Italia
3.362,6
1,01%
| Último | 3.362,6 |
|---|---|
| Var % | +1,01% |
| Fecha/Hora | 10/05/2024 - 11:30 |
| Var neta | +33,755 |
| Máx | 3.365,3 |
| Mín | 3.328,9 |
| Apertura | 3.303,3 |
| Máx 52s | 3.377,7 |
| Mín 52s | 2.468,0 |
| Var % Año | 14,89 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 1,9375 | +0,99% | 10/05/2024 11:14 |
1,9455 | 1,9065 | 3,18 % | -- | 6.070.003.974,1 | 10,619 | 4,9272 |
| Amplifon | 34,180 | +2,03% | 10/05/2024 11:14 |
34,360 | 33,610 | 6,69 % | -- | 4.469.214.481,2 | 36,296 | 0,8484 |
| Assicuraz Generali | 24,390 | +1,28% | 10/05/2024 11:14 |
24,400 | 23,930 | 26,04 % | -- | 38.146.080.525,4 | 10,138 | 5,2523 |
| B.Cucinelli | 95,650 | +0,34% | 10/05/2024 11:13 |
96,500 | 95,050 | 7,03 % | -- | 6.528.000.000,0 | 55,800 | 0,9503 |
| BPER Banca | 4,7780 | +0,37% | 10/05/2024 11:14 |
4,7890 | 4,7240 | 57,31 % | -- | 6.737.324.689,9 | 4,8757 | 2,5094 |
| Banca Generali | 39,420 | +1,54% | 10/05/2024 11:15 |
39,460 | 38,580 | 15,09 % | -- | 4.599.280.432,3 | 13,794 | 5,4596 |
| Banco BPM | 6,2140 | +2,34% | 10/05/2024 11:14 |
6,2180 | 6,1000 | 27,21 % | -- | 9.333.521.896,1 | 7,7528 | 9,0148 |
| Bca Mediolanum | 10,715 | +1,85% | 10/05/2024 11:14 |
10,715 | 10,560 | 23,39 % | -- | 7.943.087.303,0 | 10,045 | 4,6882 |
| Buzzi | 38,600 | +6,48% | 10/05/2024 11:14 |
38,880 | 37,340 | 31,20 % | -- | 7.391.065.528,9 | 7,6739 | 1,5568 |
| CNH Industrial | 11,060 | +0,86% | 29/12/2023 17:30 |
11,150 | 10,750 | -- % | -- | -- | 6,8642 | -- |
| Dav Cam Mil | 9,8830 | -0,27% | 10/05/2024 11:14 |
9,9580 | 9,8500 | -2,98 % | -- | 12.162.462.715,9 | 29,563 | 0,6576 |
| De Longhi | 33,020 | +0,67% | 10/05/2024 11:06 |
33,040 | 32,680 | 6,80 % | -- | 4.951.746.800,0 | 19,775 | 1,4545 |
| DiaSorin | 93,540 | +0,23% | 10/05/2024 11:14 |
94,220 | 93,150 | -0,25 % | -- | 2.207.790.125,3 | 24,647 | 1,2319 |
| ENI | 15,224 | +1,27% | 10/05/2024 11:14 |
15,228 | 14,940 | -2,17 % | -- | 49.766.600.434,8 | 5,9318 | 6,1866 |
| Enel | 6,7330 | +3,70% | 10/05/2024 11:15 |
6,7500 | 6,5590 | -3,71 % | -- | 68.269.255.837,3 | 9,9983 | 6,1673 |
| Erg | 26,750 | +0,55% | 10/05/2024 11:13 |
26,760 | 26,420 | -7,98 % | -- | 3.983.472.050,0 | 20,289 | 3,7439 |
| Ferrari | 373,60 | -1,08% | 10/05/2024 11:15 |
381,20 | 372,20 | 23,75 % | -- | 72.527.388.626,0 | 56,323 | 0,6538 |
| FinecoBank | 15,020 | +1,33% | 10/05/2024 11:14 |
15,025 | 14,900 | 8,75 % | -- | 9.122.221.445,1 | 15,415 | 4,6053 |
