| Último | 4.457,8 |
|---|---|
| Var % | -0,11% |
| Fecha/Hora | 13/01/2026 - 12:25 |
| Var neta | -5,3244 |
| Máx | 4.469,2 |
| Mín | 4.454,4 |
| Apertura | 4.463,7 |
| Máx 52s | 4.512,4 |
| Mín 52s | 4.398,1 |
| Var % Año | 1,42 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,3900 | -0,37% | 13/01/2026 12:09 |
2,4035 | 2,3890 | 3,89 % | -- | 7.504.874.591,0 | 9,2275 | 4,1823 |
| Assicuraz Generali | 34,910 | -0,17% | 13/01/2026 12:10 |
34,975 | 34,770 | -2,30 % | -- | 54.741.369.739,5 | 14,400 | 4,0933 |
| Azimut Holding | 36,345 | -0,75% | 13/01/2026 12:09 |
36,620 | 36,150 | 2,39 % | -- | 5.190.110.426,3 | 13,919 | 4,8143 |
| B.Cucinelli | 97,570 | +0,24% | 13/01/2026 12:08 |
98,450 | 95,820 | -1,20 % | -- | 6.662.640.000,0 | 53,910 | 0,9602 |
| BPER Banca | 12,012 | -0,06% | 13/01/2026 12:09 |
12,085 | 11,940 | 3,88 % | -- | 23.543.169.829,4 | 12,946 | 5,8345 |
| Banca Generali | 58,250 | +0,08% | 13/01/2026 12:10 |
58,450 | 58,000 | 1,21 % | -- | 6.783.237.527,8 | 15,989 | 4,8068 |
| Banca MPS | 9,3750 | +2,12% | 13/01/2026 12:09 |
9,3760 | 9,2110 | 0,36 % | -- | 28.400.094.756,5 | 10,566 | 9,1855 |
| Banco BPM | 12,957 | +0,64% | 13/01/2026 12:09 |
13,000 | 12,892 | -1,22 % | -- | 19.602.668.755,1 | 12,855 | 8,1790 |
| Bca Mediolanum | 19,825 | +1,09% | 13/01/2026 12:09 |
19,825 | 19,580 | 0,43 % | -- | 14.684.387.702,7 | 13,207 | 6,2121 |
| Buzzi | 52,700 | -3,16% | 13/01/2026 12:10 |
54,400 | 52,400 | 4,31 % | -- | 10.132.135.700,4 | 10,650 | 1,3251 |
| Dav Cam Mil | 5,6020 | -1,39% | 13/01/2026 12:09 |
5,7300 | 5,6000 | 2,73 % | -- | 6.954.200.184,2 | 19,711 | 1,1569 |
| De Longhi | 37,320 | -0,95% | 13/01/2026 12:09 |
37,600 | 37,280 | 2,72 % | -- | 2.609.150.953,8 | 17,899 | 2,2127 |
| ENI | 16,244 | +0,71% | 13/01/2026 12:09 |
16,322 | 15,276 | -0,18 % | -- | 51.204.161.935,0 | 9,4920 | 6,2769 |
| Enel | 9,2190 | -0,59% | 13/01/2026 12:09 |
9,3030 | 9,2130 | 4,64 % | -- | 94.031.622.820,5 | 13,825 | 5,2643 |
| Ferrari | 320,10 | -0,59% | 13/01/2026 12:09 |
323,20 | 316,30 | 0,90 % | -- | 62.278.531.703,8 | 39,853 | 0,9334 |
| Fincantieri | 19,630 | -2,82% | 13/01/2026 12:09 |
20,140 | 19,250 | 21,24 % | -- | 6.374.283.058,9 | 162,33 | -- |
| FinecoBank | 22,580 | -0,04% | 13/01/2026 12:09 |
22,670 | 22,510 | 1,84 % | -- | 13.775.734.105,5 | 21,857 | 3,2772 |
| Hera | 4,0720 | -1,45% | 13/01/2026 12:07 |
4,1330 | 4,0700 | 2,53 % | -- | 3.091.527.995,8 | 13,840 | 3,6773 |
| INWIT | 7,6575 | -0,68% | 13/01/2026 12:09 |
7,7075 | 7,6550 | -2,34 % | -- | 7.154.585.551,7 | 19,504 | 12,976 |
| Interpump Grp | 46,090 | -1,39% | 13/01/2026 12:09 |
46,800 | 46,040 | 0,08 % | -- | 5.021.513.039,2 | 21,897 | 0,7149 |
| Intesa Sanpaolo | 5,9990 | +0,25% | 13/01/2026 12:09 |
6,0190 | 5,9820 | 0,79 % | -- | 104.462.924.288,3 | 12,288 | 5,9509 |
| Italgas | 10,045 | +0,04% | 13/01/2026 12:10 |
10,070 | 10,010 | 5,79 % | -- | 10.212.726.772,1 | 17,601 | 4,0438 |
