Ibex Medium Cap
18.704,8
-0,45%
| Último | 18.704,8 |
|---|---|
| Var % | -0,45% |
| Fecha/Hora | 25/02/2026 - 17:35 |
| Var neta | -85,500 |
| Máx | 18.800,8 |
| Mín | 18.629,8 |
| Apertura | 18.640,7 |
| Máx 52s | 18.851,9 |
| Mín 52s | 17.556,3 |
| Var % Año | 6,89 |
| Negociación | 52.207.486,8 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Almirall | 13,200 | +2,80% | 25/02/2026 17:39 |
13,200 | 12,920 | 0,00 % | 2.534.361,0 | 2.835.164.613,6 | 57,628 | 2,7878 |
| Atresmedia | 5,0800 | -1,16% | 25/02/2026 17:35 |
5,1500 | 5,0500 | 5,32 % | 1.475.373,0 | 1.140.721.640,3 | 12,519 | 16,929 |
| CAF | 61,200 | +0,82% | 25/02/2026 17:35 |
61,500 | 60,600 | 3,05 % | 1.290.859,2 | 2.097.981.900,0 | 13,492 | 4,0078 |
| CIE Automotive | 30,750 | -0,80% | 25/02/2026 17:35 |
31,350 | 30,750 | 4,20 % | 1.650.979,8 | 3.684.080.133,0 | 10,636 | 3,0243 |
| Cirsa Enterpris | 14,810 | 0,00% | 25/02/2026 17:35 |
14,990 | 14,710 | 0,06 % | 1.201.273,4 | 2.487.971.398,2 | 13,518 | -- |
| DIA | 40,350 | +0,37% | 25/02/2026 17:35 |
40,350 | 39,950 | 9,68 % | 1.114.979,3 | 2.342.676.534,3 | 29,516 | -- |
| Ebro Foods | 19,220 | -0,92% | 25/02/2026 17:35 |
19,480 | 19,140 | 5,32 % | 762.330,6 | 2.957.292.834,2 | 14,830 | 4,7866 |
| Elecnor | 29,250 | +0,51% | 25/02/2026 17:35 |
29,250 | 28,850 | 19,01 % | 2.093.019,9 | 2.544.750.000,0 | 23,288 | 22,122 |
| Faes Farma | 5,0300 | +0,19% | 25/02/2026 17:36 |
5,0500 | 4,9550 | -2,71 % | 519.576,5 | 1.590.606.408,1 | 21,760 | 3,5586 |
| Gestamp Autom. | 3,2300 | -1,28% | 25/02/2026 17:35 |
3,2880 | 3,2200 | 7,56 % | 817.141,4 | 1.858.911.382,8 | 10,709 | 2,7925 |
| Grenergy Renov. | 111,20 | +1,83% | 25/02/2026 17:35 |
111,40 | 105,80 | 26,82 % | 6.755.923,4 | 3.178.066.198,4 | 33,905 | -- |
| HBX Grp Intl | 7,1700 | -0,82% | 25/02/2026 17:35 |
7,2700 | 7,0700 | -3,60 % | 2.915.430,7 | 1.772.707.795,7 | 9,5276 | -- |
| Linea Directa | 1,2780 | -1,54% | 25/02/2026 17:35 |
1,3160 | 1,2780 | 16,10 % | 812.012,7 | 1.390.996.721,5 | 15,755 | 4,3155 |
| Melia Hotels | 7,9400 | -0,93% | 25/02/2026 17:35 |
8,0100 | 7,8850 | 1,19 % | 2.548.624,8 | 1.749.976.000,0 | 11,684 | 1,8085 |
| Neinor Homes | 19,320 | +2,11% | 25/02/2026 17:35 |
19,580 | 18,880 | 4,66 % | 3.637.296,8 | 1.910.027.190,1 | 21,006 | 6,9213 |
| Pharma Mar | 79,650 | -0,56% | 25/02/2026 17:35 |
80,700 | 78,100 | 6,94 % | 2.580.638,7 | 1.433.700.000,0 | 26,895 | 1,0043 |
| Tecnicas Reunidas | 34,700 | +0,57% | 25/02/2026 17:35 |
34,740 | 34,000 | 24,81 % | 4.002.758,8 | 3.633.316.591,0 | 17,730 | -- |
| Tubacex | 3,4800 | +0,72% | 25/02/2026 17:35 |
3,4900 | 3,4150 | 3,59 % | 599.987,0 | 440.391.393,4 | 129,80 | 9,2445 |
| Vidrala | 80,000 | -6,21% | 25/02/2026 17:39 |
85,600 | 80,000 | -5,32 % | 12.829.858,0 | 2.816.500.640,0 | 12,819 | 2,9395 |
| Viscofan | 58,600 | -0,50% | 25/02/2026 17:35 |
59,000 | 58,400 | 10,29 % | 5.070.960,4 | 2.724.900.000,0 | 17,211 | 5,4112 |
| Nota: Datos de los componentes en 1 euro | ||||||||||