El Ibex toca los 17.800 puntos y explora nuevos máximos
Las Bolsas europeas cotizan con ganancias atentas al fallo sobre la legalidad de los aranceles
Francia
837,20
0,57%
| Último | 837,20 |
|---|---|
| Var % | +0,57% |
| Fecha/Hora | 14/01/2026 - 10:35 |
| Var neta | +4,7517 |
| Máx | 838,11 |
| Mín | 832,29 |
| Apertura | 830,87 |
| Máx 52s | 838,11 |
| Mín 52s | 809,43 |
| Var % Año | 2,44 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 109,50 | -1,03% | 14/01/2026 10:20 |
110,50 | 109,50 | -0,40 % | -- | 10.949.990.611,3 | 22,986 | 2,7297 |
| AXA | 38,835 | -0,60% | 14/01/2026 10:20 |
38,935 | 38,150 | -4,55 % | -- | 81.680.596.617,1 | 11,174 | 5,5376 |
| Accor | 46,980 | -0,21% | 14/01/2026 10:20 |
47,220 | 46,810 | -2,10 % | -- | 11.050.020.437,2 | 21,421 | 2,6819 |
| Air Liquide | 159,30 | +1,09% | 14/01/2026 10:20 |
159,59 | 158,10 | -1,51 % | -- | 91.299.397.376,3 | 25,558 | 2,0692 |
| Airbus | 219,15 | -0,40% | 14/01/2026 10:17 |
221,15 | 219,00 | 10,97 % | 78.004,6 | 174.619.323.733,2 | 41,724 | 0,9082 |
| Amundi | 73,225 | +0,06% | 14/01/2026 10:18 |
73,375 | 72,000 | 3,50 % | -- | 15.102.319.405,0 | 11,211 | 5,8099 |
| BNP Paribas | 87,790 | +1,16% | 14/01/2026 10:20 |
87,860 | 86,700 | 7,33 % | -- | 96.914.581.212,4 | 9,1393 | 8,4246 |
| Bouygues | 45,350 | +1,26% | 14/01/2026 10:19 |
45,400 | 44,740 | 0,93 % | -- | 17.217.304.028,4 | 13,274 | 4,4286 |
| Bureau Veritas | 27,140 | -0,25% | 14/01/2026 10:18 |
27,500 | 26,540 | 0,25 % | -- | 12.045.750.140,8 | 19,814 | 3,3051 |
| Capgemini | 145,35 | -1,12% | 14/01/2026 10:18 |
147,70 | 140,00 | 3,63 % | -- | 24.979.514.637,0 | 12,306 | 2,3319 |
| Cie de Saint-Gobain | 84,500 | +1,44% | 14/01/2026 10:20 |
85,440 | 80,000 | -4,29 % | -- | 41.218.865.772,7 | 13,640 | 2,6004 |
| Credit Agricole | 17,782 | +0,15% | 14/01/2026 10:20 |
17,810 | 17,740 | 1,21 % | -- | 53.724.896.224,2 | 8,4606 | 6,1902 |
| DANONE | 77,420 | +0,02% | 14/01/2026 10:20 |
77,740 | 64,000 | 0,78 % | -- | 52.739.932.984,2 | 21,605 | 2,7810 |
| Dassault Syst. | 24,220 | -0,81% | 14/01/2026 10:19 |
24,440 | 24,170 | 2,51 % | -- | 32.758.357.107,3 | 19,362 | 1,0750 |
| ENGIE | 23,610 | +0,89% | 14/01/2026 10:19 |
23,690 | 23,500 | 4,55 % | -- | 56.985.669.257,4 | 10,794 | 6,2552 |
| Eiffage | 121,85 | +0,37% | 14/01/2026 10:19 |
121,95 | 121,17 | -0,61 % | -- | 11.897.200.000,0 | 11,820 | 3,8619 |
| EssilorLuxott | 285,20 | +2,55% | 14/01/2026 10:19 |
285,90 | 282,90 | 2,92 % | -- | 128.840.836.091,4 | 40,263 | 2,5192 |
| Euronext | 120,10 | +0,33% | 14/01/2026 10:16 |
120,65 | 119,95 | -6,41 % | -- | 12.411.684.980,1 | 18,728 | 2,4106 |
