Francia
734,07
0,13%
| Último | 734,07 |
|---|---|
| Var % | +0,13% |
| Fecha/Hora | 17/12/2024 - 17:30 |
| Var neta | +0,9636 |
| Máx | 735,92 |
| Mín | 729,29 |
| Apertura | 737,51 |
| Máx 52s | 816,69 |
| Mín 52s | 699,07 |
| Var % Año | -1,21 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AXA | 33,740 | -0,41% | 17/12/2024 17:35 |
40,000 | 33,530 | 14,88 % | -- | 74.707.033.940,7 | 10,187 | 5,8684 |
| Air Liquide | 158,90 | -0,28% | 17/12/2024 17:35 |
159,60 | 157,66 | -0,45 % | -- | 91.896.568.907,8 | 27,431 | 1,8305 |
| Airbus | 159,16 | +1,22% | 17/12/2024 17:35 |
160,92 | 158,34 | 12,71 % | 962.666,3 | 126.876.308.995,6 | 28,968 | 1,1240 |
| Alstom | 22,270 | -0,15% | 17/12/2024 17:35 |
22,820 | 22,270 | 120,90 % | -- | 10.282.433.553,8 | 15,374 | 1,1220 |
| Amundi | 64,200 | -0,03% | 17/12/2024 17:35 |
77,950 | 63,400 | 4,46 % | -- | 13.213.594.028,1 | 10,820 | 6,3738 |
| BNP Paribas | 58,250 | -0,79% | 17/12/2024 17:35 |
79,300 | 58,250 | -6,02 % | -- | 65.982.802.652,8 | 7,2063 | 7,8834 |
| Bollore | 5,7450 | -0,21% | 17/12/2024 17:30 |
5,7525 | 5,6425 | 1,99 % | -- | 16.385.744.317,9 | 206,25 | 4,3516 |
| Bouygues | 28,530 | -0,93% | 17/12/2024 17:35 |
28,750 | 28,415 | -15,51 % | -- | 10.811.651.683,4 | 9,1880 | 6,3091 |
| Bureau Veritas | 29,800 | -0,83% | 17/12/2024 17:35 |
30,020 | 29,640 | 31,69 % | -- | 13.502.677.720,0 | 24,457 | 2,7899 |
| Capgemini | 153,65 | -0,09% | 17/12/2024 17:35 |
222,00 | 152,65 | -18,49 % | -- | 26.530.703.096,1 | 13,439 | 2,2121 |
| Carrefour | 13,740 | -0,41% | 17/12/2024 17:35 |
16,800 | 13,635 | -16,55 % | -- | 9.332.245.872,8 | 8,5111 | 4,0682 |
| Cie de Saint-Gobain | 87,040 | -1,44% | 17/12/2024 17:35 |
88,360 | 86,920 | 32,46 % | -- | 43.427.398.353,4 | 14,281 | 2,4132 |
| Credit Agricole | 13,087 | -0,66% | 17/12/2024 17:30 |
13,160 | 13,015 | 2,51 % | -- | 39.799.493.565,8 | 7,1433 | 8,0229 |
| DANONE | 64,940 | -0,48% | 17/12/2024 17:35 |
65,380 | 64,680 | 11,33 % | -- | 44.177.804.954,9 | 18,930 | 3,0764 |
| Dassault Syst. | 34,305 | +0,42% | 17/12/2024 17:30 |
37,000 | 34,010 | -22,77 % | -- | 45.846.907.370,1 | 29,123 | 0,6704 |
| ENGIE | 14,875 | -0,85% | 17/12/2024 17:35 |
16,270 | 14,740 | -5,84 % | -- | 36.197.541.408,6 | 6,7843 | 9,6296 |
| EssilorLuxott | 233,30 | -0,29% | 17/12/2024 17:35 |
234,60 | 232,70 | 28,88 % | -- | 106.716.207.008,4 | 35,050 | 3,0769 |
| Eurofins Scientific | 47,550 | -0,93% | 17/12/2024 17:30 |
62,000 | 47,420 | -18,72 % | -- | 9.176.255.251,6 | 17,881 | 1,0515 |
| Hermes Intl | 2.303,0 | +1,25% | 17/12/2024 17:35 |
