Países Bajos
94,995
0,36%
| Último | 94,995 |
|---|---|
| Var % | +0,36% |
| Fecha/Hora | 24/04/2026 - 17:05 |
| Var neta | +0,3427 |
| Máx | 95,418 |
| Mín | 93,933 |
| Apertura | 95,236 |
| Máx 52s | 98,461 |
| Mín 52s | 85,167 |
| Var % Año | 4,63 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASM Intl | 864,20 | +1,98% | 24/04/2026 16:49 |
870,20 | 500,00 | 63,65 % | -- | 42.343.625.603,2 | 57,227 | 0,3760 |
| ASML Hldg | 1.239,7 | +1,02% | 24/04/2026 16:49 |
1.262,4 | 900,00 | 33,40 % | -- | 480.216.302.272,8 | 49,573 | 0,6055 |
| ASR | 63,600 | +0,28% | 24/04/2026 16:47 |
63,800 | 62,950 | 4,41 % | -- | 13.282.893.648,8 | 11,227 | 5,3616 |
| Adyen | 983,60 | +5,67% | 24/04/2026 16:49 |
1.017,8 | 937,20 | -32,18 % | -- | 30.900.948.642,0 | 28,445 | -- |
| Aegon | 6,8720 | -0,14% | 24/04/2026 16:49 |
6,9180 | 6,4340 | 3,95 % | -- | 10.782.163.588,9 | 8,2021 | 7,8522 |
| Akzo Nobel | 52,780 | -0,30% | 24/04/2026 16:49 |
65,000 | 51,750 | -10,63 % | -- | 9.048.870.501,9 | 13,925 | 3,7500 |
| Allfunds Grp | 8,7525 | +0,08% | 24/04/2026 16:48 |
8,7700 | 8,7000 | 8,66 % | -- | 5.235.238.719,4 | 21,437 | 1,4967 |
| ArcelorMittal | 50,600 | -2,24% | 24/04/2026 16:49 |
51,280 | 49,790 | 32,48 % | 9.946.474,3 | 39.075.500.000,0 | 17,278 | 0,9354 |
| BESI | 253,00 | +3,30% | 24/04/2026 16:49 |
257,30 | 241,70 | 83,23 % | -- | 20.530.124.714,0 | 144,08 | 0,6247 |
| CTP | 15,820 | -0,25% | 24/04/2026 16:49 |
15,960 | 15,540 | -10,74 % | -- | 7.683.215.569,9 | 18,613 | 3,9823 |
| CVC Cptl | 12,750 | -1,88% | 24/04/2026 16:49 |
12,970 | 12,730 | -8,80 % | -- | 13.508.354.919,1 | 16,790 | 3,6834 |
| DSM Firmenich | 64,490 | +0,20% | 24/04/2026 16:49 |
64,800 | 64,100 | -6,04 % | -- | 16.361.474.350,9 | 17,889 | 3,8711 |
| Heineken | 66,700 | -0,26% | 24/04/2026 16:50 |
84,000 | 65,920 | -4,04 % | -- | 37.759.441.978,4 | 14,450 | 1,7386 |
| Heineken Holding | 60,700 | +0,87% | 24/04/2026 16:49 |
85,000 | 59,700 | -3,83 % | -- | 17.148.398.490,9 | 13,116 | 1,9141 |
| ING Group | 23,835 | -0,56% | 24/04/2026 16:49 |
27,000 | 23,580 | -0,20 % | -- | 69.518.917.443,1 | 11,479 | 4,5544 |
| InPost | 15,230 | +0,06% | 24/04/2026 16:49 |
15,240 | 15,160 | 45,85 % | -- | 7.612.500.000,0 | 25,357 | -- |
| Kon Ah Del | 41,300 | +0,12% | 24/04/2026 16:49 |
41,630 | 31,500 | 18,21 % | -- | 36.582.127.775,7 | 15,949 | 3,0049 |
| Koninklijke KPN NV | 4,6720 | +0,62% | 24/04/2026 16:49 |
5,0000 | 4,6420 | 16,76 % | -- | 17.878.090.439,6 | 20,157 | 6,0839 |
| Koninklijke Vopak | 41,020 | -3,84% | 24/04/2026 16:49 |
41,140 | 40,660 | 12,67 % | -- | 4.737.358.578,9 | 13,097 | 4,3838 |
| NN Group | 73,010 | -0,53% | 24/04/2026 16:49 |
73,360 | 72,640 | 11,89 % | -- | 19.209.520.000,0 | 9,5196 | 5,3092 |
| Prosus | 41,640 | +0,14% | 24/04/2026 16:50 |
56,000 | 40,750 | -21,02 % | -- | 98.738.229.933,1 | 16,193 | 0,9604 |
| Randstad | 24,790 | -3,48% | 24/04/2026 16:49 |
32,920 | 24,550 | -20,52 % | -- | 4.371.279.212,1 | 10,477 | 6,5375 |
| Royal Philips | 23,390 | -1,59% | 24/04/2026 16:49 |
30,000 | 23,220 | 2,36 % | -- | 22.503.443.484,8 | 16,630 | 3,6340 |
| SBM Offshore | 36,320 | +1,85% | 24/04/2026 16:48 |
36,680 | 35,660 | 45,55 % | -- | 6.244.408.140,6 | 10,672 | 1,3795 |
| Universal Mu Gr | 19,862 | 0,00% | 24/04/2026 16:49 |
20,110 | 19,680 | -10,34 % | -- | 36.761.363.201,0 | 19,883 | 2,6143 |
| Wolters Kluwer | 66,340 | +0,33% | 24/04/2026 16:49 |
66,680 | 65,420 | -25,08 % | -- | 15.490.226.112,8 | 13,088 | 2,3945 |
| Nota: Datos de los componentes en 1 euro | ||||||||||