Francia
748,85
2,19%
| Último | 748,85 |
|---|---|
| Var % | +2,19% |
| Fecha/Hora | 23/04/2025 - 17:30 |
| Var neta | +16,053 |
| Máx | 756,52 |
| Mín | 732,79 |
| Apertura | 729,33 |
| Máx 52s | 823,59 |
| Mín 52s | 680,00 |
| Var % Año | -0,35 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 105,20 | +0,19% | 23/04/2025 17:35 |
106,80 | 104,90 | -6,54 % | -- | 10.405.707.300,3 | 20,840 | 3,6329 |
| AXA | 40,330 | +0,92% | 23/04/2025 17:36 |
40,500 | 39,990 | 16,61 % | -- | 89.522.130.026,6 | 11,105 | 4,8985 |
| Accor | 40,548 | +3,12% | 23/04/2025 17:36 |
40,860 | 39,670 | -16,47 % | -- | 9.897.887.311,6 | 17,564 | 2,9204 |
| Air Liquide | 174,70 | -0,17% | 23/04/2025 17:36 |
176,60 | 173,16 | 11,88 % | -- | 100.978.949.607,9 | 27,867 | 1,6663 |
| Airbus | 138,66 | +2,71% | 23/04/2025 17:35 |
140,40 | 135,46 | -12,53 % | 941.145,1 | 109.858.055.484,7 | 26,201 | 1,4423 |
| Amundi | 66,900 | +2,21% | 23/04/2025 17:36 |
67,575 | 66,400 | 1,70 % | -- | 13.752.819.590,9 | 9,7515 | 6,1239 |
| BNP Paribas | 73,820 | +3,17% | 23/04/2025 17:36 |
74,810 | 72,900 | 20,80 % | -- | 83.679.989.654,0 | 7,4306 | 6,2162 |
| Bouygues | 37,620 | -0,23% | 23/04/2025 17:36 |
37,850 | 37,425 | 31,04 % | -- | 14.233.654.855,3 | 10,895 | 4,7923 |
| Bureau Veritas | 27,160 | +2,25% | 23/04/2025 17:36 |
27,450 | 26,820 | -9,02 % | -- | 12.345.305.344,0 | 19,482 | 3,0514 |
| Capgemini | 132,20 | +3,63% | 23/04/2025 17:36 |
180,00 | 130,95 | -19,04 % | -- | 22.686.405.160,4 | 10,764 | 2,5679 |
| Cie de Saint-Gobain | 90,020 | +5,48% | 23/04/2025 17:36 |
91,120 | 87,520 | -0,65 % | -- | 45.029.649.277,4 | 13,570 | 2,3273 |
| Credit Agricole | 16,690 | +1,75% | 23/04/2025 17:36 |
16,745 | 16,495 | 22,76 % | -- | 50.562.828.268,5 | 7,8155 | 6,2836 |
| DANONE | 74,162 | +0,87% | 23/04/2025 17:36 |
74,420 | 73,050 | 13,44 % | -- | 50.422.906.132,2 | 20,713 | 2,6954 |
| Dassault Syst. | 33,860 | +2,85% | 23/04/2025 17:36 |
34,480 | 33,730 | -1,21 % | -- | 45.561.321.918,7 | 25,656 | 0,6766 |
| ENGIE | 18,770 | -0,63% | 23/04/2025 17:36 |
18,962 | 18,575 | 22,99 % | -- | 45.746.828.931,6 | 8,4479 | 15,491 |
| EssilorLuxott | 257,30 | +1,18% | 23/04/2025 17:36 |
259,20 | 254,70 | 8,23 % | -- | 117.167.594.176,1 | 36,154 | 2,8035 |
| Euronext | 142,10 | -0,28% | 23/04/2025 17:36 |
143,00 | 140,80 | 30,92 % | -- | 14.764.959.566,5 | 21,397 | 1,7507 |
| Hermes Intl | 2.358,0 | +2,60% | 23/04/2025 17:36 |
2.404,0 | 2.309,0 | -0,64 % | -- | 249.460.520.556,0 | 53,136 | 0,6771 |
| Kering | 174,94 | +3,00% | 23/04/2025 17:36 |
181,84 | 163,68 | -29,40 % | -- | 21.596.167.734,4 | 15,309 | 6,5721 |
