Bondalti trata de blindar el éxito de su opa sobre Ercros con una rebaja del umbral de aceptación
La oferta triunfará si el grupo portugués obtiene al menos el 50% del capital
Ibex Medium Cap
17.109,7
-0,73%
| Último | 17.109,7 |
|---|---|
| Var % | -0,73% |
| Fecha/Hora | 16/12/2025 - 17:30 |
| Var neta | -127,00 |
| Máx | 17.149,6 |
| Mín | 17.021,6 |
| Apertura | 17.192,8 |
| Máx 52s | 17.800,6 |
| Mín 52s | 14.214,6 |
| Var % Año | 13,54 |
| Negociación | 52.207.486,8 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Almirall | 12,720 | -4,36% | 16/12/2025 17:29 |
13,240 | 12,700 | 61,50 % | 1.436.882,0 | 2.744.954.830,4 | 204,02 | 2,8885 |
| Atresmedia | 4,8050 | -0,72% | 16/12/2025 17:29 |
4,8950 | 4,7900 | 10,75 % | 2.295.406,3 | 1.083.461.006,8 | 9,9160 | 17,860 |
| CAF | 55,400 | +1,83% | 16/12/2025 17:29 |
55,500 | 54,200 | 55,65 % | 3.560.727,9 | 1.902.581.625,0 | 17,855 | 4,4354 |
| CIE Automotive | 28,600 | +0,88% | 16/12/2025 17:00 |
28,800 | 27,700 | 11,61 % | 1.054.696,3 | 3.432.484.416,6 | 10,409 | 1,6055 |
| Ebro Foods | 18,360 | +0,54% | 16/12/2025 17:29 |
18,400 | 18,220 | 14,98 % | 726.426,6 | 2.824.968.597,1 | 13,787 | 3,7704 |
| Elecnor | 25,650 | -2,28% | 16/12/2025 17:29 |
25,900 | 25,150 | 63,44 % | 4.202.913,0 | 2.218.500.000,0 | 27,563 | 25,376 |
| Faes Farma | 4,8850 | -0,30% | 16/12/2025 17:09 |
4,8950 | 4,8600 | 40,80 % | 99.262,1 | 1.540.010.578,0 | 16,593 | 3,6680 |
| Gestamp Autom. | 2,9300 | +0,27% | 16/12/2025 17:29 |
2,9460 | 2,9000 | 17,82 % | 186.468,0 | 1.686.257.074,8 | 8,0440 | 3,4058 |
| Grenergy Renov. | 78,100 | +0,77% | 16/12/2025 17:29 |
78,800 | 76,500 | 137,36 % | 1.662.741,7 | 2.246.366.935,2 | 28,570 | -- |
| HBX Grp Intl | 7,4300 | +4,64% | 16/12/2025 17:29 |
7,4300 | 7,0400 | -- % | 1.542.458,6 | 1.809.793.732,9 | -- | -- |
| Linea Directa | 1,0700 | -0,55% | 16/12/2025 17:29 |
1,0800 | 1,0660 | -0,73 % | 331.807,7 | 1.166.782.852,4 | 21,706 | 5,1641 |
| Melia Hotels | 7,6000 | +0,39% | 16/12/2025 17:29 |
7,6650 | 7,5850 | 2,78 % | 847.448,4 | 1.679.448.000,0 | 12,682 | 1,8882 |
| Neinor Homes | 17,960 | -0,55% | 16/12/2025 17:28 |
18,140 | 17,960 | 29,46 % | 707.775,3 | 1.787.437.453,2 | 21,043 | 7,4455 |
| Pharma Mar | 73,750 | -2,89% | 16/12/2025 17:29 |
76,200 | 73,750 | -4,82 % | 1.410.454,4 | 1.333.800.000,0 | 161,16 | 1,0818 |
| Tecnicas Reunidas | 27,520 | -3,30% | 16/12/2025 17:29 |
28,020 | 26,480 | 153,20 % | 6.146.506,2 | 2.877.335.444,4 | 23,907 | -- |
| Tubacex | 3,2100 | -0,31% | 16/12/2025 17:29 |
3,2600 | 3,1900 | -1,07 % | 888.073,9 | 411.285.065,7 | 16,693 | 9,9755 |
| Vidrala | 86,000 | +0,35% | 16/12/2025 17:25 |
86,700 | 85,600 | -7,75 % | 978.068,6 | 3.045.341.317,0 | 11,624 | 2,9226 |
| Viscofan | 53,100 | +0,95% | 16/12/2025 17:25 |
53,200 | 52,600 | -13,77 % | 1.234.542,4 | 2.469.150.000,0 | 15,854 | 5,9717 |
| eDreams ODIGEO | 3,8100 | -2,05% | 16/12/2025 17:29 |
3,9250 | 3,7700 | -55,28 % | 2.479.688,8 | 485.537.249,4 | 73,345 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
