Italia
3.373,5
0,02%
| Último | 3.373,5 |
|---|---|
| Var % | +0,02% |
| Fecha/Hora | 20/05/2024 - 17:30 |
| Var neta | +0,8697 |
| Máx | 3.431,3 |
| Mín | 3.372,4 |
| Apertura | 3.431,3 |
| Máx 52s | 3.436,5 |
| Mín 52s | 2.468,0 |
| Var % Año | 18,43 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 1,9265 | -4,88% | 20/05/2024 17:35 |
1,9465 | 1,9070 | 8,37 % | -- | 6.013.611.679,2 | 11,227 | 4,9908 |
| Amplifon | 34,540 | +0,31% | 20/05/2024 17:35 |
34,600 | 33,860 | 9,22 % | -- | 4.513.632.280,8 | 36,955 | 0,8393 |
| Assicuraz Generali | 23,840 | -4,40% | 20/05/2024 17:35 |
23,990 | 23,450 | 30,24 % | -- | 37.424.270.692,3 | 10,510 | 5,3668 |
| B.Cucinelli | 95,100 | -0,57% | 20/05/2024 17:35 |
96,200 | 95,100 | 7,97 % | -- | 6.480.400.000,0 | 55,688 | 0,9548 |
| BPER Banca | 4,8870 | -7,23% | 20/05/2024 17:35 |
5,1150 | 4,8870 | 74,05 % | -- | 6.936.251.687,6 | 5,3655 | 6,1236 |
| Banca Generali | 39,040 | -2,98% | 20/05/2024 17:35 |
39,080 | 38,780 | 19,09 % | -- | 4.559.550.875,7 | 14,508 | 5,5099 |
| Banco BPM | 6,6000 | -1,57% | 20/05/2024 17:35 |
6,7620 | 6,6000 | 40,80 % | -- | 10.015.353.852,8 | 8,2984 | 8,4720 |
| Bca Mediolanum | 10,840 | -0,23% | 20/05/2024 17:35 |
10,840 | 10,740 | 26,29 % | -- | 8.062.308.125,6 | 10,383 | 4,6210 |
| Buzzi | 39,780 | +0,20% | 20/05/2024 17:35 |
40,080 | 38,860 | 44,70 % | -- | 7.712.751.206,1 | 8,4344 | 1,4985 |
| CNH Industrial | 11,060 | +0,86% | 29/12/2023 17:30 |
11,150 | 10,750 | -- % | -- | -- | 6,7539 | -- |
| Dav Cam Mil | 9,7680 | -0,24% | 20/05/2024 17:35 |
9,8140 | 9,7220 | -4,10 % | -- | 12.039.335.942,1 | 29,462 | 0,6647 |
| De Longhi | 30,700 | -2,22% | 20/05/2024 17:35 |
31,080 | 30,680 | 1,66 % | -- | 4.649.626.800,0 | 19,004 | 2,1767 |
| DiaSorin | 99,940 | -1,91% | 20/05/2024 17:35 |
101,40 | 99,800 | 9,08 % | -- | 2.352.216.200,0 | 26,942 | 1,1500 |
| ENI | 14,660 | -0,87% | 20/05/2024 17:35 |
14,868 | 14,510 | -3,50 % | -- | 48.282.010.717,5 | 5,8708 | 6,3945 |
| Enel | 6,7610 | -0,76% | 20/05/2024 17:35 |
6,8310 | 6,7410 | 0,76 % | -- | 68.553.922.875,8 | 10,504 | 6,1545 |
| Erg | 24,720 | -3,27% | 20/05/2024 17:35 |
25,080 | 24,440 | -11,44 % | -- | 3.727.928.560,0 | 19,902 | 4,0322 |
| Ferrari | 384,10 | -0,92% | 20/05/2024 17:35 |
389,40 | 384,10 | 26,99 % | -- | 74.602.370.065,3 | 57,443 | 0,6350 |
| FinecoBank | 14,915 | -4,37% | 20/05/2024 17:35 |
15,160 | 14,895 | 15,01 % | -- | 9.119.166.447,9 | 16,271 | 4,6231 |
