El miedo a la crisis energética golpea a las Bolsas: el Ibex firma su tercera semana a la baja
Desde el inicio de la guerra, el selectivo español cede un 9%. El bono alemán a 10 años supera el 3%, máximos de 2011
Francia
764,85
-2,01%
| Último | 764,85 |
|---|---|
| Var % | -2,01% |
| Fecha/Hora | 20/03/2026 - 17:30 |
| Var neta | -15,731 |
| Máx | 786,98 |
| Mín | 764,67 |
| Apertura | 796,00 |
| Máx 52s | 860,90 |
| Mín 52s | 764,67 |
| Var % Año | -3,93 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 103,10 | -0,28% | 20/03/2026 17:36 |
105,60 | 102,45 | -6,66 % | -- | 10.232.526.246,8 | 21,666 | 2,9013 |
| AXA | 37,700 | -1,45% | 20/03/2026 17:41 |
43,600 | 37,700 | -6,09 % | -- | 79.192.756.587,1 | 10,137 | 6,1246 |
| Accor | 39,730 | -0,40% | 20/03/2026 17:36 |
40,805 | 39,320 | -17,86 % | -- | 9.233.385.811,4 | 19,609 | 3,2028 |
| Air Liquide | 167,24 | -0,76% | 20/03/2026 17:46 |
170,14 | 166,80 | 5,11 % | -- | 96.684.199.309,6 | 26,688 | 2,2168 |
| Airbus | 161,10 | -1,72% | 20/03/2026 17:35 |
165,96 | 159,78 | -17,32 % | 1.339.186,6 | 127.636.901.331,3 | 26,645 | 1,2419 |
| Amundi | 71,600 | -2,01% | 20/03/2026 17:36 |
73,850 | 71,450 | 3,42 % | -- | 14.787.580.257,9 | 11,472 | 5,9316 |
| BNP Paribas | 82,130 | -2,93% | 20/03/2026 17:36 |
86,130 | 82,130 | 4,79 % | -- | 90.595.633.919,6 | 8,4235 | 6,2743 |
| Bouygues | 48,780 | -1,61% | 20/03/2026 17:36 |
50,240 | 48,580 | 11,56 % | -- | 18.765.260.829,7 | 17,351 | 4,3121 |
| Bureau Veritas | 26,460 | -0,93% | 20/03/2026 17:36 |
27,030 | 26,420 | -1,73 % | -- | 11.991.285.558,4 | 19,370 | 3,4065 |
| Capgemini | 98,580 | -3,78% | 20/03/2026 17:36 |
102,10 | 97,080 | -28,51 % | -- | 16.578.241.142,7 | 8,9183 | 3,4850 |
| Cie de Saint-Gobain | 68,080 | -0,55% | 20/03/2026 17:36 |
70,120 | 67,730 | -21,30 % | -- | 33.707.500.730,2 | 10,918 | 3,2295 |
| Credit Agricole | 15,975 | -1,45% | 20/03/2026 17:36 |
16,545 | 15,970 | -7,23 % | -- | 48.520.344.182,2 | 7,8321 | 7,0470 |
| DANONE | 68,500 | -0,80% | 20/03/2026 17:36 |
69,920 | 65,000 | -9,79 % | -- | 46.825.428.871,7 | 19,412 | 3,2741 |
| Dassault Syst. | 17,200 | -3,45% | 20/03/2026 17:36 |
17,750 | 16,990 | -25,60 % | -- | 22.948.959.631,9 | 13,760 | 1,5198 |
| ENGIE | 26,510 | -1,72% | 20/03/2026 17:36 |
27,625 | 24,300 | 21,49 % | -- | 67.933.672.632,9 | 14,191 | 5,5389 |
| Eiffage | 128,30 | -1,98% | 20/03/2026 17:36 |
133,27 | 128,30 | 7,44 % | -- | 12.607.700.000,0 | 13,154 | 3,7310 |
| EssilorLuxott | 194,75 | -1,79% | 20/03/2026 17:44 |
201,40 | 194,50 | -26,64 % | -- | 90.179.319.472,1 | 29,907 | 3,6886 |
| Euronext | 135,40 | -2,05% | 20/03/2026 17:36 |
139,20 | 135,40 | 8,17 % | -- | 14.049.985.921,5 | 19,447 | 2,1402 |
