El Lazio, cerca de formar parte del Nasdaq
Agencias |
Siguió los pasos del PSG, el único equipo en reproducir este hecho antes, y se fijó en el Cádiz, equipo que ya cotiza en este listado
Italia
4.368,8
-0,01%
| Último | 4.368,8 |
|---|---|
| Var % | -0,01% |
| Fecha/Hora | 23/12/2025 - 17:30 |
| Var neta | -0,8290 |
| Máx | 4.377,2 |
| Mín | 4.350,3 |
| Apertura | 4.383,1 |
| Máx 52s | 4.421,8 |
| Mín 52s | 3.156,6 |
| Var % Año | 30,00 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,2880 | +0,56% | 23/12/2025 17:35 |
2,2980 | 2,2440 | 6,28 % | -- | 7.190.017.610,7 | 8,8503 | 4,3572 |
| Assicuraz Generali | 35,880 | -0,27% | 23/12/2025 17:57 |
36,170 | 35,880 | 32,48 % | -- | 56.483.425.943,9 | 14,767 | 3,9733 |
| B.Cucinelli | 98,540 | -1,78% | 23/12/2025 17:36 |
100,55 | 98,540 | -4,74 % | -- | 6.708.880.000,0 | 54,797 | 0,9527 |
| BPER Banca | 11,480 | +0,48% | 23/12/2025 17:57 |
11,507 | 11,335 | 86,40 % | -- | 22.551.154.746,9 | 12,312 | 6,0975 |
| Banca Generali | 57,950 | +0,08% | 23/12/2025 17:36 |
57,950 | 57,400 | 28,55 % | -- | 6.759.867.200,4 | 15,790 | 4,8401 |
| Banca MPS | 8,8750 | +0,49% | 23/12/2025 17:57 |
8,9050 | 8,7360 | 30,03 % | -- | 26.993.307.137,7 | 10,428 | 9,6803 |
| Banco BPM | 12,850 | +0,33% | 23/12/2025 17:36 |
12,885 | 12,692 | 64,30 % | -- | 19.492.818.050,9 | 13,061 | 8,2394 |
| Bca Mediolanum | 19,370 | -0,15% | 23/12/2025 17:36 |
19,385 | 19,140 | 69,35 % | -- | 14.438.405.573,6 | 12,932 | 6,3500 |
| Buzzi | 52,000 | -0,47% | 23/12/2025 17:57 |
52,525 | 51,750 | 47,01 % | -- | 10.016.560.008,0 | 10,593 | 1,3461 |
| Dav Cam Mil | 5,4720 | -1,22% | 23/12/2025 17:47 |
5,5720 | 5,4720 | -7,78 % | -- | 6.739.959.597,8 | 19,346 | 1,1874 |
| De Longhi | 36,580 | -0,16% | 23/12/2025 17:35 |
36,820 | 36,520 | 21,41 % | -- | 5.540.413.268,9 | 17,556 | 2,2665 |
| DiaSorin | 67,320 | +5,06% | 22/12/2025 17:35 |
67,810 | 63,640 | -32,26 % | -- | 1.608.095.142,9 | 15,721 | 1,7801 |
| ENI | 15,960 | -0,65% | 23/12/2025 17:57 |
16,076 | 15,260 | 22,90 % | -- | 50.228.664.749,6 | 9,4004 | 6,3901 |
| Enel | 8,7690 | +0,43% | 23/12/2025 18:02 |
8,7690 | 8,7020 | 26,40 % | -- | 88.912.699.467,7 | 12,998 | 8,0041 |
| Ferrari | 319,90 | -0,07% | 23/12/2025 17:36 |
322,60 | 316,30 | -22,30 % | -- | 62.045.823.505,0 | 39,547 | 0,9332 |
| Fincantieri | 16,840 | +1,17% | 23/12/2025 17:35 |
16,915 | 16,530 | 140,01 % | -- | 5.446.329.738,2 | 135,03 | -- |
| FinecoBank | 22,070 | -0,09% | 23/12/2025 17:58 |
22,190 | 21,940 | 31,86 % | -- | 13.528.046.100,5 | 21,444 | 3,3453 |
| Hera | 3,9920 | +0,07% | 23/12/2025 17:35 |
3,9960 | 3,9670 | 16,35 % | -- | 3.010.728.412,1 | 13,365 | 3,7622 |
| INWIT | 7,7450 | +0,22% | 23/12/2025 17:35 |
