El Ibex sube pese a los temores a un conflicto prolongado en Oriente Próximo
Los índices europeos cotizan con signo dispar tras las caídas en Asia y con los futuros estadounidenses en positivo
Italia
4.192,7
0,18%
| Último | 4.192,7 |
|---|---|
| Var % | +0,18% |
| Fecha/Hora | 30/03/2026 - 10:15 |
| Var neta | +7,8703 |
| Máx | 4.192,9 |
| Mín | 4.167,2 |
| Apertura | 4.217,2 |
| Máx 52s | 4.621,2 |
| Mín 52s | 4.021,8 |
| Var % Año | -4,90 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,4000 | +0,90% | 30/03/2026 10:00 |
2,4010 | 2,3700 | 3,00 % | -- | 7.445.349.390,7 | 10,728 | 4,3514 |
| Assicuraz Generali | 33,650 | +0,17% | 30/03/2026 10:00 |
33,670 | 33,450 | -6,16 % | -- | 52.606.958.534,0 | 12,058 | 4,8795 |
| Azimut Holding | 31,800 | -1,40% | 30/03/2026 10:00 |
32,100 | 31,740 | -9,75 % | -- | 4.591.306.628,8 | 10,525 | 6,2952 |
| B.Cucinelli | 72,620 | +0,86% | 30/03/2026 09:59 |
72,680 | 71,840 | -26,91 % | -- | 2.237.582.493,9 | 36,375 | 1,4368 |
| BPER Banca | 10,775 | -0,64% | 30/03/2026 09:59 |
10,825 | 10,720 | -6,26 % | -- | 21.195.728.198,5 | 10,321 | 5,1972 |
| Banca Generali | 50,450 | -0,34% | 30/03/2026 10:00 |
50,500 | 50,250 | -11,95 % | -- | 5.889.322.504,8 | 15,319 | 5,7596 |
| Banca MPS | 7,3910 | -1,62% | 30/03/2026 10:00 |
7,4770 | 7,3640 | -17,86 % | -- | 22.551.139.754,2 | 14,022 | 11,636 |
| Banco BPM | 11,730 | +0,32% | 30/03/2026 10:00 |
11,785 | 11,605 | -10,29 % | -- | 17.678.387.455,1 | 9,8552 | 8,5506 |
| Bca Mediolanum | 16,850 | -0,58% | 30/03/2026 10:00 |
16,880 | 16,745 | -13,11 % | -- | 12.511.772.160,4 | 12,210 | 7,4360 |
| Buzzi | 42,780 | -1,06% | 30/03/2026 09:58 |
43,080 | 42,780 | -17,12 % | -- | 8.265.588.268,1 | 9,6070 | 1,6309 |
| Dav Cam Mil | 6,1160 | -0,84% | 30/03/2026 10:00 |
6,1200 | 6,0340 | 11,53 % | -- | 7.488.570.382,5 | 20,349 | 1,6441 |
| De Longhi | 28,780 | -1,06% | 30/03/2026 09:59 |
29,040 | 28,740 | -20,69 % | -- | 2.009.338.148,0 | 12,705 | 2,8819 |
| ENI | 24,180 | +1,57% | 30/03/2026 10:00 |
24,200 | 24,025 | 47,32 % | -- | 75.978.643.677,5 | 15,147 | 3,2425 |
| Enel | 9,2630 | +1,04% | 30/03/2026 10:00 |
9,2660 | 9,1380 | 3,45 % | -- | 92.979.371.446,1 | 13,313 | 8,0750 |
| Ferrari | 276,95 | -0,34% | 30/03/2026 09:59 |
277,40 | 267,70 | -12,91 % | -- | 53.551.974.248,8 | 31,286 | 1,3045 |
| Fincantieri | 12,570 | -0,43% | 30/03/2026 10:00 |
12,610 | 12,360 | -24,21 % | -- | 4.470.416.813,1 | 31,591 | -- |
| FinecoBank | 18,600 | -0,80% | 30/03/2026 10:00 |
18,665 | 18,535 | -15,46 % | -- | 11.372.243.093,9 | 18,453 | 4,2530 |
| Hera | 3,9380 | +0,38% | 30/03/2026 09:59 |
