| Último | 832,35 |
|---|---|
| Var % | -0,01% |
| Fecha/Hora | 14/01/2026 - 17:30 |
| Var neta | -0,0951 |
| Máx | 838,11 |
| Mín | 830,87 |
| Apertura | 832,58 |
| Máx 52s | 838,11 |
| Mín 52s | 809,43 |
| Var % Año | 2,44 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 109,50 | -1,03% | 14/01/2026 17:23 |
110,60 | 108,60 | -0,40 % | -- | 10.796.601.678,2 | 22,986 | 2,7422 |
| AXA | 39,220 | +0,38% | 14/01/2026 17:25 |
39,265 | 38,150 | -4,55 % | -- | 81.743.315.273,4 | 11,174 | 5,4811 |
| Accor | 46,095 | -2,09% | 14/01/2026 17:25 |
47,220 | 45,740 | -2,10 % | -- | 10.830.569.096,8 | 21,421 | 2,7367 |
| Air Liquide | 160,82 | +2,05% | 14/01/2026 17:25 |
160,88 | 158,10 | -1,51 % | -- | 92.701.507.680,0 | 25,558 | 2,0603 |
| Airbus | 216,55 | -1,59% | 14/01/2026 17:26 |
221,15 | 216,30 | 10,97 % | 387.373,0 | 171.727.488.290,2 | 41,724 | 0,9237 |
| Amundi | 73,375 | +0,27% | 14/01/2026 17:24 |
73,500 | 72,000 | 3,50 % | -- | 15.076.521.114,3 | 11,211 | 5,8060 |
| BNP Paribas | 87,285 | +0,58% | 14/01/2026 17:25 |
87,860 | 86,700 | 7,33 % | -- | 97.495.309.286,1 | 9,1393 | 8,4415 |
| Bouygues | 45,260 | +1,06% | 14/01/2026 17:24 |
45,400 | 44,740 | 0,93 % | -- | 17.369.159.227,5 | 13,274 | 4,4096 |
| Bureau Veritas | 26,990 | -0,80% | 14/01/2026 17:24 |
27,500 | 26,540 | 0,25 % | -- | 12.263.608.470,4 | 19,814 | 3,3345 |
| Capgemini | 148,10 | +0,74% | 14/01/2026 17:25 |
149,10 | 140,00 | 3,63 % | -- | 25.285.386.244,8 | 12,306 | 2,3074 |
| Cie de Saint-Gobain | 84,490 | +1,42% | 14/01/2026 17:24 |
85,440 | 80,000 | -4,29 % | -- | 41.891.826.846,5 | 13,640 | 2,6084 |
| Credit Agricole | 17,722 | -0,18% | 14/01/2026 17:25 |
17,812 | 17,670 | 1,21 % | -- | 53.709.766.712,5 | 8,4606 | 6,1971 |
| DANONE | 76,020 | -1,78% | 14/01/2026 17:25 |
77,740 | 64,000 | 0,78 % | -- | 51.608.818.142,4 | 21,605 | 2,8424 |
| Dassault Syst. | 24,140 | -1,14% | 14/01/2026 17:24 |
24,440 | 24,005 | 2,51 % | -- | 32.409.578.530,4 | 19,362 | 1,0783 |
| ENGIE | 23,735 | +1,43% | 14/01/2026 17:24 |
23,815 | 23,470 | 4,55 % | -- | 57.643.196.210,3 | 10,794 | 6,2276 |
| Eiffage | 120,55 | -0,70% | 14/01/2026 17:25 |
121,95 | 118,77 | -0,61 % | -- | 11.711.000.000,0 | 11,820 | 3,9068 |
| EssilorLuxott | 280,50 | +0,86% | 14/01/2026 17:25 |
285,90 | 279,40 | 2,92 % | -- | 130.045.389.035,8 | 40,263 | 2,5619 |
| Euronext | 120,55 | +0,71% | 14/01/2026 17:25 |
120,65 | 119,65 | -6,41 % | -- | 12.437.607.463,3 | 18,728 | 2,4066 |
| Hermes Intl | 2.246,5 | +0,40% | 14/01/2026 17:25 |
2.291,0 | 2.231,0 | 5,19 % | -- | 239.536.995.828,0 | 51,633 | 0,7100 |
| Kering | 310,80 | +0,79% | 14/01/2026 17:25 |
318,90 | 307,12 | 1,96 % | -- | 38.951.597.536,8 | 29,348 | 1,6995 |
| L'Oreal | 391,55 | +0,41% | 14/01/2026 17:25 |
397,00 | 330,00 | 5,97 % | -- | 210.123.687.397,6 | 31,826 | 1,7928 |
| LEGRAND | 125,82 | -0,76% | 14/01/2026 17:25 |
