| Último | 811,44 |
|---|---|
| Var % | -1,39% |
| Fecha/Hora | 19/01/2026 - 11:00 |
| Var neta | -11,464 |
| Máx | 822,90 |
| Mín | 809,73 |
| Apertura | 828,05 |
| Máx 52s | 838,11 |
| Mín 52s | 809,43 |
| Var % Año | 1,26 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 108,55 | -0,68% | 19/01/2026 10:43 |
109,20 | 106,75 | -1,62 % | -- | 10.816.393.798,6 | 22,959 | 2,7573 |
| AXA | 38,860 | -0,93% | 19/01/2026 10:39 |
39,120 | 38,850 | -4,17 % | -- | 82.004.643.007,6 | 10,133 | 5,5008 |
| Accor | 45,860 | -0,85% | 19/01/2026 10:43 |
46,170 | 45,210 | -3,81 % | -- | 10.856.386.901,5 | 21,760 | 2,7391 |
| Air Liquide | 158,24 | -0,70% | 19/01/2026 10:39 |
158,74 | 157,88 | -0,39 % | -- | 92.336.495.493,5 | 24,924 | 2,0800 |
| Airbus | 214,30 | -1,15% | 19/01/2026 10:36 |
215,10 | 212,90 | 9,34 % | 342.772,2 | 172.004.787.579,3 | 33,846 | 0,9326 |
| Amundi | 73,950 | -1,46% | 19/01/2026 10:45 |
74,375 | 73,600 | 6,15 % | -- | 15.489.293.766,3 | 11,464 | 5,7316 |
| BNP Paribas | 85,790 | -1,19% | 19/01/2026 10:40 |
86,700 | 83,040 | 7,39 % | -- | 96.964.836.526,5 | 8,5061 | 8,5308 |
| Bouygues | 44,950 | -0,68% | 19/01/2026 10:44 |
45,375 | 44,880 | 2,00 % | -- | 17.439.747.539,0 | 15,710 | 4,4159 |
| Bureau Veritas | 27,100 | -0,44% | 19/01/2026 10:44 |
27,100 | 26,800 | 0,29 % | -- | 12.354.382.774,4 | 19,190 | 3,3259 |
| Capgemini | 138,60 | -2,32% | 19/01/2026 10:44 |
140,00 | 138,25 | 0,03 % | -- | 24.112.878.414,9 | 12,254 | 2,4381 |
| Cie de Saint-Gobain | 82,560 | -1,57% | 19/01/2026 10:39 |
82,940 | 81,820 | -3,63 % | -- | 41.505.863.877,7 | 12,901 | 2,6550 |
| Credit Agricole | 17,225 | -1,65% | 19/01/2026 10:40 |
17,395 | 17,175 | -0,15 % | -- | 52.998.679.660,2 | 8,1732 | 6,3364 |
| DANONE | 74,220 | -1,83% | 19/01/2026 10:39 |
74,540 | 73,850 | -1,54 % | -- | 51.520.236.859,6 | 20,122 | 2,9038 |
| Dassault Syst. | 23,660 | -2,06% | 19/01/2026 10:45 |
23,910 | 23,660 | 1,42 % | -- | 32.409.578.530,4 | 18,390 | 1,0878 |
| ENGIE | 23,845 | -0,25% | 19/01/2026 10:39 |
24,050 | 23,800 | 6,81 % | -- | 58.215.488.187,9 | 12,088 | 6,2054 |
| Eiffage | 119,12 | -0,58% | 19/01/2026 10:44 |
119,35 | 118,50 | -1,90 % | -- | 11.742.850.000,0 | 11,642 | 3,9545 |
| EssilorLuxott | 267,50 | -1,12% | 19/01/2026 10:39 |
269,00 | 262,80 | 0,12 % | -- | 125.342.999.656,7 | 41,015 | 2,6811 |
| Euronext | 122,50 | +0,69% | 19/01/2026 10:40 |
122,90 | 121,10 | -4,88 % | -- | 12.613.880.349,4 | 16,775 | 2,3770 |
| Hermes Intl | 2.123,0 | -3,34% | 19/01/2026 10:39 |
2.148,0 | 2.105,5 | 3,26 % | -- | 231.883.213.458,0 | 52,956 | 0,7501 |
| Kering | 281,20 | -2,25% | 19/01/2026 10:44 |
282,70 | 278,05 | -4,86 % | -- | 35.508.157.830,6 | 52,730 | 1,8713 |
| L'Oreal | 380,85 | -0,91% | 19/01/2026 10:40 |
382,90 | 378,20 | 4,45 % | -- | 205.159.505.274,4 | 30,204 | 1,8334 |
| LEGRAND | 126,10 | -1,40% | 19/01/2026 10:44 |
127,00 | 125,40 | 0,57 % | -- | 33.541.229.250,7 | 25,004 | 1,7391 |
