_
_

Ibex Medium Cap

18.763,9 0,46%
20-02-2026 | 17:35
Último 18.763,9
Var % +0,46%
Fecha/Hora 20/02/2026 - 17:35
Var neta +87,400
Máx 18.770,9
Mín 18.653,3
Apertura 18.789,7
Máx 52s 18.851,9
Mín 52s 17.556,3
Var % Año 6,24
Negociación 52.207.486,8
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Almirall 13,420 -2,04% 20/02/2026
17:42
13,880 13,340 6,69 % 1.886.152,6 2.882.417.357,1 62,644 2,7421
Atresmedia 5,1400 -0,19% 20/02/2026
17:35
5,1800 5,1000 5,53 % 811.367,1 1.154.194.730,5 12,518 16,731
CAF 60,400 -0,82% 20/02/2026
17:35
61,000 59,300 3,39 % 3.411.265,7 2.070.557.300,0 13,601 4,0609
CIE Automotive 30,500 +1,32% 20/02/2026
17:35
30,550 29,900 1,17 % 1.998.343,0 3.654.128.262,0 10,540 3,0491
Cirsa Enterpris 15,030 -0,39% 20/02/2026
17:35
15,180 14,850 1,95 % 1.291.718,6 2.524.929.785,0 13,630 --
DIA 40,150 -0,49% 20/02/2026
17:35
40,500 39,800 10,09 % 1.218.998,8 2.331.064.754,7 30,243 --
Ebro Foods 19,300 +1,36% 20/02/2026
17:35
19,380 19,000 3,36 % 588.213,7 2.969.602.065,6 14,768 4,7668
Elecnor 28,700 -0,69% 20/02/2026
17:35
29,200 28,600 18,20 % 1.785.976,4 2.496.900.000,0 23,804 22,546
Faes Farma 5,1600 -0,57% 20/02/2026
17:35
5,1900 5,0800 0,58 % 1.272.525,4 1.631.715.520,0 23,740 3,4689
Gestamp Autom. 3,2120 +1,00% 20/02/2026
17:35
3,2120 3,1180 4,53 % 1.397.299,7 1.848.552.124,3 10,857 2,8082
Grenergy Renov. 106,00 +1,92% 20/02/2026
17:35
107,00 103,60 20,78 % 3.883.293,2 3.029.451.592,0 34,052 --
HBX Grp Intl 7,6000 +1,19% 20/02/2026
17:35
7,6900 7,5100 0,13 % 2.506.105,6 1.879.020.815,6 9,8906 --
Linea Directa 1,1560 +1,04% 20/02/2026
17:35
1,1600 1,1440 2,32 % 1.554.508,7 1.258.209.867,0 14,190 4,7710
Melia Hotels 8,1050 +1,82% 20/02/2026
17:40
8,1500 7,9100 0,50 % 2.859.278,1 1.786.342.000,0 11,738 1,7717
Neinor Homes 19,100 -0,52% 20/02/2026
17:35
19,260 18,900 1,05 % 3.420.688,9 1.888.277.398,1 21,453 7,0011
Pharma Mar 79,250 +2,25% 20/02/2026
17:35
79,250 77,550 3,47 % 2.027.829,5 1.426.500.000,0 27,959 1,0094
Tecnicas Reunidas 35,200 +1,44% 20/02/2026
17:35
35,360 34,680 25,54 % 8.518.411,2 3.685.669.856,0 17,321 --
Tubacex 3,4100 -0,29% 20/02/2026
17:35
3,4250 3,3600 2,54 % 1.105.430,3 431.532.945,9 132,79 9,4343
Vidrala 85,900 +0,46% 20/02/2026
17:35
86,400 85,000 -5,10 % 1.760.815,7 3.024.217.562,2 12,997 2,7376
Viscofan 58,100 +0,34% 20/02/2026
17:42
58,100 57,500 8,42 % 3.772.150,3 2.701.650.000,0 17,150 5,4578
Nota: Datos de los componentes en 1 euro