128,50 | 125,15 | -0,29 % | -- | 33.056.074.644,6 | 27,306 | 1,7491 |
| LVMH | 637,25 | -1,46% | 14/01/2026 17:25 |
651,90 | 630,10 | 0,71 % | -- | 321.207.151.076,0 | 24,086 | 2,0382 |
| Michelin | 30,120 | +0,09% | 14/01/2026 17:24 |
30,210 | 29,800 | 6,51 % | -- | 20.703.489.575,0 | 9,0388 | 4,6069 |
| ORANGE | 14,510 | +2,65% | 14/01/2026 17:24 |
14,607 | 14,145 | -0,49 % | -- | 38.697.173.373,9 | 14,416 | 5,1413 |
| Pernod Ricard | 75,560 | +0,07% | 14/01/2026 17:25 |
101,80 | 74,560 | 3,65 % | -- | 19.238.048.810,7 | 9,4366 | 6,2649 |
| Publicis Grp | 86,720 | +0,18% | 14/01/2026 17:25 |
87,380 | 85,900 | -2,32 % | -- | 22.135.304.294,4 | 12,109 | 4,1541 |
| Renault | 33,265 | -0,31% | 14/01/2026 17:25 |
33,880 | 32,490 | -5,65 % | -- | 10.007.242.090,5 | 3,7036 | 6,6225 |
| SAFRAN | 321,05 | -1,36% | 14/01/2026 17:25 |
329,80 | 318,25 | 9,37 % | -- | 133.368.266.768,8 | 45,806 | 0,9045 |
| STMicroelectronics | 24,160 | -1,98% | 14/01/2026 17:24 |
24,652 | 23,995 | 10,45 % | -- | 22.071.248.102,4 | 17,255 | -- |
| Sanofi | 82,350 | +2,42% | 14/01/2026 17:25 |
82,630 | 80,010 | -2,99 % | -- | 100.267.466.937,4 | 11,445 | 4,7633 |
| Sartorius Sted | 210,10 | -2,00% | 14/01/2026 17:25 |
215,90 | 208,40 | 2,53 % | -- | 20.838.439.710,5 | 62,409 | 0,3296 |
| Schneider El | 231,80 | -2,60% | 14/01/2026 17:24 |
239,40 | 231,07 | 1,34 % | -- | 134.325.264.668,0 | 28,894 | 1,6792 |
| SocieteGenerale | 70,720 | +1,85% | 14/01/2026 17:25 |
71,160 | 70,080 | 0,88 % | -- | 54.311.488.744,5 | 16,313 | 2,3909 |
| Thales | 262,65 | -0,58% | 14/01/2026 17:25 |
264,70 | 227,00 | 15,22 % | -- | 53.441.926.423,5 | 31,880 | 1,4598 |
| TotalEnergies | 57,220 | +1,10% | 14/01/2026 17:25 |
57,230 | 56,220 | 2,11 % | -- | 125.885.705.228,1 | 8,3430 | 5,9643 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 9,5835 | -- |
| Veolia Environ. | 29,800 | +1,15% | 14/01/2026 17:25 |
30,070 | 26,000 | -0,92 % | -- | 22.184.948.000,6 | 14,698 | 4,6869 |
| Vinci | 116,90 | +0,25% | 14/01/2026 17:25 |
117,85 | 115,90 | -2,71 % | -- | 67.665.297.329,0 | 14,862 | 4,0667 |
| bioMerieux | 108,15 | +0,46% | 14/01/2026 17:24 |
108,70 | 107,00 | -2,49 % | -- | 12.783.011.760,0 | 26,691 | 0,8348 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
El Ibex se beneficiará de las buenas perspectivas para eléctricas e infraestructuras, aunque podría ser fuente de toma de beneficios en momento de rotación por sectores
El grupo aplica ajustes contables que recortan entre 31 y 50 millones los resultados de explotación
Los inversores están pendientes de Irán. El fallo sobre la legalidad de los aranceles en EE UU se pospone a la semana que viene
La Casa Blanca ya prepara su palmero para colonizar una de las instituciones más importantes para el país y su economía
Los máximos históricos del Ibex favorecen la preferencia por el mercado de deuda corporativa, que alcanzó los 92.000 millones en 2025
