Ibex Medium Cap
15.649,3
0,81%
| Último | 15.649,3 |
|---|---|
| Var % | +0,81% |
| Fecha/Hora | 23/04/2025 - 17:35 |
| Var neta | +126,40 |
| Máx | 15.688,9 |
| Mín | 15.572,7 |
| Apertura | 15.463,8 |
| Máx 52s | 16.286,6 |
| Mín 52s | 14.214,6 |
| Var % Año | 2,54 |
| Negociación | 52.207.486,8 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Almirall | 9,4300 | +1,39% | 23/04/2025 17:35 |
9,4500 | 9,3500 | 12,93 % | 599.248,0 | 2.013.010.010,7 | 144,15 | 1,9512 |
| Atresmedia | 5,3500 | -0,55% | 23/04/2025 17:35 |
5,4500 | 5,2900 | 23,11 % | 2.689.389,6 | 1.201.350.546,4 | 10,269 | 12,710 |
| CAF | 40,300 | +1,38% | 23/04/2025 17:35 |
40,350 | 30,000 | 13,73 % | 1.319.323,6 | 1.381.514.225,0 | 12,899 | 2,7576 |
| CIE Automotive | 22,400 | +1,12% | 23/04/2025 17:35 |
22,550 | 22,300 | -12,79 % | 1.281.072,5 | 2.683.687.641,6 | 8,0952 | 2,0089 |
| Corp Fin Alba | 83,700 | -0,45% | 23/04/2025 17:35 |
84,100 | 83,300 | 0,88 % | 396.142,2 | 4.956.451.256,8 | 18,142 | 2,2961 |
| ENCE Energia | 2,9860 | +1,15% | 23/04/2025 17:35 |
2,9980 | 2,9440 | -4,71 % | 1.140.585,4 | 735.369.685,0 | 23,408 | 3,5833 |
| Ebro Foods | 17,080 | +0,82% | 23/04/2025 17:39 |
17,080 | 16,860 | 6,67 % | 937.332,3 | 2.628.020.895,3 | 12,859 | 3,8641 |
| Elecnor | 18,180 | +0,11% | 23/04/2025 17:35 |
18,420 | 18,100 | 13,07 % | 2.003.876,3 | 1.581.660.000,0 | 18,102 | 37,261 |
| Ercros | 3,0550 | +4,08% | 23/04/2025 17:35 |
3,0600 | 2,9150 | -16,85 % | 257.931,7 | 279.337.587,9 | -- | 3,1423 |
| Fom Con Contratas | 10,558 | +1,24% | 23/04/2025 17:35 |
10,668 | 10,474 | 17,30 % | 241.446,8 | 4.802.603.317,6 | 9,6706 | 10,892 |
| Gestamp Autom. | 2,5420 | -0,78% | 23/04/2025 17:35 |
2,5720 | 2,5280 | 3,30 % | 1.119.809,5 | 1.462.957.503,1 | 6,9361 | 4,9429 |
| Linea Directa | 1,1800 | +0,34% | 23/04/2025 17:35 |
1,1900 | 1,1700 | 8,48 % | 377.887,9 | 1.284.331.871,2 | 23,800 | 3,5038 |
| Melia Hotels | 6,2300 | +1,30% | 23/04/2025 17:39 |
6,3100 | 6,2100 | -16,49 % | 1.609.684,5 | 1.373.092.000,0 | 10,336 | 1,5008 |
| Neinor Homes | 14,580 | +0,55% | 23/04/2025 17:35 |
14,640 | 14,360 | -5,15 % | 1.932.005,3 | 1.093.044.389,5 | 16,739 | 9,1715 |
| Pharma Mar | 80,800 | +5,96% | 23/04/2025 17:35 |
81,400 | 76,250 | -4,44 % | 6.204.919,8 | 1.472.356.022,4 | 159,46 | 0,8044 |
| Tecnicas Reunidas | 14,270 | +1,20% | 23/04/2025 17:35 |
14,550 | 14,250 | 25,44 % | 2.501.166,2 | 1.494.162.183,1 | 11,906 | -- |
| Tubacex | 3,7050 | +0,95% | 23/04/2025 17:35 |
3,7700 | 3,6750 | 12,74 % | 1.414.527,8 | 468.864.974,9 | 18,250 | 3,1875 |
| Vidrala | 94,800 | +0,95% | 23/04/2025 17:35 |
95,800 | 94,400 | 1,07 % | 1.926.563,1 | 3.178.622.196,0 | 12,154 | 5,8092 |
| Viscofan | 66,400 | -1,19% | 23/04/2025 17:35 |
67,300 | 65,900 | 10,16 % | 4.455.031,4 | 3.087.600.000,0 | 20,362 | 2,1641 |
| eDreams ODIGEO | 7,2400 | +0,69% | 23/04/2025 17:35 |
7,4200 | 7,2100 | -17,35 % | 639.283,1 | 923.860.627,1 | 130,90 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||