El penúltimo baile de Belén Garijo, la española más internacional
La almanseña, hasta ahora CEO de Merck, vuelve a la farmacéutica francesa Sanofi para sacarla de su letargo bursátil
Ibex Medium Cap
18.763,9
0,46%
| Último | 18.763,9 |
|---|---|
| Var % | +0,46% |
| Fecha/Hora | 20/02/2026 - 17:35 |
| Var neta | +87,400 |
| Máx | 18.770,9 |
| Mín | 18.653,3 |
| Apertura | 18.789,7 |
| Máx 52s | 18.851,9 |
| Mín 52s | 17.556,3 |
| Var % Año | 6,24 |
| Negociación | 52.207.486,8 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Almirall | 13,420 | -2,04% | 20/02/2026 17:42 |
13,880 | 13,340 | 6,69 % | 1.886.152,6 | 2.882.417.357,1 | 62,477 | 2,7421 |
| Atresmedia | 5,1400 | -0,19% | 20/02/2026 17:35 |
5,1800 | 5,1000 | 5,53 % | 811.367,1 | 1.154.194.730,5 | 12,534 | 16,731 |
| CAF | 60,400 | -0,82% | 20/02/2026 17:35 |
61,000 | 59,300 | 3,39 % | 3.411.265,7 | 2.070.557.300,0 | 13,590 | 4,0609 |
| CIE Automotive | 30,500 | +1,32% | 20/02/2026 17:35 |
30,550 | 29,900 | 1,17 % | 1.998.343,0 | 3.654.128.262,0 | 10,485 | 3,0491 |
| Cirsa Enterpris | 15,030 | -0,39% | 20/02/2026 17:35 |
15,180 | 14,850 | 1,95 % | 1.291.718,6 | 2.524.929.785,0 | 13,710 | -- |
| DIA | 40,150 | -0,49% | 20/02/2026 17:35 |
40,500 | 39,800 | 10,09 % | 1.218.998,8 | 2.331.064.754,7 | 30,098 | -- |
| Ebro Foods | 19,300 | +1,36% | 20/02/2026 17:35 |
19,380 | 19,000 | 3,36 % | 588.213,7 | 2.969.602.065,6 | 14,578 | 4,7668 |
| Elecnor | 28,700 | -0,69% | 20/02/2026 17:35 |
29,200 | 28,600 | 18,20 % | 1.785.976,4 | 2.496.900.000,0 | 23,515 | 22,546 |
| Faes Farma | 5,1600 | -0,57% | 20/02/2026 17:35 |
5,1900 | 5,0800 | 0,58 % | 1.272.525,4 | 1.631.715.520,0 | 23,568 | 3,4689 |
| Gestamp Autom. | 3,2120 | +1,00% | 20/02/2026 17:35 |
3,2120 | 3,1180 | 4,53 % | 1.397.299,7 | 1.848.552.124,3 | 10,699 | 2,8082 |
| Grenergy Renov. | 106,00 | +1,92% | 20/02/2026 17:35 |
107,00 | 103,60 | 20,78 % | 3.883.293,2 | 3.029.451.592,0 | 33,215 | -- |
| HBX Grp Intl | 7,6000 | +1,19% | 20/02/2026 17:35 |
7,6900 | 7,5100 | 0,13 % | 2.506.105,6 | 1.879.020.815,6 | 9,7663 | -- |
| Linea Directa | 1,1560 | +1,04% | 20/02/2026 17:35 |
1,1600 | 1,1440 | 2,32 % | 1.554.508,7 | 1.258.209.867,0 | 14,321 | 4,7710 |
| Melia Hotels | 8,1050 | +1,82% | 20/02/2026 17:40 |
8,1500 | 7,9100 | 0,50 % | 2.859.278,1 | 1.786.342.000,0 | 11,670 | 1,7717 |
| Neinor Homes | 19,100 | -0,52% | 20/02/2026 17:35 |
19,260 | 18,900 | 1,05 % | 3.420.688,9 | 1.888.277.398,1 | 21,358 | 7,0011 |
| Pharma Mar | 79,250 | +2,25% | 20/02/2026 17:35 |
79,250 | 77,550 | 3,47 % | 2.027.829,5 | 1.426.500.000,0 | 27,632 | 1,0094 |
| Tecnicas Reunidas | 35,200 | +1,44% | 20/02/2026 17:35 |
35,360 | 34,680 | 25,54 % | 8.518.411,2 | 3.685.669.856,0 | 17,685 | -- |
| Tubacex | 3,4100 | -0,29% | 20/02/2026 17:35 |
3,4250 | 3,3600 | 2,54 % | 1.105.430,3 | 431.532.945,9 | 131,58 | 9,4343 |
| Vidrala | 85,900 | +0,46% | 20/02/2026 17:35 |
86,400 | 85,000 | -5,10 % | 1.760.815,7 | 3.024.217.562,2 | 12,880 | 2,7376 |
| Viscofan | 58,100 | +0,34% | 20/02/2026 17:42 |
58,100 | 57,500 | 8,42 % | 3.772.150,3 | 2.701.650.000,0 | 17,093 | 5,4578 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
