_
_

Ibex Medium Cap

18.713,7 0,19%
20-02-2026 | 17:35
Último 18.713,7
Var % +0,19%
Fecha/Hora 20/02/2026 - 17:35
Var neta +37,200
Máx 18.770,9
Mín 18.653,3
Apertura 18.814,8
Máx 52s 18.851,9
Mín 52s 17.556,3
Var % Año 6,24
Negociación 52.207.486,8
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Almirall 13,420 -2,04% 20/02/2026
17:42
13,880 13,340 6,69 % 1.156.118,2 2.916.782.988,8 62,644 2,7503
Atresmedia 5,1400 -0,19% 20/02/2026
17:35
5,1800 5,1000 5,53 % 448.307,3 1.149.703.700,4 12,518 16,731
CAF 60,400 -0,82% 20/02/2026
17:35
61,000 59,300 3,39 % 2.186.716,1 2.067.129.225,0 13,601 4,0880
CIE Automotive 30,500 +1,32% 20/02/2026
17:35
30,550 29,900 1,17 % 897.158,9 3.612.195.642,6 10,540 3,0491
Cirsa Enterpris 15,030 -0,39% 20/02/2026
17:35
15,180 14,850 1,95 % 972.782,6 2.535.009.345,0 13,630 --
DIA 40,150 -0,49% 20/02/2026
17:35
40,500 39,800 10,09 % 536.017,2 2.328.161.809,8 30,243 --
Ebro Foods 19,300 +1,36% 20/02/2026
17:35
19,380 19,000 3,36 % 394.666,9 2.972.679.373,4 14,768 4,7569
Elecnor 28,700 -0,69% 20/02/2026
17:35
29,200 28,600 18,20 % 1.452.443,3 2.505.600.000,0 23,804 22,429
Faes Farma 5,1600 -0,57% 20/02/2026
17:35
5,1900 5,0800 0,58 % 902.445,4 1.625.391.041,3 23,740 3,4892
Gestamp Autom. 3,2120 +1,00% 20/02/2026
17:35
3,2120 3,1180 4,53 % 998.507,4 1.818.625.377,6 10,857 2,8364
Grenergy Renov. 106,00 +1,92% 20/02/2026
17:35
107,00 103,60 20,78 % 1.923.514,4 3.023.735.645,6 34,052 --
HBX Grp Intl 7,6000 +1,19% 20/02/2026
17:35
7,6900 7,5100 0,13 % 875.423,0 1.876.548.419,7 9,8906 --
Linea Directa 1,1560 +1,04% 20/02/2026
17:35
1,1600 1,1440 2,32 % 983.751,5 1.256.033.033,3 14,190 4,7875
Melia Hotels 8,1050 +1,82% 20/02/2026
17:40
8,1500 7,9100 0,50 % 1.746.492,7 1.790.750.000,0 11,738 1,7728
Neinor Homes 19,100 -0,52% 20/02/2026
17:35
19,260 18,900 1,05 % 2.120.140,0 1.878.391.129,0 21,453 7,0158
Pharma Mar 79,250 +2,25% 20/02/2026
17:35
79,250 77,550 3,47 % 1.291.376,4 1.413.900.000,0 27,959 1,0184
Tecnicas Reunidas 35,200 +1,44% 20/02/2026
17:35
35,360 34,680 25,54 % 6.303.425,8 3.685.669.856,0 17,321 --
Tubacex 3,4100 -0,29% 20/02/2026
17:35
3,4250 3,3600 2,54 % 925.575,8 429.001.960,8 132,79 9,4899
Vidrala 85,900 +0,46% 20/02/2026
17:35
86,400 85,000 -5,10 % 1.016.046,0 3.027.738.188,0 12,997 2,7312
Viscofan 58,100 +0,34% 20/02/2026
17:42
58,100 57,500 8,42 % 1.622.697,6 2.687.700.000,0 17,150 5,4672
Nota: Datos de los componentes en 1 euro