Ibex Medium Cap
18.678,1
-0,45%
| Último | 18.678,1 |
|---|---|
| Var % | -0,45% |
| Fecha/Hora | 23/02/2026 - 13:50 |
| Var neta | -85,799 |
| Máx | 18.791,8 |
| Mín | 18.622,2 |
| Apertura | 18.710,2 |
| Máx 52s | 18.851,9 |
| Mín 52s | 17.556,3 |
| Var % Año | 6,74 |
| Negociación | 52.207.486,8 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Almirall | 13,160 | -1,93% | 23/02/2026 13:46 |
13,580 | 13,080 | 4,51 % | 1.745.256,5 | 2.839.460.317,5 | 62,393 | 2,7963 |
| Atresmedia | 5,1200 | -0,38% | 23/02/2026 13:48 |
5,1500 | 5,1000 | 5,32 % | 1.179.294,5 | 1.151.949.215,5 | 12,534 | 16,796 |
| CAF | 60,400 | 0,00% | 23/02/2026 13:27 |
60,700 | 59,800 | 2,54 % | 805.563,1 | 2.073.985.375,0 | 13,579 | 4,0609 |
| CIE Automotive | 30,900 | +1,31% | 23/02/2026 13:46 |
30,950 | 30,450 | 2,52 % | 809.370,5 | 3.702.051.255,6 | 10,500 | 3,0097 |
| Cirsa Enterpris | 15,000 | -0,19% | 23/02/2026 13:45 |
15,080 | 14,910 | 1,55 % | 506.310,7 | 2.533.329.418,3 | 13,687 | -- |
| DIA | 39,500 | -1,61% | 23/02/2026 13:46 |
40,300 | 39,300 | 9,54 % | 338.329,1 | 2.316.550.030,2 | 30,090 | -- |
| Ebro Foods | 19,340 | +0,20% | 23/02/2026 13:43 |
19,400 | 19,180 | 4,77 % | 138.318,4 | 2.963.447.449,9 | 14,573 | 4,7569 |
| Elecnor | 28,700 | 0,00% | 23/02/2026 13:35 |
29,050 | 28,500 | 17,38 % | 739.009,3 | 2.509.950.000,0 | 23,515 | 22,546 |
| Faes Farma | 5,0400 | -2,32% | 23/02/2026 13:45 |
5,1900 | 5,0300 | 0,00 % | 360.080,7 | 1.606.417.605,0 | 23,559 | 3,5515 |
| Gestamp Autom. | 3,1820 | -0,93% | 23/02/2026 13:46 |
3,2220 | 3,1760 | 5,58 % | 255.716,0 | 1.843.948.009,4 | 10,707 | 2,8346 |
| Grenergy Renov. | 104,20 | -1,69% | 23/02/2026 13:45 |
105,80 | 103,40 | 23,11 % | 889.684,2 | 2.978.008.074,4 | 33,261 | -- |
| HBX Grp Intl | 7,4400 | -2,10% | 23/02/2026 13:47 |
7,5600 | 7,4400 | 1,33 % | 485.068,9 | 1.856.769.253,3 | 9,7792 | -- |
| Linea Directa | 1,2600 | +8,99% | 23/02/2026 13:44 |
1,2700 | 1,2000 | 3,39 % | 3.830.419,7 | 1.367.051.551,0 | 14,335 | 4,3772 |
| Melia Hotels | 8,0700 | -0,43% | 23/02/2026 13:48 |
8,1250 | 8,0200 | 2,33 % | 647.216,2 | 1.789.648.000,0 | 11,687 | 1,7772 |
| Neinor Homes | 18,960 | -0,73% | 23/02/2026 13:49 |
19,120 | 18,840 | 5,65 % | 1.066.325,0 | 1.874.436.621,3 | 21,335 | 7,0528 |
| Pharma Mar | 78,400 | -1,07% | 23/02/2026 13:45 |
79,800 | 78,100 | 5,80 % | 764.142,7 | 1.422.000.000,0 | 27,682 | 1,0204 |
| Tecnicas Reunidas | 34,500 | -1,98% | 23/02/2026 13:48 |
35,580 | 34,360 | 27,35 % | 4.373.415,0 | 3.627.034.199,2 | 17,704 | -- |
| Tubacex | 3,3800 | -0,87% | 23/02/2026 13:32 |
3,4000 | 3,3550 | 2,24 % | 501.750,5 | 427.736.468,3 | 131,47 | 9,5180 |
| Vidrala | 85,500 | -0,46% | 23/02/2026 13:47 |
85,900 | 85,400 | -4,66 % | 367.182,4 | 3.024.217.562,2 | 12,871 | 2,7407 |
| Viscofan | 58,000 | -0,17% | 23/02/2026 13:48 |
58,300 | 57,600 | 8,80 % | 1.276.303,8 | 2.697.000.000,0 | 17,093 | 5,4672 |
| Nota: Datos de los componentes en 1 euro | ||||||||||