Ibex Medium Cap
14.627,0
-0,70%
| Último | 14.627,0 |
|---|---|
| Var % | -0,70% |
| Fecha/Hora | 21/11/2024 - 10:44 |
| Var neta | -104,50 |
| Máx | 14.765,4 |
| Mín | 14.610,6 |
| Apertura | 14.784,4 |
| Máx 52s | 15.219,0 |
| Mín 52s | 12.942,5 |
| Var % Año | 8,72 |
| Negociación | 52.207.486,8 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Almirall | 8,2550 | -0,36% | 21/11/2024 10:41 |
8,3100 | 8,2550 | -1,66 % | 53.571,8 | 1.768.588.328,6 | 104,17 | 2,2168 |
| Atresmedia | 4,4950 | -0,33% | 21/11/2024 10:42 |
4,5250 | 4,4750 | 25,48 % | 280.696,8 | 1.012.727.283,0 | 9,0468 | 5,3631 |
| CAF | 32,000 | -0,92% | 21/11/2024 10:37 |
32,450 | 31,900 | -0,92 % | 281.047,1 | 1.107.268.225,0 | 13,933 | 3,4567 |
| CIE Automotive | 25,000 | -0,59% | 21/11/2024 10:45 |
25,250 | 25,000 | -2,21 % | 111.618,2 | 3.013.158.222,6 | 9,1963 | 1,7892 |
| ENCE Energia | 2,8660 | -1,37% | 21/11/2024 10:43 |
2,9160 | 2,8520 | 2,61 % | 144.096,6 | 715.667.885,0 | -- | 3,7152 |
| Ebro Foods | 15,700 | -0,25% | 21/11/2024 10:36 |
15,960 | 15,700 | 1,41 % | 4.594,5 | 2.421.841.270,0 | 13,391 | 4,1878 |
| Elecnor | 19,420 | -0,81% | 21/11/2024 10:34 |
19,700 | 19,420 | 0,15 % | 96.957,4 | 1.703.460.000,0 | 17,392 | 0,3458 |
| Faes Farma | 3,4700 | 0,00% | 21/11/2024 10:30 |
3,4800 | 3,3500 | 9,81 % | 151.187,5 | 1.097.297.064,8 | 12,180 | 4,4797 |
| Gestamp Autom. | 2,6100 | -0,38% | 21/11/2024 10:44 |
2,6300 | 2,6050 | -25,31 % | 159.936,3 | 1.507.847.623,2 | 4,7886 | 5,6328 |
| Global Dominion | 2,6800 | -0,18% | 21/11/2024 10:35 |
2,6850 | 2,6600 | -20,08 % | 12.430,8 | 405.810.956,3 | 9,7309 | 3,6542 |
| Lar Espana | 8,0800 | -0,24% | 21/11/2024 10:37 |
8,0900 | 8,0800 | 31,70 % | 20.664,6 | 677.913.048,9 | 9,2159 | 7,3844 |
| Linea Directa | 1,0600 | -2,03% | 21/11/2024 10:42 |
1,0780 | 1,0600 | 27,14 % | 17.506,9 | 1.177.667.020,8 | -- | 1,2857 |
| Melia Hotels | 6,8850 | -0,93% | 21/11/2024 10:43 |
7,0150 | 6,8550 | 16,61 % | 127.711,3 | 1.531.780.000,0 | 15,286 | 1,3501 |
| Neinor Homes | 15,140 | -0,91% | 21/11/2024 10:41 |
15,280 | 15,140 | 44,69 % | 24.075,8 | 1.145.522.515,2 | 16,604 | 9,7250 |
| Pharma Mar | 73,400 | -1,54% | 21/11/2024 10:41 |
74,800 | 73,300 | 81,47 % | 290.599,4 | 1.368.358.316,8 | 370,35 | 0,8795 |
| Tecnicas Reunidas | 10,880 | -1,27% | 21/11/2024 10:44 |
11,160 | 10,830 | 31,97 % | 245.151,4 | 1.153.865.960,6 | 10,521 | -- |
| Tubacex | 3,3950 | -0,14% | 21/11/2024 10:41 |
3,4200 | 3,3850 | -2,85 % | 8.370,3 | 430.267.453,4 | 10,852 | 3,4837 |
| Vidrala | 94,800 | -0,52% | 21/11/2024 10:42 |
95,200 | 94,200 | 1,59 % | 93.033,9 | 3.043.225.859,5 | 14,251 | 1,4829 |
| Viscofan | 62,100 | -0,48% | 21/11/2024 10:44 |
62,600 | 62,000 | 16,41 % | 325.906,3 | 2.901.600.000,0 | 20,116 | 3,1139 |
| eDreams ODIGEO | 6,5300 | -1,21% | 21/11/2024 10:37 |
6,6900 | 6,5200 | -13,82 % | 46.755,9 | 843.469.439,9 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||