7,8000 | 7,7200 | -21,16 % | -- | 7.217.488.127,4 | 19,373 | 12,854 |
| Intesa Sanpaolo | 5,8710 | -0,17% | 23/12/2025 18:02 |
5,8995 | 5,8430 | 52,79 % | -- | 102.451.677.788,0 | 12,237 | 6,0678 |
| Italgas | 9,4050 | +1,32% | 23/12/2025 17:57 |
9,4050 | 9,2850 | 82,89 % | -- | 9.538.253.218,8 | 15,804 | 4,3225 |
| Iveco Grp | 18,745 | -0,10% | 23/12/2025 17:35 |
18,760 | 18,710 | 101,13 % | -- | 5.085.288.750,0 | 10,383 | 1,7600 |
| Leonardo | 49,450 | +0,28% | 23/12/2025 17:57 |
50,280 | 49,100 | 91,26 % | -- | 28.676.259.592,0 | 32,754 | 1,0483 |
| Lottomatica Grp | 22,500 | -0,70% | 23/12/2025 17:56 |
22,660 | 22,430 | 76,95 % | -- | 5.659.167.965,8 | 21,710 | 1,3339 |
| Mediobanca | 17,420 | +0,25% | 22/12/2025 17:47 |
17,550 | 17,340 | 24,12 % | -- | 14.207.996.166,8 | 11,602 | 6,5827 |
| Moncler | 55,920 | -0,67% | 23/12/2025 17:49 |
56,620 | 55,920 | 10,89 % | -- | 15.413.865.959,8 | 25,629 | 2,3177 |
| Nexi | 4,1190 | -0,02% | 23/12/2025 17:57 |
4,1750 | 4,1000 | -23,25 % | -- | 4.818.575.378,8 | 6,8023 | 6,0834 |
| Pirelli & C. | 5,7820 | -0,68% | 23/12/2025 17:35 |
5,8140 | 5,7740 | 6,48 % | -- | 5.788.000.000,0 | 10,313 | 4,3192 |
| Poste Italiane | 21,520 | -0,41% | 23/12/2025 17:36 |
21,675 | 21,405 | 58,51 % | -- | 28.107.487.200,0 | 13,785 | 5,3438 |
| Prysmian | 85,940 | -0,05% | 23/12/2025 17:57 |
86,140 | 84,740 | 39,36 % | -- | 25.454.947.766,2 | 25,140 | 0,9315 |
| Recordati Ind Chim | 48,680 | -0,08% | 23/12/2025 17:36 |
49,020 | 48,590 | -4,08 % | -- | 10.176.030.090,9 | 17,717 | 2,6715 |
| Reply | 115,30 | -0,69% | 23/12/2025 17:35 |
115,90 | 114,60 | -24,70 % | -- | 4.302.314.220,0 | 19,029 | 1,0000 |
| SNAM | 5,6120 | +0,28% | 23/12/2025 17:36 |
5,6340 | 5,5980 | 30,88 % | -- | 18.894.742.602,1 | 15,263 | 2,1487 |
| Saipem | 2,4280 | -1,91% | 23/12/2025 17:35 |
2,4785 | 2,4280 | -1,11 % | -- | 4.858.365.768,0 | 14,894 | 6,9829 |
| Stellantis | 9,4050 | -0,69% | 23/12/2025 17:36 |
9,5820 | 9,3850 | -24,79 % | -- | 27.199.922.941,2 | 3,7030 | 7,2402 |
| Telecom Italia | 0,5168 | +0,50% | 23/12/2025 18:03 |
0,5200 | 0,5040 | 109,09 % | -- | 7.934.531.858,3 | -- | -- |
| Tenaris | 16,320 | +0,32% | 23/12/2025 17:36 |
16,465 | 15,680 | -10,08 % | -- | 19.289.971.802,2 | 11,044 | -- |
| Terna | 8,9960 | +0,71% | 23/12/2025 17:58 |
8,9960 | 8,9190 | 17,23 % | -- | 18.065.808.096,0 | 17,374 | 4,4081 |
| UNIPOL | 20,500 | -0,02% | 23/12/2025 17:36 |
20,660 | 20,390 | 70,91 % | -- | 7.148.577.800,9 | 12,423 | 4,1402 |
| UniCredit | 69,940 | +0,11% | 23/12/2025 17:57 |
70,175 | 69,235 | 81,73 % | -- | 109.099.569.327,0 | 12,326 | 4,1470 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
