_
_

Ibex Medium Cap

17.681,3 -1,37%
20-01-2026 | 17:35
Último 17.681,3
Var % -1,37%
Fecha/Hora 20/01/2026 - 17:35
Var neta -247,20
Máx 17.804,2
Mín 17.588,8
Apertura 17.842,5
Máx 52s 18.133,1
Mín 52s 17.588,8
Var % Año 1,99
Negociación 52.207.486,8
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Almirall 12,300 -4,65% 20/01/2026
17:35
12,700 12,240 0,46 % 3.236.899,9 2.641.857.935,4 60,283 2,9918
Atresmedia 5,0500 +0,59% 20/01/2026
17:35
5,0500 4,9650 2,86 % 1.315.057,7 1.133.985.095,2 10,702 17,029
CAF 56,600 -1,73% 20/01/2026
17:35
57,000 55,900 -2,20 % 1.630.942,7 1.940.290.450,0 13,085 4,3335
CIE Automotive 28,650 -1,71% 20/01/2026
17:37
29,000 28,500 -2,01 % 1.612.153,3 3.432.484.416,6 10,210 3,2460
Cirsa Enterpris 14,050 +0,35% 20/01/2026
17:35
14,070 13,850 -5,40 % 1.183.824,8 2.360.296.971,3 12,472 --
DIA 38,450 -0,90% 20/01/2026
17:35
39,250 38,000 5,86 % 855.668,5 2.232.364.628,1 29,936 --
Ebro Foods 18,120 -1,73% 20/01/2026
17:35
18,440 18,000 0,10 % 1.094.420,0 2.788.040.903,0 13,801 5,0772
Elecnor 25,300 -1,55% 20/01/2026
17:35
25,550 25,100 5,11 % 1.491.076,1 2.201.100.000,0 22,892 25,576
Faes Farma 4,9700 -2,54% 20/01/2026
17:35
5,0700 4,7850 -1,16 % 1.907.173,1 1.571.632.971,8 23,270 3,6016
Gestamp Autom. 3,0220 -0,78% 20/01/2026
17:35
3,0420 2,9900 0,13 % 582.851,3 1.739.204.395,9 9,5215 2,9847
Grenergy Renov. 91,200 0,00% 20/01/2026
17:37
91,200 88,200 5,92 % 5.632.878,6 2.606.471.558,4 28,732 --
HBX Grp Intl 8,3700 -1,06% 20/01/2026
17:35
8,5100 8,2400 12,80 % 2.985.307,8 2.069.395.292,9 10,965 --
Linea Directa 1,1460 +2,13% 20/01/2026
17:35
1,1500 1,1220 0,35 % 1.595.717,4 1.247.325.698,6 14,094 4,8126
Melia Hotels 7,4200 -3,19% 20/01/2026
17:36
7,5600 7,3700 -3,21 % 3.364.958,1 1.635.368.000,0 11,747 1,9353
Neinor Homes 19,200 -0,72% 20/01/2026
17:35
19,580 19,120 1,78 % 2.248.859,5 1.898.163.667,2 21,667 6,9646
Pharma Mar 79,550 -1,79% 20/01/2026
17:35
80,950 78,300 8,14 % 2.570.319,2 1.431.900.000,0 27,917 1,0056
Tecnicas Reunidas 29,640 -1,98% 20/01/2026
17:35
29,840 29,000 9,40 % 2.357.900,0 3.103.501.549,2 15,575 --
Tubacex 3,2750 -1,05% 20/01/2026
17:35
3,3100 3,2500 -0,74 % 759.364,0 414.448.797,0 23,952 9,8232
Vidrala 89,100 -0,66% 20/01/2026
17:35
90,000 88,800 -0,44 % 1.751.529,8 3.136.877.587,8 13,567 2,6392
Viscofan 55,300 -0,71% 20/01/2026
17:35
55,700 55,100 4,30 % 2.502.594,2 2.571.450.000,0 16,403 5,7341
Nota: Datos de los componentes en 1 euro