_
_

Francia

828,79 -0,42%
15-01-2026 | 13:20
Último 828,79
Var % -0,42%
Fecha/Hora 15/01/2026 - 13:20
Var neta -3,5615
Máx 834,71
Mín 826,99
Apertura 829,72
Máx 52s 838,11
Mín 52s 809,43
Var % Año 2,43
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ADP 108,75 -0,73% 15/01/2026
12:58
109,90 108,60 -1,39 % -- 10.806.497.738,4 22,183 2,7611
AXA 39,025 -0,44% 15/01/2026
13:03
39,535 38,480 -4,23 % -- 82.286.876.960,6 11,006 5,5050
Accor 46,060 -0,16% 15/01/2026
13:04
46,500 45,570 -4,06 % -- 10.761.330.438,6 21,272 2,7361
Air Liquide 160,75 -0,09% 15/01/2026
13:05
161,50 159,88 0,56 % -- 93.385.181.299,1 25,434 2,0524
Airbus 213,55 -1,45% 15/01/2026
12:56
215,55 212,80 9,28 % 337.886,2 169.509.093.977,8 42,442 0,9337
Amundi 74,100 +0,91% 15/01/2026
13:01
74,500 73,700 3,85 % -- 15.355.142.654,4 11,081 5,7316
BNP Paribas 87,240 -0,04% 15/01/2026
13:04
88,500 86,620 7,94 % -- 97.997.862.426,7 9,1086 8,4642
Bouygues 45,040 -0,46% 15/01/2026
13:03
45,320 44,880 1,98 % -- 17.374.242.521,7 13,057 4,4395
Bureau Veritas 27,110 +0,29% 15/01/2026
13:05
27,120 26,540 -0,40 % -- 12.268.147.185,6 19,888 3,3198
Capgemini 145,05 -2,05% 15/01/2026
13:04
148,90 140,00 4,40 % -- 24.716.125.196,9 12,391 2,3387
Cie de Saint-Gobain 83,590 -1,03% 15/01/2026
13:05
84,860 82,770 -2,96 % -- 41.377.209.554,7 13,072 2,6315
Credit Agricole 17,695 -0,08% 15/01/2026
13:04
18,255 17,680 0,95 % -- 53.966.968.412,2 8,5223 6,2146
DANONE 76,680 +0,62% 15/01/2026
13:04
76,900 64,000 -0,78 % -- 52.147.119.783,9 21,757 2,8023
Dassault Syst. 24,195 +0,14% 15/01/2026
13:04
24,260 24,090 1,42 % -- 32.436.407.651,7 19,114 1,0743
ENGIE 23,905 +0,75% 15/01/2026
13:03
23,970 23,280 6,00 % -- 58.288.546.738,2 10,619 6,1898
Eiffage 119,80 -0,53% 15/01/2026
13:04
120,45 119,07 -1,39 % -- 11.740.400.000,0 11,478 3,9240
EssilorLuxott 282,15 +0,48% 15/01/2026
13:04
286,00 279,70 3,92 % -- 130.786.652.386,2 40,573 2,5479
Euronext 121,00 +0,20% 15/01/2026
13:04
122,40 120,90 -5,59 % -- 12.608.695.852,8 18,478 2,3927
Hermes Intl 2.247,0 0,00% 15/01/2026
13:02
2.299,0 2.221,0 5,64 % -- 236.158.774.644,0 51,958 0,7114
Kering 300,85 -3,27% 15/01/2026
13:04
320,00 298,30 2,86 % -- 37.050.917.555,6 28,834 1,7372
L'Oreal 389,55 -0,56% 15/01/2026
13:04
396,37 330,00 6,46 % -- 209.056.121.349,6 31,722 1,7944
LEGRAND 126,45 +0,41% 15/01/2026
13:03
127,80 126,07 -0,98 % -- 33.174.085.224,5 27,455 1,7394
LVMH 630,50 -1,19% 15/01/2026
13:05
736,00 622,65 -0,62 % -- 311.477.371.399,0 23,965 2,0605
Michelin 30,080 -0,29% 15/01/2026
13:03
30,190 29,970 6,79 % -- 20.713.803.502,1 9,0624 4,5938
ORANGE 14,522 -0,05% 15/01/2026
13:03
14,600 14,400 2,28 % -- 38.743.724.364,4 14,342 5,1599
Pernod Ricard 75,240 -0,44% 15/01/2026
13:04
101,80 75,020 3,76 % -- 19.026.142.686,9 9,5713 6,2367
Publicis Grp 86,220 -0,55% 15/01/2026
13:04
87,970 85,980 -2,16 % -- 21.982.717.178,4 11,940 4,1734
Renault 32,760 -1,41% 15/01/2026
13:03
33,300 32,530 -6,05 % -- 9.714.477.029,4 3,6890 6,7062
SAFRAN 316,60 -1,24% 15/01/2026
13:04
321,20 314,70 7,72 % -- 132.489.743.054,2 46,662 0,9152
STMicroelectronics 24,555 +1,62% 15/01/2026
13:04
24,662 23,675 8,26 % -- 22.294.512.172,8 17,378 --
Sanofi 81,725 -0,92% 15/01/2026
13:04
82,780 81,000 -0,47 % -- 100.206.491.829,8 11,246 4,7910
Sartorius Sted 211,10 +0,38% 15/01/2026
13:04
212,30 206,30 0,57 % -- 20.536.715.455,0 62,576 0,3270
Schneider El 233,20 +0,57% 15/01/2026
13:04
252,20 232,45 -1,26 % -- 135.133.236.184,8 29,031 1,6688
SocieteGenerale 70,670 +0,04% 15/01/2026
13:04
71,580 70,600 2,64 % -- 54.587.570.867,4 16,390 2,4065
Thales 253,80 -3,40% 15/01/2026
13:04
256,80 253,55 14,58 % -- 52.329.840.093,3 31,298 1,4942
TotalEnergies 56,410 -1,45% 15/01/2026
13:04
56,810 56,080 3,28 % -- 124.561.753.902,3 8,5073 6,0240
URW 49,580 -0,08% 08/05/2025
01:00
50,220 49,210 -- % -- -- 9,4725 --
Veolia Environ. 29,560 -0,73% 15/01/2026
13:04
29,990 26,000 0,15 % -- 22.006.934.375,7 14,330 4,7297
Vinci 115,50 -1,19% 15/01/2026
13:04
116,85 114,75 -2,46 % -- 67.432.570.597,0 14,293 4,1116
bioMerieux 106,70 -1,47% 15/01/2026
13:05
108,30 106,50 -1,90 % -- 12.640.978.296,0 26,055 0,8434
Nota: Datos de los componentes en 1 euro