El miedo a la crisis energética golpea a las Bolsas: el Ibex firma su tercera semana a la baja
Desde el inicio de la guerra, el selectivo español cede un 9%. El bono alemán a 10 años supera el 3%, máximos de 2011
Ibex Medium Cap
17.211,2
-0,69%
| Último | 17.211,2 |
|---|---|
| Var % | -0,69% |
| Fecha/Hora | 20/03/2026 - 17:35 |
| Var neta | -120,70 |
| Máx | 17.559,0 |
| Mín | 17.211,2 |
| Apertura | 17.458,7 |
| Máx 52s | 19.066,2 |
| Mín 52s | 17.211,2 |
| Var % Año | -1,40 |
| Negociación | 52.207.486,8 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Almirall | 11,420 | +1,96% | 20/03/2026 17:35 |
11,460 | 11,240 | -12,77 % | 2.292.750,1 | 2.452.846.961,1 | 51,996 | 3,2224 |
| Atresmedia | 4,6700 | -0,63% | 20/03/2026 17:35 |
4,7750 | 4,6700 | -3,68 % | 2.186.611,4 | 1.048.655.523,6 | 11,474 | 8,3511 |
| CAF | 54,400 | -1,09% | 20/03/2026 17:35 |
55,600 | 53,700 | -6,62 % | 3.037.346,4 | 1.864.872.800,0 | 12,404 | 4,5088 |
| CIE Automotive | 25,650 | -2,47% | 20/03/2026 17:43 |
26,800 | 25,650 | -11,59 % | 9.928.178,4 | 3.073.061.964,6 | 9,5269 | 3,6257 |
| Cirsa Enterpris | 13,310 | 0,00% | 20/03/2026 17:35 |
13,500 | 13,140 | -10,06 % | 1.087.258,1 | 2.235.982.397,7 | 12,161 | -- |
| DIA | 40,350 | -3,00% | 20/03/2026 17:44 |
42,400 | 40,300 | 13,50 % | 2.945.924,7 | 2.342.676.534,3 | 30,940 | -- |
| Ebro Foods | 18,280 | -0,76% | 20/03/2026 17:35 |
18,500 | 18,240 | 0,00 % | 1.224.752,7 | 2.812.659.365,7 | 14,217 | 5,0328 |
| Elecnor | 30,000 | +0,67% | 20/03/2026 17:35 |
31,000 | 29,850 | 21,88 % | 6.230.449,0 | 2.610.000.000,0 | 24,263 | 21,569 |
| Faes Farma | 4,4200 | -1,00% | 20/03/2026 17:35 |
4,5150 | 4,4200 | -13,46 % | 802.460,4 | 1.397.709.805,9 | 19,565 | 4,0497 |
| Gestamp Autom. | 2,9380 | -0,27% | 20/03/2026 17:35 |
2,9900 | 2,9200 | -3,15 % | 1.701.159,2 | 1.690.861.189,6 | 9,9481 | 3,0701 |
| Grenergy Renov. | 108,40 | +0,93% | 20/03/2026 17:35 |
113,40 | 108,00 | 24,73 % | 8.805.880,4 | 3.098.042.948,8 | 34,860 | -- |
| HBX Grp Intl | 6,0700 | -0,65% | 20/03/2026 17:35 |
6,2000 | 6,0200 | -18,53 % | 3.334.250,6 | 1.497.542.695,8 | 8,2473 | -- |
| Linea Directa | 1,1700 | +0,17% | 20/03/2026 17:35 |
1,1900 | 1,1620 | 4,47 % | 956.203,3 | 1.273.447.702,8 | 14,690 | 4,7139 |
| Melia Hotels | 9,0000 | +0,72% | 20/03/2026 17:35 |
9,1800 | 9,0000 | 12,81 % | 10.473.564,7 | 1.983.600.000,0 | 13,351 | 1,5955 |
| Neinor Homes | 16,520 | -1,90% | 20/03/2026 17:38 |
16,840 | 16,420 | -6,84 % | 13.798.112,0 | 1.633.211.655,3 | 19,369 | 8,0945 |
| Pharma Mar | 83,250 | -2,63% | 20/03/2026 17:44 |
86,750 | 82,800 | 14,15 % | 4.289.032,9 | 1.498.500.000,0 | 29,275 | 1,2012 |
| Tecnicas Reunidas | 28,380 | -0,97% | 20/03/2026 17:35 |
29,300 | 28,380 | 3,69 % | 8.701.529,1 | 2.971.571.321,4 | 13,956 | -- |
| Tubacex | 2,9200 | -1,01% | 20/03/2026 17:35 |
2,9750 | 2,9200 | -11,54 % | 576.859,0 | 369.523.812,9 | 110,74 | 11,017 |
| Vidrala | 71,700 | -0,41% | 20/03/2026 17:35 |
74,700 | 71,600 | -20,08 % | 15.059.116,5 | 2.524.288.698,6 | 11,072 | 3,2797 |
| Viscofan | 57,400 | -1,03% | 20/03/2026 17:35 |
58,400 | 57,100 | 8,61 % | 11.749.697,4 | 2.669.100.000,0 | 17,434 | 5,5243 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
