Italia
4.575,2
-0,19%
| Último | 4.575,2 |
|---|---|
| Var % | -0,19% |
| Fecha/Hora | 23/04/2026 - 17:30 |
| Var neta | -8,9793 |
| Máx | 4.584,2 |
| Mín | 4.540,4 |
| Apertura | 4.601,0 |
| Máx 52s | 4.702,9 |
| Mín 52s | 4.021,8 |
| Var % Año | 4,17 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,4130 | +1,12% | 23/04/2026 17:36 |
2,4280 | 2,3750 | 3,68 % | -- | 7.584.763.675,6 | 10,825 | 4,2957 |
| Assicuraz Generali | 37,660 | +0,88% | 23/04/2026 18:02 |
37,755 | 37,090 | 4,48 % | -- | 59.214.216.750,9 | 13,522 | 4,3466 |
| Azimut Holding | 37,330 | -0,26% | 23/04/2026 17:53 |
37,750 | 36,990 | 4,79 % | -- | 5.354.853.097,8 | 12,147 | 5,3504 |
| B.Cucinelli | 85,540 | -1,15% | 23/04/2026 17:36 |
86,240 | 84,250 | -12,26 % | -- | 2.659.697.388,4 | 43,285 | 1,2172 |
| BPER Banca | 12,070 | -0,12% | 23/04/2026 17:36 |
12,148 | 11,946 | 4,55 % | -- | 25.205.280.718,2 | 11,446 | 4,6349 |
| Banca Generali | 55,750 | -0,75% | 23/04/2026 17:35 |
56,150 | 55,550 | -2,21 % | -- | 6.520.321.344,6 | 16,927 | 5,1971 |
| Banca MPS | 9,1000 | +0,85% | 23/04/2026 18:20 |
9,1660 | 8,9950 | -1,09 % | -- | 27.722.527.501,6 | 17,004 | 9,4256 |
| Banco BPM | 12,130 | -1,12% | 23/04/2026 17:36 |
12,210 | 12,000 | -5,83 % | -- | 18.390.523.054,3 | 10,390 | 8,2389 |
| Bca Mediolanum | 18,315 | -1,07% | 23/04/2026 17:36 |
18,495 | 18,300 | -4,78 % | -- | 13.708.161.455,4 | 13,518 | 6,7971 |
| Buzzi | 47,760 | -0,71% | 23/04/2026 17:36 |
48,270 | 46,940 | -7,96 % | -- | 9.183.451.891,9 | 10,544 | 1,4682 |
| Dav Cam Mil | 6,2820 | -0,22% | 23/04/2026 17:36 |
6,3150 | 6,2700 | 13,88 % | -- | 7.737.286.465,5 | 21,202 | 1,5913 |
| De Longhi | 33,380 | -0,05% | 23/04/2026 17:55 |
34,060 | 33,190 | -8,20 % | -- | 2.338.783.420,3 | 14,571 | 2,4665 |
| ENI | 23,215 | +1,02% | 23/04/2026 18:02 |
23,485 | 23,150 | 42,28 % | -- | 73.083.619.772,6 | 14,435 | 4,5209 |
| Enel | 9,8840 | +0,56% | 23/04/2026 17:53 |
9,8990 | 9,7230 | 10,51 % | -- | 100.131.630.788,1 | 14,096 | 7,5642 |
| Ferrari | 305,85 | -1,15% | 23/04/2026 17:36 |
307,45 | 296,60 | -3,27 % | -- | 59.166.059.544,9 | 34,563 | 1,1848 |
| Fincantieri | 12,750 | -0,73% | 23/04/2026 17:35 |
12,820 | 12,637 | -22,83 % | -- | 4.576.922.105,8 | 31,938 | -- |
| FinecoBank | 21,520 | -1,32% | 23/04/2026 17:36 |
21,650 | 21,270 | -1,62 % | -- | 13.174.004.682,5 | 21,432 | 3,6692 |
| Hera | 4,1240 | -0,28% | 23/04/2026 17:36 |
4,1390 | 4,0980 | 2,82 % | -- | 3.120.223.175,0 | 13,242 | 3,8722 |
| INWIT | 7,3200 | +1,16% | 23/04/2026 17:35 |