3,9380 | 3,9020 | -2,65 % | -- | 2.952.582.917,3 | 12,623 | 4,0858 |
| INWIT | 6,7100 | -1,93% | 30/03/2026 10:00 |
6,7400 | 6,5825 | -13,33 % | -- | 6.243.663.067,0 | 16,119 | 14,870 |
| Interpump Grp | 32,510 | -0,82% | 30/03/2026 09:58 |
32,740 | 32,500 | -29,80 % | -- | 3.547.287.398,5 | 15,793 | 1,0749 |
| Intesa Sanpaolo | 5,1040 | -0,19% | 30/03/2026 10:00 |
5,1270 | 5,0530 | -13,86 % | -- | 88.338.125.506,7 | 9,8458 | 3,7357 |
| Italgas | 9,8950 | +0,66% | 30/03/2026 09:59 |
9,8950 | 9,7650 | 3,58 % | -- | 9.961.344.387,6 | 14,678 | 4,3902 |
| Iveco Grp | 19,055 | -0,18% | 30/03/2026 09:57 |
19,080 | 18,985 | 1,73 % | -- | 5.153.092.600,0 | 11,626 | 1,7327 |
| Leonardo | 55,300 | -1,53% | 30/03/2026 09:59 |
104,00 | 54,860 | 14,19 % | -- | 31.919.683.307,9 | 30,320 | 1,1406 |
| Lottomatica Grp | 24,780 | -1,27% | 30/03/2026 09:58 |
25,000 | 24,720 | 12,05 % | -- | 6.265.597.258,8 | 17,712 | 1,7799 |
| Moncler | 50,420 | +0,47% | 30/03/2026 09:59 |
50,620 | 50,130 | -8,89 % | -- | 13.836.479.783,9 | 23,372 | 2,7799 |
| Nexi | 2,9890 | -0,69% | 30/03/2026 09:58 |
3,0050 | 2,9850 | -28,70 % | -- | 3.514.118.605,7 | 4,6983 | 10,036 |
| Pirelli & C. | 5,8420 | -0,54% | 30/03/2026 09:58 |
5,9120 | 5,8240 | 0,00 % | -- | 6.370.426.710,5 | 10,471 | 4,1138 |
| Poste Italiane | 19,875 | +0,65% | 30/03/2026 10:00 |
19,900 | 19,650 | -8,15 % | -- | 25.730.367.000,0 | 11,433 | 6,3083 |
| Prysmian | 94,900 | +1,32% | 30/03/2026 09:59 |
95,490 | 93,260 | 8,21 % | -- | 27.701.669.984,0 | 23,356 | 0,9458 |
| Recordati Ind Chim | 49,260 | +0,65% | 30/03/2026 09:59 |
49,380 | 48,880 | 0,86 % | -- | 10.263.862.656,4 | 15,587 | 2,7219 |
| SNAM | 6,4700 | +1,31% | 30/03/2026 09:59 |
6,4860 | 6,4040 | 13,02 % | -- | 21.576.707.133,7 | 15,033 | 4,6880 |
| Saipem | 3,7590 | +1,40% | 30/03/2026 10:00 |
3,7600 | 3,7020 | 53,18 % | -- | 7.419.759.262,9 | 22,717 | 4,5497 |
| Stellantis | 5,8750 | +0,03% | 30/03/2026 10:00 |
5,8995 | 5,6850 | -37,90 % | -- | 16.963.510.595,3 | -- | 11,567 |
| Telecom Italia | 0,5984 | +1,08% | 30/03/2026 10:00 |
0,5996 | 0,5874 | 15,13 % | -- | 9.048.984.072,5 | 205,18 | -- |
| Tenaris | 25,390 | -0,48% | 30/03/2026 10:00 |
25,475 | 25,325 | 54,77 % | -- | 30.003.343.534,4 | 16,277 | -- |
| Terna | 9,6960 | +1,12% | 30/03/2026 10:00 |
9,7020 | 9,5920 | 5,61 % | -- | 19.368.282.912,0 | 17,543 | 2,8680 |
| UNIPOL | 19,212 | +0,45% | 30/03/2026 09:59 |
19,242 | 19,100 | -7,16 % | -- | 6.669.800.671,0 | 9,8538 | 5,8485 |
| UniCredit | 59,640 | -0,83% | 30/03/2026 10:00 |
60,000 | 59,270 | -15,27 % | -- | 93.482.581.605,1 | 9,2640 | 2,4051 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
