Las claves: la muerte entre aplausos de la confianza de los mercados
La Casa Blanca ya prepara su palmero para colonizar una de las instituciones más importantes para el país y su economía
Francia
832,44
-0,11%
| Último | 832,44 |
|---|---|
| Var % | -0,11% |
| Fecha/Hora | 13/01/2026 - 17:30 |
| Var neta | -0,9943 |
| Máx | 834,15 |
| Mín | 829,02 |
| Apertura | 833,28 |
| Máx 52s | 836,07 |
| Mín 52s | 809,43 |
| Var % Año | 2,56 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 110,20 | -3,78% | 13/01/2026 17:35 |
113,00 | 110,10 | 3,51 % | -- | 10.949.990.611,3 | 23,247 | 2,7112 |
| AXA | 39,000 | -1,76% | 13/01/2026 17:35 |
39,680 | 39,000 | -2,84 % | -- | 81.680.596.617,1 | 11,265 | 5,5029 |
| Accor | 47,000 | -0,75% | 13/01/2026 17:36 |
47,605 | 46,990 | -1,35 % | -- | 11.050.020.437,2 | 21,621 | 2,6762 |
| Air Liquide | 157,96 | -0,34% | 13/01/2026 17:36 |
159,10 | 157,26 | -1,16 % | -- | 91.299.397.376,3 | 25,527 | 2,0941 |
| Airbus | 220,05 | +1,63% | 13/01/2026 17:35 |
220,30 | 216,05 | 9,36 % | 870.399,5 | 174.619.323.733,2 | 41,408 | 0,9074 |
| Amundi | 73,175 | -1,71% | 13/01/2026 17:30 |
74,800 | 73,125 | 5,30 % | -- | 15.102.319.405,0 | 11,164 | 5,8079 |
| BNP Paribas | 86,900 | -0,27% | 13/01/2026 17:36 |
87,770 | 86,390 | 7,63 % | -- | 96.914.581.212,4 | 9,0960 | 8,5042 |
| Bouygues | 44,580 | -1,51% | 13/01/2026 17:36 |
45,500 | 44,350 | 2,49 % | -- | 17.217.304.028,4 | 13,210 | 4,4657 |
| Bureau Veritas | 27,160 | +0,33% | 13/01/2026 17:36 |
27,560 | 26,540 | -0,07 % | -- | 12.349.844.059,2 | 20,201 | 3,3076 |
| Capgemini | 146,90 | +1,30% | 13/01/2026 17:35 |
147,75 | 140,00 | 2,29 % | -- | 24.979.514.637,0 | 12,759 | 2,3129 |
| Cie de Saint-Gobain | 83,660 | -3,76% | 13/01/2026 17:35 |
86,060 | 80,000 | -0,55 % | -- | 41.218.865.772,7 | 13,330 | 2,6410 |
| Credit Agricole | 17,765 | +0,82% | 13/01/2026 17:35 |
17,822 | 17,625 | 0,38 % | -- | 53.724.896.224,2 | 8,4553 | 6,1954 |
| DANONE | 77,580 | +0,31% | 13/01/2026 17:35 |
77,650 | 64,000 | 0,46 % | -- | 52.739.932.984,2 | 21,555 | 2,7777 |
| Dassault Syst. | 24,420 | -1,45% | 13/01/2026 17:30 |
24,935 | 24,270 | 4,03 % | -- | 32.758.357.107,3 | 19,286 | 1,0647 |
| ENGIE | 23,400 | -1,59% | 13/01/2026 17:36 |
23,800 | 23,370 | 6,25 % | -- | 56.985.669.257,4 | 10,771 | 6,3247 |
| Eiffage | 121,50 | -3,07% | 13/01/2026 17:36 |
123,37 | 120,55 | 2,53 % | -- | 11.897.200.000,0 | 11,899 | 3,8714 |
| EssilorLuxott | 278,00 | +1,03% | 13/01/2026 17:36 |
281,40 | 269,90 | 1,86 % | -- | 128.840.836.091,4 | 40,487 | 2,5818 |
| Euronext | 120,00 | -1,84% | 13/01/2026 17:36 |
122,35 | 119,65 | -4,65 % | -- | 12.411.684.980,1 | 18,788 | 2,4227 |