| Hermes Intl | 1.656,0 | -4,70% | 20/03/2026 17:36 |
1.769,0 | 1.656,0 | -18,10 % | -- | 175.245.223.920,0 | 44,011 | 1,0843 |
| Kering | 234,15 | -0,39% | 20/03/2026 17:36 |
320,00 | 231,45 | -23,04 % | -- | 28.608.936.340,4 | 44,174 | 1,2942 |
| L'Oreal | 347,70 | +0,08% | 20/03/2026 17:46 |
409,10 | 345,80 | -6,04 % | -- | 184.688.927.688,0 | 27,353 | 2,0809 |
| LEGRAND | 131,65 | -2,69% | 20/03/2026 17:36 |
137,00 | 131,65 | 6,46 % | -- | 34.550.875.322,7 | 27,074 | 1,8064 |
| LVMH | 457,95 | -1,33% | 20/03/2026 17:36 |
599,00 | 453,65 | -28,35 % | -- | 225.900.102.066,0 | 22,044 | 2,8640 |
| Michelin | 28,450 | -1,56% | 20/03/2026 17:36 |
29,010 | 28,230 | 2,05 % | -- | 19.514.015.858,0 | 11,750 | 4,8625 |
| ORANGE | 17,115 | -1,10% | 20/03/2026 17:36 |
17,330 | 17,025 | 21,26 % | -- | 45.314.064.163,9 | 18,029 | 4,4027 |
| Pernod Ricard | 64,520 | -0,33% | 20/03/2026 17:36 |
68,500 | 64,520 | -10,65 % | -- | 16.362.179.987,7 | 9,8456 | 7,2463 |
| Publicis Grp | 70,520 | -2,20% | 20/03/2026 17:36 |
72,040 | 70,140 | -18,65 % | -- | 17.928.986.130,0 | 10,051 | 5,1063 |
| Renault | 27,640 | +0,52% | 20/03/2026 17:36 |
37,000 | 27,350 | -22,50 % | -- | 8.148.627.535,6 | -- | 7,9840 |
| SAFRAN | 281,60 | -4,86% | 20/03/2026 17:43 |
296,60 | 279,25 | -0,85 % | -- | 117.429.336.518,2 | 37,365 | 1,1934 |
| STMicroelectronics | 26,920 | -3,07% | 20/03/2026 17:36 |
28,470 | 26,920 | 24,65 % | -- | 24.572.716.972,8 | 50,495 | -- |
| Sanofi | 77,790 | -0,57% | 20/03/2026 17:36 |
92,500 | 77,410 | -5,92 % | -- | 93.968.390.810,8 | 9,9298 | 5,3147 |
| Sartorius Sted | 164,40 | -2,13% | 20/03/2026 17:43 |
172,75 | 164,40 | -18,38 % | -- | 16.254.177.635,0 | 37,706 | 0,4131 |
| Schneider El | 237,15 | -1,86% | 20/03/2026 17:46 |
247,90 | 237,15 | 3,74 % | -- | 137.989.992.619,2 | 28,422 | 1,6311 |
| SocieteGenerale | 60,980 | -4,60% | 20/03/2026 17:36 |
65,050 | 60,740 | -7,32 % | -- | 45.734.887.855,8 | 10,374 | 2,6462 |
| Thales | 242,30 | -4,32% | 20/03/2026 17:40 |
250,30 | 230,00 | 9,39 % | -- | 49.426.059.120,0 | 26,701 | 1,6250 |
| TotalEnergies | 76,960 | -2,44% | 20/03/2026 17:36 |
78,610 | 75,330 | 42,51 % | -- | 168.605.314.596,3 | 12,209 | 4,4130 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 10,175 | -- |
| Veolia Environ. | 31,100 | -1,73% | 20/03/2026 17:36 |
32,050 | 26,000 | 6,40 % | -- | 23.060.181.656,3 | 14,895 | 4,8247 |
| Vinci | 123,95 | -2,00% | 20/03/2026 17:44 |
128,25 | 123,57 | 5,29 % | -- | 72.010.672.195,8 | 15,431 | 4,0428 |
| bioMerieux | 90,700 | -1,32% | 20/03/2026 17:43 |
92,950 | 90,700 | -16,32 % | -- | 10.788.625.203,0 | 20,458 | 1,0751 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
