868 |
| Airbus | 216,85 | +1,07% | 12/01/2026 17:35 |
217,35 | 214,65 | 8,23 % | 465.330,2 | 171.846.330.842,7 | 41,494 | 0,9220 |
| Amundi | 74,450 | +0,40% | 12/01/2026 17:36 |
74,750 | 72,800 | 4,87 % | -- | 15.365.461.970,7 | 10,835 | 5,7085 |
| BNP Paribas | 86,980 | -0,10% | 12/01/2026 17:36 |
87,880 | 85,420 | 7,74 % | -- | 97.182.609.554,1 | 8,6843 | 8,4808 |
| Bouygues | 45,520 | +0,14% | 12/01/2026 17:36 |
45,610 | 44,560 | 2,34 % | -- | 17.482.570.072,4 | 13,510 | 4,3980 |
| Bureau Veritas | 27,040 | -2,27% | 12/01/2026 17:36 |
27,660 | 26,920 | 2,24 % | -- | 12.308.995.622,4 | 20,043 | 3,3185 |
| Capgemini | 144,45 | -3,55% | 12/01/2026 17:36 |
146,72 | 140,00 | 6,06 % | -- | 24.656.650.162,1 | 12,453 | 2,3432 |
| Cie de Saint-Gobain | 86,820 | +2,51% | 12/01/2026 17:36 |
86,990 | 80,000 | -2,98 % | -- | 42.831.993.052,6 | 12,996 | 2,5415 |
| Credit Agricole | 17,640 | -0,28% | 12/01/2026 17:36 |
17,795 | 17,375 | 0,66 % | -- | 53.286.140.383,5 | 8,4169 | 6,2464 |
| DANONE | 77,360 | +0,57% | 12/01/2026 17:36 |
77,360 | 64,000 | -0,10 % | -- | 52.576.398.308,2 | 21,440 | 2,7864 |
| Dassault Syst. | 24,740 | +0,36% | 12/01/2026 17:36 |
24,950 | 24,600 | 3,65 % | -- | 33.241.281.290,7 | 18,930 | 1,0492 |
| ENGIE | 23,810 | +0,04% | 12/01/2026 17:36 |
23,940 | 23,520 | 6,21 % | -- | 57.911.077.561,5 | 10,754 | 6,2237 |
| Eiffage | 125,45 | -0,49% | 12/01/2026 17:36 |
126,25 | 123,85 | 3,04 % | -- | 12.274.500.000,0 | 12,085 | 3,7524 |
| EssilorLuxott | 276,00 | -0,55% | 12/01/2026 17:36 |
276,70 | 273,10 | 2,44 % | -- | 127.520.460.748,5 | 39,905 | 2,6085 |
| Euronext | 122,40 | -0,20% | 12/01/2026 17:36 |
122,40 | 119,30 | -4,45 % | -- | 12.644.987.329,3 | 19,103 | 2,3780 |
| Hermes Intl | 2.218,0 | -0,13% | 12/01/2026 17:36 |
2.242,0 | 2.208,0 | 4,65 % | -- | 234.680.802.876,0 | 49,778 | 0,7197 |
| Kering | 314,25 | -1,44% | 12/01/2026 17:36 |
320,45 | 312,40 | 5,43 % | -- | 38.784.979.486,5 | 28,772 | 1,6706 |
| L'Oreal | 392,40 | +1,59% | 12/01/2026 17:36 |
392,40 | 330,00 | 4,67 % | -- | 208.855.952.715,6 | 29,573 | 1,7890 |
| LEGRAND | 126,75 | -0,11% | 12/01/2026 17:36 |
127,00 | 124,52 | -0,80 % | -- | 33.042.962.358,0 | 27,071 | 1,7460 |
| LVMH | 648,30 | -0,23% | 12/01/2026 17:36 |
736,00 | 643,05 | 1,29 % | -- | 322.949.055.366,0 | 23,563 | 2,0033 |
| Michelin | 30,060 | +0,99% | 12/01/2026 17:36 |
30,130 | 29,670 | 5,27 % | -- | 20.651.919.939,7 | 8,8770 | 4,5946 |
| ORANGE | 14,210 | -0,19% | 12/01/2026 17:36 |
14,260 | 14,035 | 0,03 % | -- | 37.726.252.715,3 | 14,809 | 5,2882 |
| Pernod Ricard | 74,660 | 0,00% | 12/01/2026 17:36 |
74,660 | 73,620 | 2,22 % | -- | 18.783.964.259,7 | 9,4099 | 6,3121 |
| Publicis Grp | 87,500 | -1,94% | 12/01/2026 17:36 |
89,640 | 86,840 | 0,47 % | -- | 22.203.968.496,6 | 11,992 | 4,1232 |
| Renault | 33,420 | -1,22% | 12/01/2026 17:36 |
33,950 | 33,040 | -4,14 % | -- | 9.903.739.291,1 | 3,7262 | 6,5691 |
| SAFRAN | 319,00 | +0,79% | 12/01/2026 17:36 |
321,10 | 316,00 | 6,28 % | -- | 133.368.266.768,8 | 45,941 | 0,9096 |
| STMicroelectronics | 24,330 | -1,11% | 12/01/2026 17:36 |
24,745 | 23,930 | 10,40 % | -- | 22.203.383.980,8 | 17,134 | -- |
| Sanofi | 82,410 | -2,30% | 12/01/2026 17:36 |
84,890 | 81,490 | 1,70 % | -- | 100.426.002.217,2 | 11,538 | 4,7601 |
| Sartorius Sted | 214,70 | +0,13% | 12/01/2026 17:30 |
219,70 | 210,20 | 2,53 % | -- | 20.896.837.953,5 | 64,283 | 0,3213 |
| Schneider El | 236,80 | +0,43% | 12/01/2026 17:36 |
237,92 | 231,55 | 0,24 % | -- | 136.460.617.962,4 | 28,710 | 1,6493 |
| SocieteGenerale | 69,200 | -0,43% | 12/01/2026 17:36 |
69,670 | 67,600 | 0,87 % | -- | 53.007.767.608,3 | 16,541 | 2,4594 |
| Thales | 270,20 | +1,59% | 12/01/2026 17:36 |
274,30 | 227,00 | 15,91 % | -- | 55.614.613.605,6 | 31,433 | 1,4071 |
| TotalEnergies | 55,310 | +0,59% | 12/01/2026 17:36 |
55,370 | 54,410 | -0,69 % | -- | 122.156.575.660,4 | 8,1037 | 6,1416 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 9,6997 | -- |
| Veolia Environ. | 30,330 | -0,22% | 12/01/2026 17:36 |
30,455 | 26,000 | 2,40 % | -- | 22.533.558.016,0 | 14,813 | 4,6082 |
| Vinci | 122,05 | +0,95% | 12/01/2026 17:36 |
122,65 | 119,80 | 0,83 % | -- | 70.981.653.260,0 | 15,042 | 3,8934 |
| bioMerieux | 109,95 | -3,46% | 12/01/2026 17:30 |
111,85 | 108,50 | 3,17 % | -- | 13.013.816.139,0 | 27,437 | 0,8185 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
