_
_

Francia

812,24 0,28%
30-12-2025 | 13:00
Último 812,24
Var % +0,28%
Fecha/Hora 30/12/2025 - 13:00
Var neta +2,3204
Máx 812,35
Mín 807,51
Apertura 809,59
Máx 52s 830,14
Mín 52s 680,00
Var % Año 10,13
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ADP 110,55 -0,98% 30/12/2025
12:37
111,70 110,30 -0,57 % -- 10.964.834.701,6 22,340 2,7149
AXA 41,120 +0,57% 30/12/2025
12:44
44,000 40,770 19,04 % -- 85.757.310.851,8 11,544 5,2362
Accor 47,810 +0,23% 30/12/2025
12:45
47,920 47,530 1,68 % -- 11.733.056.848,2 21,465 2,6321
Air Liquide 160,43 +0,01% 30/12/2025
12:44
160,59 159,80 2,62 % -- 92.820.095.235,0 25,770 2,0568
Airbus 196,84 +0,43% 30/12/2025
12:29
197,24 195,18 26,97 % 94.989,3 156.016.502.856,3 37,812 1,0156
Amundi 70,800 +0,67% 30/12/2025
12:44
70,850 70,100 9,20 % -- 14.601.832.564,5 10,542 6,0028
BNP Paribas 81,110 +0,97% 30/12/2025
12:44
82,570 80,190 35,30 % -- 90.470.733.164,5 8,4579 9,1178
Bouygues 44,390 +0,04% 30/12/2025
12:44
44,390 44,105 54,43 % -- 17.019.315.604,3 12,920 4,5106
Bureau Veritas 27,120 -0,22% 30/12/2025
12:40
27,120 26,980 -7,04 % -- 12.290.840.761,6 19,833 3,3247
Capgemini 142,30 +0,03% 30/12/2025
12:44
143,17 141,85 -9,85 % -- 24.214.835.617,5 12,015 2,3884
Cie de Saint-Gobain 86,620 +0,39% 30/12/2025
12:43
86,870 86,120 0,20 % -- 42.940.854.402,8 13,476 2,5383
Credit Agricole 17,627 +0,75% 30/12/2025
12:45
17,627 17,445 30,77 % -- 53.240.751.848,2 8,4172 6,2517
DANONE 76,900 +0,02% 30/12/2025
12:44
76,900 76,560 18,56 % -- 52.290.212.625,4 21,595 2,7983
Dassault Syst. 23,885 +1,03% 30/12/2025
12:44
23,900 23,620 -29,32 % -- 31.899.825.225,7 18,433 1,0938
ENGIE 22,330 -0,02% 30/12/2025
12:42
22,340 22,250 45,31 % -- 54.306.855.745,3 10,036 6,6293
Eiffage 121,50 -0,04% 30/12/2025
12:40
121,50 120,75 43,40 % -- 11.892.300.000,0 11,446 3,8714
EssilorLuxott 269,85 -0,58% 30/12/2025
12:44
270,80 269,00 16,07 % -- 124.879.710.062,7 39,488 2,6641
Euronext 127,65 -0,07% 30/12/2025
12:44
127,70 127,20 17,74 % -- 13.210.097.464,2 19,436 2,2736
Hermes Intl 2.114,0 +0,45% 30/12/2025
12:44
2.118,0 2.090,0 -9,21 % -- 223.596.014.616,0 48,675 0,7572
Kering 299,87 +0,00% 30/12/2025
12:44
300,90 297,65 24,60 % -- 37.124.970.022,4 28,156 1,7497
L'Oreal 365,50 +0,25% 30/12/2025
12:45
366,02 363,50 6,63 % -- 195.164.418.150,0 29,529 1,9157
LEGRAND 127,22 +0,21% 30/12/2025
12:43
127,25 126,10 35,19 % -- 33.357.657.237,6 27,554 1,7302
LVMH 634,10 -0,03% 30/12/2025
12:45
639,00 630,10 -0,50 % -- 317.051.465.127,0 23,406 2,0462
Michelin 28,210 0,00% 30/12/2025
12:45
28,280 28,110 -11,34 % -- 19.438.314.522,9 8,4158 4,8866
ORANGE 14,197 +0,15% 30/12/2025
12:44
14,200 14,095 47,44 % -- 37.613.200.309,8 14,242 5,2938
Pernod Ricard 72,990 +0,23% 30/12/2025
12:45
73,020 72,640 -33,28 % -- 18.418.173.926,9 9,2883 6,4436
Publicis Grp 89,440 +0,17% 30/12/2025
12:44
89,460 88,990 -13,02 % -- 22.710.049.098,0 12,108 4,0268
Renault 35,380 +0,34% 30/12/2025
12:44
35,400 34,560 -25,05 % -- 10.462.654.407,9 3,9427 6,2287
SAFRAN 295,50 +0,16% 30/12/2025
12:44
295,50 293,40 39,64 % -- 123.495.333.595,2 42,871 0,9825
STMicroelectronics 22,340 +0,72% 30/12/2025
12:44
22,342 22,105 -8,85 % -- 20.298.804.768,0 15,785 --
Sanofi 82,750 +0,52% 30/12/2025
12:44
82,830 82,270 -12,00 % -- 100.950.388.142,5 11,360 4,7400
Sartorius Sted 208,20 +0,09% 30/12/2025
12:42
208,60 206,80 10,80 % -- 20.303.122.483,0 60,048 0,3310
Schneider El 235,90 -0,42% 30/12/2025
12:44
236,20 234,55 -1,79 % -- 136.157.628.643,6 28,689 1,6534
SocieteGenerale 69,060 +1,61% 30/12/2025
12:44
69,060 67,800 150,49 % -- 52.823.712.859,6 16,015 2,4659
Thales 227,40 +0,08% 30/12/2025
12:44
228,40 226,60 63,62 % -- 46.769.408.442,3 26,991 1,6721
TotalEnergies 56,280 +0,37% 30/12/2025
12:44
61,000 56,050 5,24 % -- 124.208.700.215,4 8,4816 6,0422
URW 49,580 -0,08% 08/05/2025
01:00
50,220 49,210 -- % -- -- 9,4443 --
Veolia Environ. 29,585 +0,05% 30/12/2025
12:45
29,605 29,440 8,87 % -- 21.947.596.500,8 14,144 4,7345
Vinci 120,05 +0,04% 30/12/2025
12:41
120,10 119,35 20,40 % -- 69.818.019.600,0 14,593 3,9583
bioMerieux 109,90 -0,36% 30/12/2025
12:42
110,00 109,30 6,67 % -- 12.984.225.834,0 26,570 0,8189
Nota: Datos de los componentes en 1 euro