| LVMH | 583,45 | -3,84% | 19/01/2026 10:39 |
600,00 | 580,50 | -5,49 % | -- | 301.996.435.192,0 | 29,219 | 2,2210 |
| Michelin | 29,760 | -1,06% | 19/01/2026 10:44 |
29,985 | 29,560 | 6,47 % | -- | 20.682.861.720,9 | 11,949 | 4,6076 |
| ORANGE | 14,960 | +1,61% | 19/01/2026 10:44 |
15,007 | 14,755 | 3,64 % | -- | 39.162.683.278,7 | 24,371 | 5,0033 |
| Pernod Ricard | 73,280 | -2,38% | 19/01/2026 10:44 |
73,420 | 72,680 | 3,06 % | -- | 18.937.848.468,6 | 10,925 | 6,4137 |
| Publicis Grp | 85,610 | -0,77% | 19/01/2026 10:44 |
86,420 | 85,400 | -2,64 % | -- | 21.942.027.280,8 | 11,584 | 4,1787 |
| Renault | 31,230 | -2,03% | 19/01/2026 10:45 |
31,510 | 30,595 | -9,86 % | -- | 9.427.626.413,9 | -- | 7,0310 |
| SAFRAN | 321,30 | +0,23% | 19/01/2026 10:39 |
322,85 | 318,40 | 7,71 % | -- | 134.100.369.864,3 | 38,791 | 0,9025 |
| STMicroelectronics | 23,282 | -4,22% | 19/01/2026 10:45 |
23,685 | 23,235 | 8,92 % | -- | 22.153.263.475,2 | 42,399 | -- |
| Sanofi | 79,860 | -0,88% | 19/01/2026 10:39 |
80,200 | 79,770 | -2,78 % | -- | 98.255.288.386,6 | 10,553 | 4,8963 |
| Sartorius Sted | 208,30 | -1,86% | 19/01/2026 10:44 |
210,25 | 207,80 | 1,50 % | -- | 20.658.378.461,2 | 47,083 | 0,3301 |
| Schneider El | 229,77 | -1,74% | 19/01/2026 10:40 |
230,95 | 227,35 | -0,42 % | -- | 134.960.099.431,2 | 26,929 | 1,6941 |
| SocieteGenerale | 68,300 | -2,65% | 19/01/2026 10:45 |
69,360 | 68,220 | 1,94 % | -- | 53.805.338.185,7 | 11,229 | 2,4609 |
| Thales | 267,45 | +2,49% | 19/01/2026 10:40 |
269,80 | 264,20 | 13,80 % | -- | 53.740.542.197,3 | 27,546 | 1,4234 |
| TotalEnergies | 55,920 | -1,48% | 19/01/2026 10:39 |
56,510 | 55,880 | 2,42 % | -- | 125.256.828.348,4 | 9,3513 | 6,0482 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 9,7288 | -- |
| Veolia Environ. | 29,680 | -0,28% | 19/01/2026 10:44 |
29,750 | 29,525 | 0,10 % | -- | 22.077.398.102,3 | 13,362 | 4,7122 |
| Vinci | 116,60 | -0,66% | 19/01/2026 10:39 |
116,95 | 115,90 | -2,06 % | -- | 68.290.750.421,2 | 13,599 | 4,0633 |
| bioMerieux | 104,00 | +0,38% | 19/01/2026 10:44 |
104,10 | 102,55 | -6,15 % | -- | 12.262.222.392,0 | 23,060 | 0,8670 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
El caso se refiere a la disputa legal por los posibles efectos cancerígenos del glifosato, que contiene el herbicida Roundup de Monsanto, adquirido por la alemana en 2018
Los analistas exponen que el rally de 2025 estuvo impulsado por la banca, pero prevén que las entidades se queden rezagadas en Bolsa
El director de estrategia de inversión del banco naranja aconseja abstraerse del ruido que generan las bravatas de Donald Trump
El Ibex contiene los descensos en una sesión de huida del riesgo: el oro y la plata marcan máximos mientras que el dólar se debilita
La asesora del fondo de inversión es una creyente de la Inteligencia Artificial, aunque advierte de que es necesario mirar con lupa las compañías. En España, apuesta por Iberdrola, ACS, Merlin, Meliá e Inditex