2.313,0 | 2.253,0 | 18,32 % | -- | 242.704.078.188,0 | 58,347 | 0,6524 |
| Kering | 239,15 | -0,61% | 17/12/2024 17:35 |
471,00 | 235,90 | -39,93 % | -- | 29.395.743.800,1 | 9,5750 | 5,8780 |
| L'Oreal | 344,85 | +1,14% | 17/12/2024 17:35 |
440,00 | 339,75 | -24,35 % | -- | 184.230.758.980,8 | 28,223 | 1,9141 |
| LEGRAND | 94,360 | -0,20% | 17/12/2024 17:35 |
95,280 | 94,140 | 0,63 % | -- | 24.784.844.225,8 | 20,005 | 2,2114 |
| LVMH | 635,60 | +0,79% | 17/12/2024 17:35 |
812,00 | 625,70 | -14,16 % | -- | 317.439.936.990,0 | 20,409 | 2,0482 |
| ORANGE | 9,5760 | -0,47% | 17/12/2024 17:35 |
9,6420 | 9,5320 | -6,56 % | -- | 25.488.662.331,6 | 8,9249 | 7,5140 |
| Pernod Ricard | 111,35 | -1,00% | 17/12/2024 17:35 |
112,17 | 110,45 | -29,67 % | -- | 28.176.489.996,3 | 12,105 | 4,2256 |
| Publicis Grp | 104,60 | -1,72% | 17/12/2024 17:35 |
106,30 | 94,000 | 26,27 % | -- | 28.014.421.539,0 | 15,492 | 3,2613 |
| SAFRAN | 211,70 | +0,71% | 17/12/2024 17:35 |
213,20 | 205,00 | 31,88 % | -- | 90.493.782.583,8 | 38,863 | 1,0387 |
| STMicroelectronics | 24,515 | +0,53% | 17/12/2024 17:30 |
35,000 | 24,305 | -46,10 % | -- | 22.340.076.268,8 | 6,1192 | -- |
| Sanofi | 91,740 | +3,26% | 17/12/2024 17:35 |
91,880 | 87,500 | -1,29 % | -- | 116.093.739.744,2 | 11,009 | 1,4209 |
| Sartorius Sted | 186,40 | -2,70% | 17/12/2024 17:35 |
192,45 | 186,35 | -19,67 % | -- | 18.171.586.613,5 | 45,145 | 0,3695 |
| Schneider El | 245,90 | +0,22% | 17/12/2024 17:35 |
247,45 | 243,65 | 34,88 % | -- | 141.461.484.377,0 | 31,582 | 1,4242 |
| SocieteGenerale | 26,690 | -1,05% | 17/12/2024 17:35 |
28,000 | 26,675 | 12,63 % | -- | 21.428.481.704,1 | 7,2174 | 3,3613 |
| Teleperformance | 80,480 | -1,42% | 17/12/2024 17:30 |
124,50 | 80,460 | -38,17 % | -- | 4.818.688.895,2 | 6,1818 | 4,7837 |
| Thales | 136,50 | -0,99% | 17/12/2024 17:35 |
150,00 | 136,00 | 2,96 % | -- | 28.100.774.028,8 | 17,456 | 2,5283 |
| TotalEnergies | 51,680 | -1,36% | 17/12/2024 17:35 |
56,920 | 50,930 | -15,10 % | -- | 123.672.316.914,3 | 5,7520 | 6,1264 |
| Veolia Environ. | 27,280 | -1,26% | 17/12/2024 17:35 |
32,450 | 27,120 | -3,30 % | -- | 20.197.596.620,1 | 15,443 | 4,5837 |
| Vinci | 99,520 | -0,36% | 17/12/2024 17:35 |
100,07 | 96,760 | -11,85 % | -- | 58.800.750.146,8 | 12,476 | 4,5144 |
| Vivendi | 2,5250 | -5,03% | 17/12/2024 17:30 |
2,6210 | 2,3610 | -31,82 % | -- | 2.600.543.265,6 | 13,244 | 8,2645 |
| Worldline | 8,8200 | +0,03% | 17/12/2024 17:35 |
9,0520 | 8,6880 | -43,41 % | -- | 2.516.949.292,8 | 4,2516 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||