Ibex Medium Cap
15.955,5
0,34%
| Último | 15.955,5 |
|---|---|
| Var % | +0,34% |
| Fecha/Hora | 10/02/2025 - 09:09 |
| Var neta | +55,600 |
| Máx | 15.956,4 |
| Mín | 15.910,2 |
| Apertura | 15.925,1 |
| Máx 52s | 15.990,1 |
| Mín 52s | 14.887,1 |
| Var % Año | 5,03 |
| Negociación | 52.207.486,8 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Almirall | 9,0550 | +0,05% | 10/02/2025 09:00 |
9,0550 | 9,0550 | 9,89 % | 944.348,6 | 1.931.891.897,9 | 141,20 | 2,0331 |
| Atresmedia | 4,5600 | +0,55% | 10/02/2025 09:01 |
4,5600 | 4,5500 | 3,77 % | 922.339,1 | 1.018.341.070,6 | 8,4584 | 4,6306 |
| CAF | 35,850 | +0,27% | 10/02/2025 09:00 |
35,850 | 35,850 | 2,28 % | 923.798,7 | 1.225.536.812,5 | 11,462 | 3,1086 |
| CIE Automotive | 25,450 | +0,19% | 10/02/2025 09:00 |
25,450 | 25,450 | 0,00 % | 814.142,9 | 3.043.110.093,6 | 9,1027 | 1,7716 |
| Corp Fin Alba | 83,700 | +0,23% | 10/02/2025 09:00 |
83,700 | 83,700 | 0,24 % | 777.866,2 | 4.946.972.029,0 | 18,005 | 2,3005 |
| ENCE Energia | 3,5240 | +0,39% | 10/02/2025 09:10 |
3,5380 | 3,4960 | 13,29 % | 1.764.914,0 | 864.416.475,0 | 28,276 | 3,0484 |
| Ebro Foods | 16,480 | 0,00% | 10/02/2025 09:00 |
16,480 | 16,480 | 3,77 % | 247.089,6 | 2.535.701.660,1 | 12,494 | 4,0048 |
| Elecnor | 16,300 | +0,49% | 10/02/2025 09:01 |
16,300 | 16,200 | 0,99 % | 1.037.989,3 | 1.411.140.000,0 | 16,911 | 41,763 |
| Ercros | 3,3250 | -2,06% | 10/02/2025 09:00 |
3,3250 | 3,3250 | -3,82 % | 437.385,7 | 310.425.895,6 | 88,500 | 2,8276 |
| Fom Con Contratas | 10,040 | +2,44% | 10/02/2025 09:10 |
10,040 | 9,8700 | 10,23 % | 107.324,7 | 4.457.805.693,6 | 9,2086 | 11,734 |
| Gestamp Autom. | 2,6500 | +0,37% | 10/02/2025 09:08 |
2,6500 | 2,6500 | 6,45 % | 1.241.759,4 | 1.519.357.910,4 | 7,3262 | 4,7594 |
| Linea Directa | 1,1980 | -0,99% | 10/02/2025 09:10 |
1,1980 | 1,1940 | 11,62 % | 308.401,4 | 1.316.984.376,4 | 24,471 | 2,2778 |
| Melia Hotels | 7,2650 | +0,34% | 10/02/2025 09:09 |
7,2650 | 7,2500 | -1,69 % | 1.304.455,1 | 1.595.696.000,0 | 12,024 | 1,2914 |
| Neinor Homes | 16,260 | -0,12% | 10/02/2025 09:09 |
16,300 | 16,240 | 6,48 % | 1.769.132,4 | 1.220.491.266,2 | 18,892 | 8,2138 |
| Pharma Mar | 92,500 | +2,04% | 10/02/2025 09:08 |
92,500 | 91,100 | 13,59 % | 3.295.881,3 | 1.651.844.968,2 | 296,12 | 0,7170 |
| Tecnicas Reunidas | 15,340 | -0,26% | 10/02/2025 09:09 |
15,440 | 15,340 | 36,83 % | 2.797.665,8 | 1.610.386.431,4 | 11,884 | -- |
| Tubacex | 3,8000 | -0,39% | 10/02/2025 09:00 |
3,8000 | 3,8000 | 17,20 % | 2.032.592,4 | 482.785.392,5 | 18,677 | 3,0956 |
| Vidrala | 97,900 | +0,92% | 10/02/2025 09:01 |
97,900 | 97,600 | 4,41 % | 1.639.925,4 | 3.252.387.690,0 | 12,553 | 5,6775 |
| Viscofan | 60,400 | 0,00% | 10/02/2025 09:00 |
60,400 | 60,400 | -0,98 % | 1.258.797,6 | 2.808.600.000,0 | 18,238 | 2,3791 |
| eDreams ODIGEO | 8,9000 | 0,00% | 10/02/2025 09:05 |
8,9300 | 8,8000 | 2,29 % | 582.835,7 | 1.135.685.025,1 | 163,69 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||