_
_

Francia

837,20 0,57%
14-01-2026 | 10:35
Último 837,20
Var % +0,57%
Fecha/Hora 14/01/2026 - 10:35
Var neta +4,7517
Máx 838,11
Mín 832,29
Apertura 830,87
Máx 52s 838,11
Mín 52s 809,43
Var % Año 2,44
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ADP 109,50 -1,03% 14/01/2026
10:20
110,50 109,50 -0,40 % -- 10.949.990.611,3 22,986 2,7297
AXA 38,835 -0,60% 14/01/2026
10:20
38,935 38,150 -4,55 % -- 81.680.596.617,1 11,174 5,5376
Accor 46,980 -0,21% 14/01/2026
10:20
47,220 46,810 -2,10 % -- 11.050.020.437,2 21,421 2,6819
Air Liquide 159,30 +1,09% 14/01/2026
10:20
159,59 158,10 -1,51 % -- 91.299.397.376,3 25,558 2,0692
Airbus 219,15 -0,40% 14/01/2026
10:17
221,15 219,00 10,97 % 78.004,6 174.619.323.733,2 41,724 0,9082
Amundi 73,225 +0,06% 14/01/2026
10:18
73,375 72,000 3,50 % -- 15.102.319.405,0 11,211 5,8099
BNP Paribas 87,790 +1,16% 14/01/2026
10:20
87,860 86,700 7,33 % -- 96.914.581.212,4 9,1393 8,4246
Bouygues 45,350 +1,26% 14/01/2026
10:19
45,400 44,740 0,93 % -- 17.217.304.028,4 13,274 4,4286
Bureau Veritas 27,140 -0,25% 14/01/2026
10:18
27,500 26,540 0,25 % -- 12.045.750.140,8 19,814 3,3051
Capgemini 145,35 -1,12% 14/01/2026
10:18
147,70 140,00 3,63 % -- 24.979.514.637,0 12,306 2,3319
Cie de Saint-Gobain 84,500 +1,44% 14/01/2026
10:20
85,440 80,000 -4,29 % -- 41.218.865.772,7 13,640 2,6004
Credit Agricole 17,782 +0,15% 14/01/2026
10:20
17,810 17,740 1,21 % -- 53.724.896.224,2 8,4606 6,1902
DANONE 77,420 +0,02% 14/01/2026
10:20
77,740 64,000 0,78 % -- 52.739.932.984,2 21,605 2,7810
Dassault Syst. 24,220 -0,81% 14/01/2026
10:19
24,440 24,170 2,51 % -- 32.758.357.107,3 19,362 1,0750
ENGIE 23,610 +0,89% 14/01/2026
10:19
23,690 23,500 4,55 % -- 56.985.669.257,4 10,794 6,2552
Eiffage 121,85 +0,37% 14/01/2026
10:19
121,95 121,17 -0,61 % -- 11.897.200.000,0 11,820 3,8619
EssilorLuxott 285,20 +2,55% 14/01/2026
10:19
285,90 282,90 2,92 % -- 128.840.836.091,4 40,263 2,5192
Euronext 120,10 +0,33% 14/01/2026
10:16
120,65 119,95 -6,41 % -- 12.411.684.980,1 18,728 2,4106
Hermes Intl 2.274,0 +1,63% 14/01/2026
10:19
2.279,0 2.243,0 5,19 % -- 236.211.559.350,0 51,633 0,7031
Kering 309,97 +0,52% 14/01/2026
10:20
310,92 307,75 1,96 % -- 38.056.796.896,3 29,348 1,7001
L'Oreal 392,85 +0,74% 14/01/2026
10:20
393,20 330,00 5,97 % -- 208.148.690.208,8 31,826 1,7863
LEGRAND 127,20 +0,31% 14/01/2026
10:19
127,70 126,72 -0,29 % -- 33.252.758.944,4 27,306 1,7343
LVMH 648,30 +0,24% 14/01/2026
10:19
651,90 630,10 0,71 % -- 366.297.587.840,0 24,086 1,9993
Michelin 30,010 -0,26% 14/01/2026
10:19
30,210 29,960 6,51 % -- 20.689.737.672,3 9,0388 4,5931
ORANGE 14,465 +2,33% 14/01/2026
10:19
14,490 14,145 -0,49 % -- 37.599.900.026,8 14,416 5,2155
Pernod Ricard 74,620 -1,16% 14/01/2026
10:19
101,80 74,620 3,65 % -- 19.046.324.222,5 9,4366 6,2566
Publicis Grp 86,320 -0,27% 14/01/2026
10:19
87,380 86,320 -2,32 % -- 22.013.234.601,6 12,109 4,1256
Renault 33,530 +0,47% 14/01/2026
10:19
33,580 32,490 -5,65 % -- 9.868.252.617,0 3,7036 6,5828
SAFRAN 326,50 +0,30% 14/01/2026
10:19
329,80 326,15 9,37 % -- 136.171.175.763,0 45,806 0,8863
STMicroelectronics 24,415 -0,95% 14/01/2026
10:20
24,652 23,995 10,45 % -- 22.463.099.328,0 17,255 --
Sanofi 81,680 +1,59% 14/01/2026
10:19
82,000 80,010 -2,99 % -- 98.047.973.020,8 11,445 4,7816
Sartorius Sted 213,10 -0,60% 14/01/2026
10:20
215,50 213,10 2,53 % -- 20.867.638.832,0 62,409 0,3210
Schneider El 237,80 -0,08% 14/01/2026
10:19
239,40 233,65 1,34 % -- 145.550.297.526,4 28,894 1,6372
SocieteGenerale 70,880 +2,08% 14/01/2026
10:20
71,160 70,080 0,88 % -- 53.245.504.991,9 16,313 2,3984
Thales 260,30 -1,47% 14/01/2026
10:19
264,70 227,00 15,22 % -- 46.748.814.251,0 31,880 1,4503
TotalEnergies 56,320 -0,47% 14/01/2026
10:20
56,660 56,220 2,11 % -- 124.870.675.878,3 8,3430 6,0240
URW 49,580 -0,08% 08/05/2025
01:00
50,220 49,210 -- % -- -- 9,5835 --
Veolia Environ. 29,980 +1,76% 14/01/2026
10:19
30,070 26,000 -0,92 % -- 21.851.172.454,0 14,698 4,6635
Vinci 117,50 +0,77% 14/01/2026
10:18
117,85 116,50 -2,71 % -- 67.839.842.378,0 14,862 4,0425
bioMerieux 107,70 +0,04% 14/01/2026
10:19
108,70 107,70 -2,49 % -- 12.741.585.333,0 26,691 0,8325
Nota: Datos de los componentes en 1 euro