| Hermes Intl | 2.238,0 | +0,65% | 13/01/2026 17:36 |
2.261,5 | 2.209,0 | 4,51 % | -- | 236.211.559.350,0 | 51,566 | 0,7150 |
| Kering | 309,25 | -1,87% | 13/01/2026 17:35 |
315,42 | 303,50 | 3,91 % | -- | 38.056.796.896,3 | 29,575 | 1,7026 |
| L'Oreal | 391,40 | -0,33% | 13/01/2026 17:36 |
392,70 | 330,00 | 6,33 % | -- | 208.148.690.208,8 | 31,157 | 1,7951 |
| LEGRAND | 127,05 | +0,63% | 13/01/2026 17:36 |
127,70 | 126,45 | -0,92 % | -- | 33.252.758.944,4 | 27,243 | 1,7350 |
| LVMH | 646,60 | -0,33% | 13/01/2026 17:36 |
652,55 | 630,10 | 1,05 % | -- | 321.854.144.098,0 | 24,142 | 2,0102 |
| Michelin | 30,120 | +0,18% | 13/01/2026 17:36 |
30,410 | 29,820 | 6,31 % | -- | 20.689.737.672,3 | 8,9604 | 4,5862 |
| ORANGE | 14,135 | -0,33% | 13/01/2026 17:36 |
14,205 | 14,010 | -0,15 % | -- | 37.599.900.026,8 | 14,471 | 5,3059 |
| Pernod Ricard | 75,480 | +1,39% | 13/01/2026 17:36 |
101,80 | 74,700 | 2,22 % | -- | 19.046.324.222,5 | 9,4800 | 6,2251 |
| Publicis Grp | 86,560 | -0,85% | 13/01/2026 17:30 |
88,020 | 86,130 | -1,47 % | -- | 22.013.234.601,6 | 12,217 | 4,1589 |
| Renault | 33,430 | -0,35% | 13/01/2026 17:36 |
33,530 | 32,450 | -5,31 % | -- | 9.868.252.617,0 | 3,7377 | 6,5927 |
| SAFRAN | 325,80 | +2,10% | 13/01/2026 17:36 |
325,95 | 319,10 | 7,12 % | -- | 136.171.175.763,0 | 45,522 | 0,8909 |
| STMicroelectronics | 24,730 | +1,16% | 13/01/2026 17:36 |
24,730 | 23,850 | 9,17 % | -- | 22.463.099.328,0 | 17,421 | -- |
| Sanofi | 80,500 | -2,36% | 13/01/2026 17:36 |
82,730 | 80,310 | -0,63 % | -- | 98.047.973.020,8 | 11,712 | 4,8756 |
| Sartorius Sted | 214,40 | -0,13% | 13/01/2026 17:30 |
217,60 | 210,90 | 2,67 % | -- | 20.867.638.832,0 | 63,082 | 0,3218 |
| Schneider El | 238,45 | +0,65% | 13/01/2026 17:36 |
239,65 | 215,00 | 0,68 % | -- | 137.355.157.856,0 | 28,764 | 1,6386 |
| SocieteGenerale | 69,680 | +0,44% | 13/01/2026 17:35 |
70,160 | 69,100 | 0,43 % | -- | 53.245.504.991,9 | 16,381 | 2,4485 |
| Thales | 264,20 | -2,16% | 13/01/2026 17:36 |
267,60 | 245,10 | 17,77 % | -- | 54.409.853.414,6 | 31,334 | 1,4383 |
| TotalEnergies | 56,530 | +2,22% | 13/01/2026 17:36 |
56,680 | 55,380 | -0,10 % | -- | 124.870.675.878,3 | 8,2878 | 6,0081 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 9,6375 | -- |
| Veolia Environ. | 29,590 | -3,02% | 13/01/2026 17:36 |
30,350 | 26,000 | 2,16 % | -- | 21.851.172.454,0 | 14,725 | 4,7522 |
| Vinci | 116,55 | -4,42% | 13/01/2026 17:35 |
119,95 | 116,55 | 1,79 % | -- | 67.839.842.378,0 | 14,742 | 4,0737 |
| bioMerieux | 107,65 | -2,09% | 13/01/2026 17:30 |
109,25 | 106,00 | -0,40 % | -- | 12.741.585.333,0 | 27,518 | 0,8360 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
