BlackRock sitúa a España en el ‘top3′ de sus países favoritos de inversión a nivel mundial
IFM destaca su vocación de inversión a largo plazo y la apertura del país al capital extranjero
Francia
828,79
-0,42%
| Último | 828,79 |
|---|---|
| Var % | -0,42% |
| Fecha/Hora | 15/01/2026 - 13:20 |
| Var neta | -3,5615 |
| Máx | 834,71 |
| Mín | 826,99 |
| Apertura | 829,72 |
| Máx 52s | 838,11 |
| Mín 52s | 809,43 |
| Var % Año | 2,43 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 108,75 | -0,73% | 15/01/2026 12:58 |
109,90 | 108,60 | -1,39 % | -- | 10.806.497.738,4 | 22,183 | 2,7611 |
| AXA | 39,025 | -0,44% | 15/01/2026 13:03 |
39,535 | 38,480 | -4,23 % | -- | 82.286.876.960,6 | 11,006 | 5,5050 |
| Accor | 46,060 | -0,16% | 15/01/2026 13:04 |
46,500 | 45,570 | -4,06 % | -- | 10.761.330.438,6 | 21,272 | 2,7361 |
| Air Liquide | 160,75 | -0,09% | 15/01/2026 13:05 |
161,50 | 159,88 | 0,56 % | -- | 93.385.181.299,1 | 25,434 | 2,0524 |
| Airbus | 213,55 | -1,45% | 15/01/2026 12:56 |
215,55 | 212,80 | 9,28 % | 337.886,2 | 169.509.093.977,8 | 42,442 | 0,9337 |
| Amundi | 74,100 | +0,91% | 15/01/2026 13:01 |
74,500 | 73,700 | 3,85 % | -- | 15.355.142.654,4 | 11,081 | 5,7316 |
| BNP Paribas | 87,240 | -0,04% | 15/01/2026 13:04 |
88,500 | 86,620 | 7,94 % | -- | 97.997.862.426,7 | 9,1086 | 8,4642 |
| Bouygues | 45,040 | -0,46% | 15/01/2026 13:03 |
45,320 | 44,880 | 1,98 % | -- | 17.374.242.521,7 | 13,057 | 4,4395 |
| Bureau Veritas | 27,110 | +0,29% | 15/01/2026 13:05 |
27,120 | 26,540 | -0,40 % | -- | 12.268.147.185,6 | 19,888 | 3,3198 |
| Capgemini | 145,05 | -2,05% | 15/01/2026 13:04 |
148,90 | 140,00 | 4,40 % | -- | 24.716.125.196,9 | 12,391 | 2,3387 |
| Cie de Saint-Gobain | 83,590 | -1,03% | 15/01/2026 13:05 |
84,860 | 82,770 | -2,96 % | -- | 41.377.209.554,7 | 13,072 | 2,6315 |
| Credit Agricole | 17,695 | -0,08% | 15/01/2026 13:04 |
18,255 | 17,680 | 0,95 % | -- | 53.966.968.412,2 | 8,5223 | 6,2146 |
| DANONE | 76,680 | +0,62% | 15/01/2026 13:04 |
76,900 | 64,000 | -0,78 % | -- | 52.147.119.783,9 | 21,757 | 2,8023 |
| Dassault Syst. | 24,195 | +0,14% | 15/01/2026 13:04 |
24,260 | 24,090 | 1,42 % | -- | 32.436.407.651,7 | 19,114 | 1,0743 |
| ENGIE | 23,905 | +0,75% | 15/01/2026 13:03 |
23,970 | 23,280 | 6,00 % | -- | 58.288.546.738,2 | 10,619 | 6,1898 |
| Eiffage | 119,80 | -0,53% | 15/01/2026 13:04 |
120,45 | 119,07 | -1,39 % | -- | 11.740.400.000,0 | 11,478 | 3,9240 |
| EssilorLuxott | 282,15 | +0,48% | 15/01/2026 13:04 |
286,00 | 279,70 | 3,92 % | -- | 130.786.652.386,2 | 40,573 | 2,5479 |
| Euronext | 121,00 | +0,20% | 15/01/2026 13:04 |
122,40 | 120,90 | -5,59 % | -- | 12.608.695.852,8 | 18,478 | 2,3927 |