| L'Oreal | 374,50 | +3,06% | 23/04/2025 17:36 |
380,20 | 363,52 | 6,19 % | -- | 199.939.558.258,2 | 27,747 | 1,7637 |
| LEGRAND | 94,560 | +2,91% | 23/04/2025 17:36 |
96,120 | 92,840 | -2,00 % | -- | 24.834.670.915,1 | 20,272 | 2,2069 |
| LVMH | 500,30 | +3,11% | 23/04/2025 17:36 |
515,10 | 491,80 | -23,37 % | -- | 251.921.374.290,0 | 18,018 | 2,5809 |
| Michelin | 30,790 | +1,48% | 23/04/2025 17:36 |
31,200 | 30,610 | -4,65 % | -- | 21.729.958.504,8 | 9,1025 | 4,3845 |
| ORANGE | 12,660 | -0,97% | 23/04/2025 17:36 |
12,762 | 12,537 | 32,77 % | -- | 33.623.115.411,3 | 12,771 | 5,6962 |
| Pernod Ricard | 96,540 | +1,72% | 23/04/2025 17:36 |
97,960 | 95,660 | -13,24 % | -- | 24.298.568.862,4 | 11,690 | 4,8795 |
| Publicis Grp | 86,260 | +1,80% | 23/04/2025 17:36 |
88,240 | 86,160 | -16,98 % | -- | 23.314.448.083,6 | 11,663 | 3,9188 |
| Renault | 44,950 | +1,14% | 23/04/2025 17:36 |
45,610 | 44,800 | -5,50 % | -- | 13.298.631.111,4 | 4,8509 | 4,1138 |
| SAFRAN | 218,80 | +2,19% | 23/04/2025 17:30 |
220,90 | 216,60 | 1,34 % | -- | 92.690.810.035,6 | 30,428 | 1,0054 |
| STMicroelectronics | 19,186 | +5,87% | 23/04/2025 17:30 |
19,490 | 18,590 | -25,53 % | -- | 17.483.854.917,1 | 12,478 | -- |
| Sanofi | 93,240 | +2,73% | 23/04/2025 17:36 |
93,360 | 91,440 | -2,97 % | -- | 115.023.868.290,4 | 12,598 | 1,3941 |
| Sartorius Sted | 201,90 | +3,61% | 23/04/2025 17:30 |
205,75 | 197,00 | 3,79 % | -- | 19.651.008.769,5 | 54,580 | 0,3417 |
| Schneider El | 208,95 | +5,48% | 23/04/2025 17:36 |
214,50 | 200,00 | -17,48 % | -- | 120.853.870.376,2 | 25,036 | 1,6670 |
| SocieteGenerale | 41,890 | +4,18% | 23/04/2025 17:36 |
42,360 | 41,045 | 48,67 % | -- | 33.633.312.553,4 | 9,3183 | 2,1415 |
| Sodexo | 55,450 | +0,68% | 23/04/2025 17:35 |
55,700 | 55,000 | -30,86 % | -- | 8.154.255.251,1 | 10,444 | 20,288 |
| Thales | 249,90 | -1,30% | 23/04/2025 17:30 |
253,90 | 245,00 | 82,35 % | -- | 51.464.884.058,7 | 29,872 | 1,3805 |
| TotalEnergies | 51,990 | -0,17% | 23/04/2025 17:35 |
53,315 | 48,100 | -2,59 % | -- | 117.588.963.011,8 | 7,6336 | 6,1003 |
| URW | 49,580 | -0,08% | 14/05/2024 01:00 |
50,220 | 49,210 | -- % | -- | -- | 7,3058 | -- |
| Veolia Environ. | 31,260 | +0,48% | 23/04/2025 17:35 |
31,710 | 31,150 | 14,83 % | -- | 23.212.052.734,7 | 14,971 | 3,9885 |
| Vinci | 119,50 | +1,25% | 23/04/2025 17:36 |
119,85 | 117,50 | 18,15 % | -- | 69.438.356.482,3 | 14,562 | 3,9840 |
| bioMerieux | 113,40 | +0,35% | 23/04/2025 17:30 |
114,10 | 112,20 | 9,28 % | -- | 13.422.162.348,0 | 27,463 | 0,7495 |
| Nota: Datos de los componentes en 1 euro | ||||||||||