| Iveco Grp | 18,832 | +0,03% | 13/01/2026 12:08 |
18,835 | 18,810 | 0,31 % | -- | 5.105.629.905,0 | 10,418 | 1,7520 |
| Leonardo | 58,950 | +0,32% | 13/01/2026 12:10 |
58,970 | 57,780 | 19,47 % | -- | 33.868.050.139,1 | 38,991 | 0,8869 |
| Lottomatica Grp | 21,200 | -1,02% | 13/01/2026 12:09 |
21,440 | 21,180 | -4,37 % | -- | 5.347.146.255,0 | 21,820 | 1,4111 |
| Moncler | 53,090 | -0,61% | 13/01/2026 12:10 |
53,420 | 52,880 | -3,01 % | -- | 14.614.180.633,7 | 24,271 | 2,4477 |
| Nexi | 3,8390 | -2,07% | 13/01/2026 12:09 |
3,9050 | 3,7920 | -7,14 % | -- | 4.513.127.298,4 | 6,7631 | 6,5087 |
| Pirelli & C. | 6,3520 | +2,65% | 13/01/2026 12:09 |
6,4200 | 6,3200 | 5,34 % | -- | 6.889.000.274,5 | 10,818 | 3,9401 |
| Poste Italiane | 22,155 | -0,06% | 13/01/2026 12:09 |
22,255 | 22,050 | 3,06 % | -- | 28.832.378.250,0 | 14,233 | 5,1883 |
| Prysmian | 85,380 | -0,25% | 13/01/2026 12:09 |
86,860 | 84,380 | -1,09 % | -- | 25.312.675.119,2 | 25,870 | 0,9383 |
| Recordati Ind Chim | 49,030 | -1,90% | 13/01/2026 12:09 |
49,800 | 49,020 | 3,00 % | -- | 10.326.600.203,2 | 18,147 | 2,6379 |
| Reply | 116,25 | +0,38% | 13/01/2026 12:09 |
116,95 | 116,00 | 0,60 % | -- | 2.674.651.020,8 | 19,819 | 0,9871 |
| SNAM | 5,7680 | -0,79% | 13/01/2026 12:09 |
5,8210 | 5,7620 | 2,90 % | -- | 19.452.644.998,4 | 15,937 | 2,0961 |
| Saipem | 2,6630 | +2,69% | 13/01/2026 12:08 |
2,6700 | 2,6080 | 7,14 % | -- | 5.318.358.912,2 | 16,101 | 6,3753 |
| Stellantis | 8,8370 | -1,69% | 13/01/2026 12:10 |
9,0510 | 8,8240 | -4,95 % | -- | 25.773.385.834,4 | 3,5209 | 7,6853 |
| Telecom Italia | 0,5358 | +0,09% | 13/01/2026 12:09 |
0,5372 | 0,5300 | 4,10 % | -- | 8.195.132.788,7 | -- | -- |
| Tenaris | 17,517 | +0,96% | 13/01/2026 12:09 |
17,600 | 17,275 | 5,24 % | -- | 20.724.324.050,6 | 11,690 | -- |
| Terna | 9,0880 | -1,60% | 13/01/2026 12:09 |
9,2240 | 9,0870 | 1,71 % | -- | 18.375.346.864,0 | 18,109 | 4,3471 |
| UNIPOL | 20,160 | -1,29% | 13/01/2026 12:07 |
20,430 | 20,020 | -0,84 % | -- | 6.986.664.080,6 | 12,448 | 4,2173 |
| UniCredit | 71,495 | +0,44% | 13/01/2026 12:10 |
71,530 | 70,990 | 0,26 % | -- | 111.147.912.183,4 | 12,376 | 4,0643 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
La compañía explica que operarán como capacidad de reserva para el sistema eléctrico polaco durante los periodos en los que no se garantice la capacidad mínima del sistema
Carlos Torres define 2025 como un año “magnífico” que coloca a la entidad en su “mejor momento”
El Ibex afloja tras superar los 17.700 puntos con las tensiones entre Trump y Powell como telón de fondo
El galardón reconocerá al liderazgo de la empresa del índice más destacada por su desempeño en Bolsa
El consejero delegado de BME apuesta por incentivar el capitalismo popular y facilitar las colocaciones de empresas para revitalizar el mercado doméstico y financiar las necesidades de inversión productiva