| Hermes Intl | 2.247,0 | 0,00% | 15/01/2026 13:02 |
2.299,0 | 2.221,0 | 5,64 % | -- | 236.158.774.644,0 | 51,958 | 0,7114 |
| Kering | 300,85 | -3,27% | 15/01/2026 13:04 |
320,00 | 298,30 | 2,86 % | -- | 37.050.917.555,6 | 28,834 | 1,7372 |
| L'Oreal | 389,55 | -0,56% | 15/01/2026 13:04 |
396,37 | 330,00 | 6,46 % | -- | 209.056.121.349,6 | 31,722 | 1,7944 |
| LEGRAND | 126,45 | +0,41% | 15/01/2026 13:03 |
127,80 | 126,07 | -0,98 % | -- | 33.174.085.224,5 | 27,455 | 1,7394 |
| LVMH | 630,50 | -1,19% | 15/01/2026 13:05 |
736,00 | 622,65 | -0,62 % | -- | 311.477.371.399,0 | 23,965 | 2,0605 |
| Michelin | 30,080 | -0,29% | 15/01/2026 13:03 |
30,190 | 29,970 | 6,79 % | -- | 20.713.803.502,1 | 9,0624 | 4,5938 |
| ORANGE | 14,522 | -0,05% | 15/01/2026 13:03 |
14,600 | 14,400 | 2,28 % | -- | 38.743.724.364,4 | 14,342 | 5,1599 |
| Pernod Ricard | 75,240 | -0,44% | 15/01/2026 13:04 |
101,80 | 75,020 | 3,76 % | -- | 19.026.142.686,9 | 9,5713 | 6,2367 |
| Publicis Grp | 86,220 | -0,55% | 15/01/2026 13:04 |
87,970 | 85,980 | -2,16 % | -- | 21.982.717.178,4 | 11,940 | 4,1734 |
| Renault | 32,760 | -1,41% | 15/01/2026 13:03 |
33,300 | 32,530 | -6,05 % | -- | 9.714.477.029,4 | 3,6890 | 6,7062 |
| SAFRAN | 316,60 | -1,24% | 15/01/2026 13:04 |
321,20 | 314,70 | 7,72 % | -- | 132.489.743.054,2 | 46,662 | 0,9152 |
| STMicroelectronics | 24,555 | +1,62% | 15/01/2026 13:04 |
24,662 | 23,675 | 8,26 % | -- | 22.294.512.172,8 | 17,378 | -- |
| Sanofi | 81,725 | -0,92% | 15/01/2026 13:04 |
82,780 | 81,000 | -0,47 % | -- | 100.206.491.829,8 | 11,246 | 4,7910 |
| Sartorius Sted | 211,10 | +0,38% | 15/01/2026 13:04 |
212,30 | 206,30 | 0,57 % | -- | 20.536.715.455,0 | 62,576 | 0,3270 |
| Schneider El | 233,20 | +0,57% | 15/01/2026 13:04 |
252,20 | 232,45 | -1,26 % | -- | 135.133.236.184,8 | 29,031 | 1,6688 |
| SocieteGenerale | 70,670 | +0,04% | 15/01/2026 13:04 |
71,580 | 70,600 | 2,64 % | -- | 54.587.570.867,4 | 16,390 | 2,4065 |
| Thales | 253,80 | -3,40% | 15/01/2026 13:04 |
256,80 | 253,55 | 14,58 % | -- | 52.329.840.093,3 | 31,298 | 1,4942 |
| TotalEnergies | 56,410 | -1,45% | 15/01/2026 13:04 |
56,810 | 56,080 | 3,28 % | -- | 124.561.753.902,3 | 8,5073 | 6,0240 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 9,4725 | -- |
| Veolia Environ. | 29,560 | -0,73% | 15/01/2026 13:04 |
29,990 | 26,000 | 0,15 % | -- | 22.006.934.375,7 | 14,330 | 4,7297 |
| Vinci | 115,50 | -1,19% | 15/01/2026 13:04 |
116,85 | 114,75 | -2,46 % | -- | 67.432.570.597,0 | 14,293 | 4,1116 |
| bioMerieux | 106,70 | -1,47% | 15/01/2026 13:05 |
108,30 | 106,50 | -1,90 % | -- | 12.640.978.296,0 | 26,055 | 0,8434 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