| Hera | 3,4340 | -1,14% | 20/05/2024 17:35 |
3,4880 | 3,4340 | 16,74 % | -- | 2.579.491.488,8 | 13,252 | 3,6337 |
| INWIT | 9,9800 | -4,81% | 20/05/2024 17:35 |
10,100 | 9,9400 | -9,52 % | -- | 9.582.796.000,0 | 28,828 | 4,8096 |
| Interpump Grp | 44,780 | +0,13% | 20/05/2024 17:35 |
44,980 | 43,940 | -4,91 % | -- | 4.871.259.613,5 | 16,581 | 0,7152 |
| Intesa Sanpaolo | 3,5590 | -5,05% | 20/05/2024 17:35 |
3,6583 | 3,5440 | 41,38 % | -- | 65.092.249.240,5 | 9,1249 | 4,5108 |
| Italgas | 5,0400 | -6,65% | 20/05/2024 17:35 |
5,1100 | 5,0300 | 4,23 % | -- | 4.096.773.660,4 | 10,647 | 6,9702 |
| Leonardo | 23,600 | +1,16% | 20/05/2024 17:35 |
23,780 | 23,140 | 55,73 % | -- | 13.603.878.794,3 | 18,776 | 0,5949 |
| Mediobanca | 14,835 | -2,49% | 20/05/2024 17:35 |
14,895 | 14,645 | 36,00 % | -- | 12.647.238.501,1 | 12,479 | 9,1397 |
| Moncler | 63,020 | -1,68% | 20/05/2024 17:35 |
63,720 | 62,480 | 14,93 % | -- | 17.334.759.578,3 | 28,922 | 1,8230 |
| Nexi | 6,3480 | +0,92% | 20/05/2024 17:35 |
6,3570 | 6,2900 | -14,86 % | -- | 8.330.801.145,3 | 11,356 | -- |
| Pirelli & C. | 6,1300 | -0,69% | 20/05/2024 17:35 |
6,1620 | 6,1080 | 24,32 % | -- | 6.127.000.000,0 | 10,494 | 3,5580 |
| Poste Italiane | 12,430 | +0,54% | 20/05/2024 17:35 |
12,465 | 12,380 | 20,19 % | -- | 16.248.008.400,0 | 8,6675 | 8,3326 |
| Prysmian | 57,640 | +1,55% | 20/05/2024 17:35 |
57,640 | 56,760 | 36,81 % | -- | 15.895.200.071,0 | 19,642 | 1,2178 |
| Recordati Ind Chim | 50,350 | -2,03% | 20/05/2024 17:35 |
51,000 | 50,200 | 4,85 % | -- | 10.550.364.120,2 | 20,920 | 2,3785 |
| Reply | 136,10 | -0,51% | 20/05/2024 17:35 |
136,50 | 135,10 | 14,36 % | -- | 3.072.048.253,6 | 28,028 | 0,7336 |
| SNAM | 4,5320 | +0,08% | 20/05/2024 17:35 |
4,5580 | 4,4980 | -2,77 % | -- | 15.248.211.879,4 | 13,301 | 6,2155 |
| Stellantis | 20,675 | -0,88% | 20/05/2024 17:35 |
21,020 | 20,640 | -1,70 % | -- | 65.345.970.533,5 | 3,5280 | 7,5078 |
| Telecom Italia | 0,2480 | +0,73% | 20/05/2024 17:35 |
0,2504 | 0,2445 | -16,38 % | -- | 3.795.575.904,4 | -- | -- |
| Terna | 7,8180 | -0,58% | 20/05/2024 17:35 |
7,8900 | 7,7930 | 4,17 % | -- | 15.685.977.568,0 | 18,289 | 4,3516 |
| UniCredit | 36,320 | -0,19% | 20/05/2024 17:35 |
36,480 | 35,962 | 49,34 % | -- | 61.000.179.787,1 | 8,4264 | 4,9707 |
| Unipol | 9,0100 | -2,27% | 20/05/2024 17:35 |
9,1600 | 8,8250 | 79,38 % | -- | 3.147.742.002,9 | 8,5050 | 4,2035 |
| Nota: Datos de los componentes en 1 euro | ||||||||||