| Hermes Intl | 2.274,0 | +1,63% | 14/01/2026 10:19 |
2.279,0 | 2.243,0 | 5,19 % | -- | 236.211.559.350,0 | 51,633 | 0,7031 |
| Kering | 309,97 | +0,52% | 14/01/2026 10:20 |
310,92 | 307,75 | 1,96 % | -- | 38.056.796.896,3 | 29,348 | 1,7001 |
| L'Oreal | 392,85 | +0,74% | 14/01/2026 10:20 |
393,20 | 330,00 | 5,97 % | -- | 208.148.690.208,8 | 31,826 | 1,7863 |
| LEGRAND | 127,20 | +0,31% | 14/01/2026 10:19 |
127,70 | 126,72 | -0,29 % | -- | 33.252.758.944,4 | 27,306 | 1,7343 |
| LVMH | 648,30 | +0,24% | 14/01/2026 10:19 |
651,90 | 630,10 | 0,71 % | -- | 366.297.587.840,0 | 24,086 | 1,9993 |
| Michelin | 30,010 | -0,26% | 14/01/2026 10:19 |
30,210 | 29,960 | 6,51 % | -- | 20.689.737.672,3 | 9,0388 | 4,5931 |
| ORANGE | 14,465 | +2,33% | 14/01/2026 10:19 |
14,490 | 14,145 | -0,49 % | -- | 37.599.900.026,8 | 14,416 | 5,2155 |
| Pernod Ricard | 74,620 | -1,16% | 14/01/2026 10:19 |
101,80 | 74,620 | 3,65 % | -- | 19.046.324.222,5 | 9,4366 | 6,2566 |
| Publicis Grp | 86,320 | -0,27% | 14/01/2026 10:19 |
87,380 | 86,320 | -2,32 % | -- | 22.013.234.601,6 | 12,109 | 4,1256 |
| Renault | 33,530 | +0,47% | 14/01/2026 10:19 |
33,580 | 32,490 | -5,65 % | -- | 9.868.252.617,0 | 3,7036 | 6,5828 |
| SAFRAN | 326,50 | +0,30% | 14/01/2026 10:19 |
329,80 | 326,15 | 9,37 % | -- | 136.171.175.763,0 | 45,806 | 0,8863 |
| STMicroelectronics | 24,415 | -0,95% | 14/01/2026 10:20 |
24,652 | 23,995 | 10,45 % | -- | 22.463.099.328,0 | 17,255 | -- |
| Sanofi | 81,680 | +1,59% | 14/01/2026 10:19 |
82,000 | 80,010 | -2,99 % | -- | 98.047.973.020,8 | 11,445 | 4,7816 |
| Sartorius Sted | 213,10 | -0,60% | 14/01/2026 10:20 |
215,50 | 213,10 | 2,53 % | -- | 20.867.638.832,0 | 62,409 | 0,3210 |
| Schneider El | 237,80 | -0,08% | 14/01/2026 10:19 |
239,40 | 233,65 | 1,34 % | -- | 145.550.297.526,4 | 28,894 | 1,6372 |
| SocieteGenerale | 70,880 | +2,08% | 14/01/2026 10:20 |
71,160 | 70,080 | 0,88 % | -- | 53.245.504.991,9 | 16,313 | 2,3984 |
| Thales | 260,30 | -1,47% | 14/01/2026 10:19 |
264,70 | 227,00 | 15,22 % | -- | 46.748.814.251,0 | 31,880 | 1,4503 |
| TotalEnergies | 56,320 | -0,47% | 14/01/2026 10:20 |
56,660 | 56,220 | 2,11 % | -- | 124.870.675.878,3 | 8,3430 | 6,0240 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 9,5835 | -- |
| Veolia Environ. | 29,980 | +1,76% | 14/01/2026 10:19 |
30,070 | 26,000 | -0,92 % | -- | 21.851.172.454,0 | 14,698 | 4,6635 |
| Vinci | 117,50 | +0,77% | 14/01/2026 10:18 |
117,85 | 116,50 | -2,71 % | -- | 67.839.842.378,0 | 14,862 | 4,0425 |
| bioMerieux | 107,70 | +0,04% | 14/01/2026 10:19 |
108,70 | 107,70 | -2,49 % | -- | 12.741.585.333,0 | 26,691 | 0,8325 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
