Países Bajos
81,911
1,1810%
| Último | 81,911 |
|---|---|
| Var % | +1,1810% |
| Fecha/Hora | 23/04/2024 - 13:25 |
| Var neta | +0,9561 |
| Máx | 82,069 |
| Mín | 80,955 |
| Apertura | 80,420 |
| Máx 52s | 84,690 |
| Mín 52s | 62,475 |
| Var % Año | 9,2836 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASM Intl | 525,30 | +1,9208% | 23/04/2024 13:10 |
529,20 | 512,20 | 9,6712 % | -- | 25.959.873.409,6 | 41,679 | 0,5214 |
| ASML Hldg | 827,75 | +1,7892% | 23/04/2024 13:09 |
830,05 | 808,40 | 19,290 % | -- | 329.397.546.874,3 | 42,150 | 0,7360 |
| ASR | 46,720 | +0,6404% | 23/04/2024 13:09 |
47,030 | 46,230 | 8,8202 % | -- | 9.892.215.840,1 | 9,6439 | 6,1752 |
| Adyen | 1.408,0 | +1,1302% | 23/04/2024 13:10 |
1.414,0 | 1.373,0 | 19,343 % | -- | 43.725.922.993,2 | 69,369 | 0,0093 |
| Aegon | 5,7820 | +2,0473% | 23/04/2024 13:09 |
5,7940 | 5,7380 | 8,0472 % | -- | 10.481.862.643,7 | -- | 5,1849 |
| Akzo Nobel | 63,600 | -5,0550% | 23/04/2024 13:10 |
68,260 | 62,560 | -10,470 % | -- | 10.848.630.794,5 | 19,338 | 3,1161 |
| Allfunds Grp | 6,8850 | +3,6117% | 23/04/2024 13:08 |
6,9800 | 6,6250 | 3,6661 % | -- | 4.291.605.218,3 | 19,963 | 1,3034 |
| ArcelorMittal | 23,810 | -1,2852% | 23/04/2024 13:10 |
24,100 | 23,660 | -6,0198 % | 4.788.520,7 | 20.228.647.791,8 | 4,9399 | 1,7123 |
| BESI | 133,10 | +1,1398% | 23/04/2024 13:08 |
134,25 | 130,85 | -3,4836 % | -- | 10.841.204.196,8 | 61,311 | 1,6086 |
| CTP | 16,080 | -0,4950% | 23/04/2024 13:01 |
16,260 | 16,000 | 5,6209 % | -- | 7.249.064.377,1 | 22,307 | 1,1152 |
| DSM Firmenich | 106,70 | +1,1374% | 23/04/2024 13:10 |
107,12 | 104,30 | 14,673 % | -- | 28.148.413.308,6 | 56,379 | 1,4977 |
| Heineken | 91,340 | +0,1769% | 23/04/2024 13:10 |
91,930 | 90,640 | -0,8280 % | -- | 52.554.478.410,1 | 18,522 | 1,8981 |
| Heineken Holding | 76,000 | +0,3300% | 23/04/2024 13:10 |
76,250 | 75,400 | -1,1096 % | -- | 21.854.288.997,0 | -- | 2,2793 |
| IMCD | 154,20 | +1,8603% | 23/04/2024 13:07 |
154,55 | 150,55 | -3,5465 % | -- | 8.727.690.452,7 | 25,266 | 1,4554 |
| ING Group | 15,570 | +1,3539% | 23/04/2024 13:10 |
15,584 | 15,266 | 13,573 % | -- | 51.407.229.532,4 | 7,3088 | 10,123 |
| InPost | 15,460 | +2,8267% | 23/04/2024 13:05 |
15,480 | 14,990 | 20,255 % | -- | 7.687.500.000,0 | 40,240 | -- |
| Kon Ah Del | 27,905 | +1,0684% | 23/04/2024 13:09 |
27,920 | 27,440 | 6,1310 % | -- | 26.354.645.629,3 | 11,175 | 3,9440 |
| Koninklijke KPN NV | 3,3750 | +0,8064% | 23/04/2024 13:09 |
3,3785 | 3,3260 | 7,3765 % | -- | 13.287.008.254,2 | 17,430 | 4,2370 |
| NN Group | 43,380 | -0,2299% | 23/04/2024 13:09 |
43,660 | 43,080 | 21,622 % | -- | 12.371.850.000,0 | 6,8981 | 5,7320 |
| OCI | 24,895 | +0,3830% | 23/04/2024 13:10 |
25,010 | 24,650 | -5,6675 % | -- | 5.254.359.606,5 | -- | 17,424 |
| Prosus | 31,015 | +3,9376% | 23/04/2024 13:10 |
31,165 | 29,660 | 10,579 % | -- | 79.771.086.326,2 | 32,079 | 0,4515 |
| Randstad | 45,625 | -6,0175% | 23/04/2024 13:09 |
46,400 | 44,980 | -14,440 % | -- | 8.260.301.479,0 | 11,857 | 4,9989 |
| Royal Philips | 19,530 | +2,2245% | 23/04/2024 13:09 |
19,630 | 18,990 | -9,1319 % | -- | 17.854.669.555,4 | 14,259 | 4,3378 |
| Universal Mu Gr | 27,240 | +0,9262% | 23/04/2024 13:10 |
27,500 | 26,900 | 4,5718 % | -- | 50.104.122.322,2 | 31,177 | 1,8647 |
| Wolters Kluwer | 142,72 | +0,9341% | 23/04/2024 13:09 |
142,80 | 140,50 | 9,8710 % | -- | 35.332.784.052,7 | 31,642 | 1,4591 |
| Nota: Datos de los componentes en 1 euro | ||||||||||