_
_

Italia

4.192,7 0,18%
30-03-2026 | 10:15
Último 4.192,7
Var % +0,18%
Fecha/Hora 30/03/2026 - 10:15
Var neta +7,8703
Máx 4.192,9
Mín 4.167,2
Apertura 4.217,2
Máx 52s 4.621,2
Mín 52s 4.021,8
Var % Año -4,90
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
A2A 2,4000 +0,90% 30/03/2026
10:00
2,4010 2,3700 3,00 % -- 7.445.349.390,7 10,728 4,3514
Assicuraz Generali 33,650 +0,17% 30/03/2026
10:00
33,670 33,450 -6,16 % -- 52.606.958.534,0 12,058 4,8795
Azimut Holding 31,800 -1,40% 30/03/2026
10:00
32,100 31,740 -9,75 % -- 4.591.306.628,8 10,525 6,2952
B.Cucinelli 72,620 +0,86% 30/03/2026
09:59
72,680 71,840 -26,91 % -- 2.237.582.493,9 36,375 1,4368
BPER Banca 10,775 -0,64% 30/03/2026
09:59
10,825 10,720 -6,26 % -- 21.195.728.198,5 10,321 5,1972
Banca Generali 50,450 -0,34% 30/03/2026
10:00
50,500 50,250 -11,95 % -- 5.889.322.504,8 15,319 5,7596
Banca MPS 7,3910 -1,62% 30/03/2026
10:00
7,4770 7,3640 -17,86 % -- 22.551.139.754,2 14,022 11,636
Banco BPM 11,730 +0,32% 30/03/2026
10:00
11,785 11,605 -10,29 % -- 17.678.387.455,1 9,8552 8,5506
Bca Mediolanum 16,850 -0,58% 30/03/2026
10:00
16,880 16,745 -13,11 % -- 12.511.772.160,4 12,210 7,4360
Buzzi 42,780 -1,06% 30/03/2026
09:58
43,080 42,780 -17,12 % -- 8.265.588.268,1 9,6070 1,6309
Dav Cam Mil 6,1160 -0,84% 30/03/2026
10:00
6,1200 6,0340 11,53 % -- 7.488.570.382,5 20,349 1,6441
De Longhi 28,780 -1,06% 30/03/2026
09:59
29,040 28,740 -20,69 % -- 2.009.338.148,0 12,705 2,8819
ENI 24,180 +1,57% 30/03/2026
10:00
24,200 24,025 47,32 % -- 75.978.643.677,5 15,147 3,2425
Enel 9,2630 +1,04% 30/03/2026
10:00
9,2660 9,1380 3,45 % -- 92.979.371.446,1 13,313 8,0750
Ferrari 276,95 -0,34% 30/03/2026
09:59
277,40 267,70 -12,91 % -- 53.551.974.248,8 31,286 1,3045
Fincantieri 12,570 -0,43% 30/03/2026
10:00
12,610 12,360 -24,21 % -- 4.470.416.813,1 31,591 --
FinecoBank 18,600 -0,80% 30/03/2026
10:00
18,665 18,535 -15,46 % -- 11.372.243.093,9 18,453 4,2530
Hera 3,9380 +0,38% 30/03/2026
09:59
3,9380 3,9020 -2,65 % -- 2.952.582.917,3 12,623 4,0858
INWIT 6,7100 -1,93% 30/03/2026
10:00
6,7400 6,5825 -13,33 % -- 6.243.663.067,0 16,119 14,870
Interpump Grp 32,510 -0,82% 30/03/2026
09:58
32,740 32,500 -29,80 % -- 3.547.287.398,5 15,793 1,0749
Intesa Sanpaolo 5,1040 -0,19% 30/03/2026
10:00
5,1270 5,0530 -13,86 % -- 88.338.125.506,7 9,8458 3,7357
Italgas 9,8950 +0,66% 30/03/2026
09:59
9,8950 9,7650 3,58 % -- 9.961.344.387,6 14,678 4,3902
Iveco Grp 19,055 -0,18% 30/03/2026
09:57
19,080 18,985 1,73 % -- 5.153.092.600,0 11,626 1,7327
Leonardo 55,300 -1,53% 30/03/2026
09:59
104,00 54,860 14,19 % -- 31.919.683.307,9 30,320 1,1406
Lottomatica Grp 24,780 -1,27% 30/03/2026
09:58
25,000 24,720 12,05 % -- 6.265.597.258,8 17,712 1,7799
Moncler 50,420 +0,47% 30/03/2026
09:59
50,620 50,130 -8,89 % -- 13.836.479.783,9 23,372 2,7799
Nexi 2,9890 -0,69% 30/03/2026
09:58
3,0050 2,9850 -28,70 % -- 3.514.118.605,7 4,6983 10,036
Pirelli & C. 5,8420 -0,54% 30/03/2026
09:58
5,9120 5,8240 0,00 % -- 6.370.426.710,5 10,471 4,1138
Poste Italiane 19,875 +0,65% 30/03/2026
10:00
19,900 19,650 -8,15 % -- 25.730.367.000,0 11,433 6,3083
Prysmian 94,900 +1,32% 30/03/2026
09:59
95,490 93,260 8,21 % -- 27.701.669.984,0 23,356 0,9458
Recordati Ind Chim 49,260 +0,65% 30/03/2026
09:59
49,380 48,880 0,86 % -- 10.263.862.656,4 15,587 2,7219
SNAM 6,4700 +1,31% 30/03/2026
09:59
6,4860 6,4040 13,02 % -- 21.576.707.133,7 15,033 4,6880
Saipem 3,7590 +1,40% 30/03/2026
10:00
3,7600 3,7020 53,18 % -- 7.419.759.262,9 22,717 4,5497
Stellantis 5,8750 +0,03% 30/03/2026
10:00
5,8995 5,6850 -37,90 % -- 16.963.510.595,3 -- 11,567
Telecom Italia 0,5984 +1,08% 30/03/2026
10:00
0,5996 0,5874 15,13 % -- 9.048.984.072,5 205,18 --
Tenaris 25,390 -0,48% 30/03/2026
10:00
25,475 25,325 54,77 % -- 30.003.343.534,4 16,277 --
Terna 9,6960 +1,12% 30/03/2026
10:00
9,7020 9,5920 5,61 % -- 19.368.282.912,0 17,543 2,8680
UNIPOL 19,212 +0,45% 30/03/2026
09:59
19,242 19,100 -7,16 % -- 6.669.800.671,0 9,8538 5,8485
UniCredit 59,640 -0,83% 30/03/2026
10:00
60,000 59,270 -15,27 % -- 93.482.581.605,1 9,2640 2,4051
Nota: Datos de los componentes en 1 euro