| Hera | 3,5160 | +1,30% | 10/05/2024 11:12 |
3,5160 | 3,4940 | 16,76 % | -- | 2.622.982.915,1 | 13,303 | 3,5612 |
| INWIT | 10,355 | +0,43% | 10/05/2024 11:14 |
10,410 | 10,240 | -10,09 % | -- | 9.938.070.000,0 | 28,511 | 4,6444 |
| Interpump Grp | 42,840 | +0,99% | 10/05/2024 11:13 |
42,940 | 42,160 | -9,49 % | -- | 4.660.033.783,2 | 15,572 | 0,7476 |
| Intesa Sanpaolo | 3,6003 | +0,58% | 10/05/2024 11:14 |
3,6020 | 3,5580 | 35,34 % | -- | 65.498.127.378,0 | 8,7548 | 4,4685 |
| Italgas | 5,3200 | +0,94% | 10/05/2024 11:13 |
5,3300 | 5,2350 | 1,44 % | -- | 4.295.528.026,1 | 10,326 | 6,6165 |
| Leonardo | 22,940 | +3,80% | 10/05/2024 11:14 |
23,000 | 21,960 | 47,83 % | -- | 13.124.013.966,5 | 17,796 | 0,6118 |
| Mediobanca | 14,485 | +3,45% | 10/05/2024 11:14 |
14,640 | 14,025 | 24,90 % | -- | 12.247.762.553,8 | 11,482 | 5,8721 |
| Moncler | 63,420 | -0,04% | 10/05/2024 11:14 |
63,910 | 63,040 | 13,91 % | -- | 17.425.445.543,1 | 28,693 | 1,8110 |
| Nexi | 6,2560 | +3,13% | 10/05/2024 11:14 |
6,2660 | 6,0280 | -18,09 % | -- | 8.109.013.906,3 | 10,661 | -- |
| Pirelli & C. | 6,2580 | +3,45% | 10/05/2024 11:14 |
6,2760 | 5,9880 | 22,23 % | -- | 6.151.000.000,0 | 10,366 | 3,5036 |
| Poste Italiane | 12,340 | +0,61% | 10/05/2024 11:14 |
12,345 | 12,190 | 19,22 % | -- | 16.048.826.625,0 | 8,6007 | 8,4377 |
| Prysmian | 55,560 | +2,24% | 10/05/2024 11:14 |
55,960 | 54,480 | 31,26 % | -- | 15.447.214.265,2 | 18,595 | 1,2549 |
| Recordati Ind Chim | 51,000 | +1,12% | 10/05/2024 11:13 |
51,200 | 50,000 | 3,27 % | -- | 10.623.557.924,8 | 20,621 | 2,3506 |
| Reply | 126,70 | -0,23% | 10/05/2024 11:14 |
127,60 | 126,20 | 6,24 % | -- | 2.864.690.631,2 | 26,112 | 0,7898 |
| SNAM | 4,4730 | +1,15% | 10/05/2024 11:15 |
4,4770 | 4,4340 | -5,00 % | -- | 15.009.590.974,9 | 12,961 | 6,3101 |
| Stellantis | 20,360 | +0,64% | 10/05/2024 11:14 |
20,380 | 20,077 | -4,34 % | -- | 64.032.404.160,4 | 3,3927 | 7,6157 |
| Telecom Italia | 0,2278 | +1,19% | 10/05/2024 11:14 |
0,2290 | 0,2253 | -23,48 % | -- | 3.488.986.574,4 | -- | -- |
| Terna | 7,8440 | +1,61% | 10/05/2024 11:15 |
7,8520 | 7,6760 | 2,34 % | -- | 15.659.847.672,0 | 17,786 | 4,1207 |
| UniCredit | 36,227 | +1,38% | 10/05/2024 11:14 |
36,255 | 35,775 | 45,54 % | -- | 60.831.996.220,0 | 8,3323 | 4,9838 |
| Unipol | 8,5750 | +0,23% | 10/05/2024 11:14 |
8,6600 | 8,4650 | 65,72 % | -- | 2.978.864.251,6 | 7,9765 | 4,4496 |
| Nota: Datos de los componentes en 1 euro | ||||||||||