7,3900 | 7,2150 | -7,59 % | -- | 6.877.348.273,8 | 17,843 | 14,497 |
| Interpump Grp | 36,300 | +0,19% | 23/04/2026 17:53 |
36,480 | 35,640 | -22,29 % | -- | 3.958.851.129,8 | 17,625 | 0,9625 |
| Intesa Sanpaolo | 5,6780 | -0,61% | 23/04/2026 18:08 |
5,7085 | 5,6220 | -3,58 % | -- | 99.064.773.508,3 | 11,170 | 3,3397 |
| Italgas | 10,410 | +1,50% | 23/04/2026 18:37 |
10,520 | 10,265 | 8,48 % | -- | 10.613.922.900,9 | 15,559 | 4,1339 |
| Iveco Grp | 13,970 | -0,37% | 23/04/2026 17:36 |
14,025 | 13,967 | -25,27 % | -- | 3.788.879.138,0 | 8,5439 | 2,3622 |
| Leonardo | 54,340 | -0,40% | 23/04/2026 18:02 |
104,00 | 53,960 | 11,43 % | -- | 31.558.339.311,0 | 28,997 | 1,1541 |
| Lottomatica Grp | 26,130 | +2,22% | 23/04/2026 17:36 |
26,170 | 25,250 | 14,15 % | -- | 6.577.618.969,6 | 17,808 | 1,6832 |
| Moncler | 54,820 | -2,13% | 23/04/2026 17:57 |
55,560 | 53,040 | 2,06 % | -- | 15.119.823.589,0 | 26,498 | 2,5445 |
| Nexi | 3,8320 | -0,77% | 23/04/2026 17:53 |
3,9020 | 3,7330 | -8,83 % | -- | 4.477.950.936,0 | 5,8503 | 7,8534 |
| Pirelli & C. | 5,9500 | -0,42% | 23/04/2026 17:36 |
5,9700 | 5,9125 | 1,20 % | -- | 6.422.501.043,3 | 10,838 | 4,0540 |
| Poste Italiane | 22,180 | -0,17% | 23/04/2026 17:36 |
22,340 | 21,950 | 3,67 % | -- | 29.074.008.600,0 | 12,871 | 5,6154 |
| Prysmian | 122,50 | +0,94% | 23/04/2026 17:53 |
123,17 | 119,60 | 40,15 % | -- | 36.294.345.062,6 | 29,269 | 0,7349 |
| Recordati Ind Chim | 50,050 | +0,58% | 23/04/2026 18:05 |
50,300 | 49,760 | 2,76 % | -- | 10.487.626.573,4 | 16,052 | 2,6719 |
| SNAM | 6,8000 | +1,80% | 23/04/2026 18:02 |
6,8230 | 6,6500 | 18,38 % | -- | 22.887.441.679,2 | 15,710 | 4,4361 |
| Saipem | 4,2220 | +1,39% | 23/04/2026 17:57 |
4,2450 | 4,1220 | 72,23 % | -- | 8.433.540.248,8 | 23,669 | 4,0227 |
| Stellantis | 7,1920 | -1,65% | 23/04/2026 17:36 |
7,4260 | 7,1540 | -22,60 % | -- | 20.902.401.749,5 | -- | 9,4464 |
| Telecom Italia | 0,6602 | -0,57% | 23/04/2026 17:53 |
0,6673 | 0,6558 | 29,32 % | -- | 10.135.843.247,1 | 229,09 | -- |
| Tenaris | 26,640 | +0,98% | 23/04/2026 17:36 |
26,810 | 26,400 | 59,96 % | -- | 31.437.695.782,9 | 16,945 | -- |
| Terna | 10,225 | +0,76% | 23/04/2026 17:57 |
10,265 | 10,080 | 11,86 % | -- | 20.572.268.120,0 | 18,664 | 2,7050 |
| UNIPOL | 22,250 | -1,02% | 23/04/2026 17:53 |
22,540 | 21,970 | 9,07 % | -- | 7.744.002.449,7 | 11,505 | 5,0359 |
| UniCredit | 64,450 | -1,56% | 23/04/2026 17:53 |
65,500 | 64,410 | -7,35 % | -- | 101.103.613.984,6 | 10,178 | 4,8640 |
| Nota: Datos de los componentes en 1 euro | ||||||||||