_
_

Italia

4.258,4 -0,19%
05-12-2025 | 17:30
Último 4.258,4
Var % -0,19%
Fecha/Hora 05/12/2025 - 17:30
Var neta -8,2900
Máx 4.281,2
Mín 4.257,9
Apertura 4.253,6
Máx 52s 4.421,8
Mín 52s 3.156,6
Var % Año 26,93
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
A2A 2,2820 +0,57% 05/12/2025
17:35
2,2950 2,2685 5,77 % -- 7.155.555.652,6 8,9337 4,3782
Assicuraz Generali 33,750 -0,26% 05/12/2025
17:51
34,005 33,630 24,19 % -- 52.952.230.934,9 14,111 4,2382
B.Cucinelli 94,820 +2,03% 05/12/2025
17:36
95,160 92,840 -11,61 % -- 6.466.800.000,0 51,051 0,9884
BPER Banca 10,380 -1,40% 05/12/2025
17:44
10,620 10,365 71,76 % -- 20.389.679.445,4 11,332 6,7437
Banca Generali 54,650 -1,13% 05/12/2025
17:38
55,200 54,350 22,38 % -- 6.356.729.052,8 15,178 5,1470
Banca MPS 7,5910 -0,29% 05/12/2025
17:38
7,6800 7,5410 11,91 % -- 23.047.921.127,1 9,0684 11,337
Banco BPM 12,098 -0,51% 05/12/2025
17:39
12,190 11,990 54,76 % -- 18.204.913.243,8 12,456 8,8223
Bca Mediolanum 18,160 -1,68% 05/12/2025
17:38
18,530 18,070 60,54 % -- 13.476.712.509,2 12,443 6,8030
Buzzi 51,200 +0,88% 05/12/2025
17:35
51,575 50,625 42,65 % -- 9.852.827.777,1 10,309 1,3685
Dav Cam Mil 5,8109 +0,77% 05/12/2025
17:39
5,8640 5,7580 -3,91 % -- 7.165.978.235,1 20,089 1,1168
De Longhi 37,240 +1,09% 05/12/2025
17:35
37,280 36,560 21,01 % -- 5.591.853.479,5 17,100 2,2456
DiaSorin 62,240 +3,62% 05/12/2025
17:35
62,580 60,020 -39,59 % -- 3.485.576.411,1 14,872 1,9261
ENI 16,102 -1,51% 05/12/2025
18:03
16,158 12,600 25,02 % -- 50.656.624.805,1 9,6792 6,3361
Enel 8,7730 -0,66% 05/12/2025
18:03
8,8225 8,7430 27,94 % -- 89.009.282.927,2 13,219 4,9114
Ferrari 340,40 +0,66% 05/12/2025
17:36
342,50 336,60 -17,78 % -- 66.137.609.333,9 41,403 0,8755
Fincantieri 17,630 +2,52% 05/12/2025
17:35
18,160 17,350 149,34 % -- 5.733.185.024,1 138,78 --
FinecoBank 20,400 -0,99% 05/12/2025
17:35
20,825 20,400 23,07 % -- 12.512.831.067,6 19,993 3,6168
Hera 4,0220 -0,14% 05/12/2025
17:35
4,0460 4,0140 17,69 % -- 3.038.668.455,1 13,583 3,7276
INWIT 7,7750 +1,57% 05/12/2025
17:35
7,7750 7,5900 -22,13 % -- 7.224.477.302,5 19,419 9,4201
Intesa Sanpaolo 5,6130 +0,01% 05/12/2025
18:03
5,6720 5,6130 45,66 % -- 97.863.249.625,0 11,593 6,0676
Italgas 9,2850 -0,48% 05/12/2025
17:51
9,2900 9,1700 83,68 % -- 9.408.774.668,3 16,139 7,9496
Iveco Grp 18,650 -0,05% 05/12/2025
17:36
18,692 18,615 100,01 % -- 5.059.523.287,0 10,311 1,7689
Leonardo 47,200 -0,06% 05/12/2025
17:51
65,000 46,650 82,98 % -- 27.340.732.179,5 31,091 1,0995
Lottomatica Grp 21,640 -0,64% 05/12/2025
17:38
21,920 21,520 69,45 % -- 5.422.635.378,6 21,797 1,3927
Mediobanca 16,265 -1,84% 05/12/2025
17:35
16,605 16,260 17,76 % -- 13.232.060.540,0 11,191 7,0682
Moncler 58,040 +0,20% 05/12/2025
17:51
58,360 57,180 13,51 % -- 15.916.760.855,6 26,119 2,2444
Nexi 3,9930 +0,96% 05/12/2025
17:38
4,0140 3,9320 -26,32 % -- 4.671.420.929,3 6,6766 6,2751
Pirelli & C. 6,0720 +0,06% 05/12/2025
17:35
6,1340 6,0720 11,31 % -- 6.096.000.000,0 10,792 4,1010
Poste Italiane 20,250 +0,14% 05/12/2025
17:51
20,480 20,120 48,35 % -- 26.455.258.050,0 13,144 3,9496
Prysmian 84,980 +0,85% 05/12/2025
17:51
86,820 84,720 36,71 % -- 25.200.042.606,9 24,518 0,9409
Recordati Ind Chim 48,780 -0,36% 05/12/2025
17:51
49,340 48,780 -3,33 % -- 10.226.220.128,4 18,079 2,4539
Reply 117,70 +1,03% 05/12/2025
17:35
118,00 116,00 -24,47 % -- 4.390.231.075,8 18,813 0,9799
SNAM 5,6880 +0,08% 05/12/2025
17:51
5,6920 5,6270 32,57 % -- 19.099.754.928,5 15,443 5,1117
Saipem 2,4400 +1,01% 05/12/2025
17:51
2,4580 2,4060 -3,54 % -- 4.880.317.718,5 14,785 6,9515
Stellantis 10,414 +2,30% 05/12/2025
17:36
10,494 10,266 -18,57 % -- 30.339.266.687,8 3,6449 6,4910
Telecom Italia 0,5004 +0,50% 05/12/2025
17:51
0,5120 0,4970 102,15 % -- 7.670.865.034,5 -- --
Tenaris 17,645 -0,02% 05/12/2025
17:42
17,850 17,637 -2,26 % -- 20.895.501.891,0 11,823 --
Terna 8,9760 +0,13% 05/12/2025
17:51
9,0160 8,9130 17,78 % -- 18.045.708.176,0 17,424 4,4120
UNIPOL 18,975 -1,00% 05/12/2025
17:36
19,260 18,975 59,82 % -- 6.619.311.446,4 11,818 4,4713
UniCredit 65,050 -0,84% 05/12/2025
18:03
70,000 65,050 70,72 % -- 101.505.902.844,0 11,487 4,4573
Nota: Datos de los componentes en 1 euro