_
_

Italia

4.223,0 0,91%
30-03-2026 | 17:30
Último 4.223,0
Var % +0,91%
Fecha/Hora 30/03/2026 - 17:30
Var neta +38,181
Máx 4.236,6
Mín 4.167,2
Apertura 4.215,0
Máx 52s 4.621,2
Mín 52s 4.021,8
Var % Año -4,90
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
A2A 2,4350 +2,08% 30/03/2026
17:37
2,4350 2,3700 3,00 % -- 7.603.561.107,2 10,728 4,2833
Assicuraz Generali 34,190 +1,83% 30/03/2026
17:36
34,235 33,450 -6,16 % -- 53.658.469.936,7 12,058 4,7946
Azimut Holding 31,920 -0,91% 30/03/2026
17:46
32,115 31,670 -9,75 % -- 4.572.683.544,2 10,525 6,2539
B.Cucinelli 73,420 +2,19% 30/03/2026
17:37
73,730 71,840 -26,91 % -- 2.281.163.677,7 36,375 1,4134
BPER Banca 10,945 +0,55% 30/03/2026
17:46
10,950 10,715 -6,26 % -- 21.421.632.623,3 10,321 5,1352
Banca Generali 50,900 +0,93% 30/03/2026
17:46
51,150 50,250 -11,95 % -- 5.950.669.614,2 15,319 5,6751
Banca MPS 7,4300 -1,34% 30/03/2026
17:46
7,4770 7,3025 -17,86 % -- 22.438.718.281,4 14,022 11,602
Banco BPM 11,675 +0,32% 30/03/2026
17:46
11,785 11,497 -10,29 % -- 17.754.146.561,4 9,8552 8,5251
Bca Mediolanum 17,230 +1,23% 30/03/2026
17:36
17,230 16,745 -13,11 % -- 12.787.575.300,1 12,210 7,2780
Buzzi 43,480 +0,53% 30/03/2026
17:36
43,790 42,780 -17,12 % -- 8.379.237.699,0 9,6070 1,6103
Dav Cam Mil 6,1620 -0,16% 30/03/2026
17:42
6,1740 6,0340 11,53 % -- 7.574.759.124,1 20,349 1,6239
De Longhi 28,800 -0,65% 30/03/2026
17:46
29,200 28,660 -20,69 % -- 2.010.033.180,2 12,705 2,8779
ENI 24,482 +2,88% 30/03/2026
17:46
24,682 24,025 47,32 % -- 77.567.760.060,1 15,147 3,1846
Enel 9,4040 +2,38% 30/03/2026
17:46
9,4350 9,1380 3,45 % -- 95.658.291.611,9 13,313 7,9348
Ferrari 286,15 +4,24% 30/03/2026
17:41
290,65 267,70 -12,91 % -- 56.092.372.085,7 31,286 1,2478
Fincantieri 13,000 +3,12% 30/03/2026
17:46
13,070 12,360 -24,21 % -- 4.665.795.895,9 31,591 --
FinecoBank 18,780 +0,49% 30/03/2026
17:46
18,880 18,535 -15,46 % -- 11.465.508.330,4 18,453 4,1926
Hera 3,9880 +1,30% 30/03/2026
17:35
3,9880 3,9020 -2,65 % -- 3.002.421.912,8 12,623 4,0261
INWIT 6,9000 0,00% 30/03/2026
17:46
6,9000 6,5825 -13,33 % -- 6.350.830.418,1 16,119 14,550
Interpump Grp 32,620 -0,30% 30/03/2026
17:37
33,000 32,460 -29,80 % -- 3.560.352.913,8 15,793 1,0709
Intesa Sanpaolo 5,1040 -0,50% 30/03/2026
17:46
5,1360 5,0530 -13,86 % -- 88.547.086.182,1 9,8458 3,7342
Italgas 9,9550 +1,11% 30/03/2026
17:36
9,9850 9,7650 3,58 % -- 10.080.687.539,8 14,678 4,3460
Iveco Grp 19,105 +0,07% 30/03/2026
17:30
19,155 18,985 1,73 % -- 5.184.282.371,0 11,626 1,7272
Leonardo 55,660 -0,89% 30/03/2026
17:46
104,00 54,860 14,19 % -- 32.283.918.056,8 30,320 1,1318
Lottomatica Grp 24,620 -1,67% 30/03/2026
17:44
25,000 24,390 12,05 % -- 6.172.494.006,3 17,712 1,7828
Moncler 50,860 +1,27% 30/03/2026
17:36
51,000 50,080 -8,89 % -- 13.918.921.570,1 23,372 2,7537
Nexi 3,0960 +3,12% 30/03/2026
17:46
3,1160 2,9840 -28,70 % -- 3.633.718.237,9 4,6983 9,6649
Pirelli & C. 5,8720 -0,03% 30/03/2026
17:30
5,9120 5,8240 0,00 % -- 6.379.105.766,0 10,471 4,0885
Poste Italiane 19,920 +0,96% 30/03/2026
17:46
19,952 19,650 -8,15 % -- 25.978.527.900,0 11,433 6,2672
Prysmian 94,960 +1,23% 30/03/2026
17:46
97,020 93,260 8,21 % -- 28.252.976.491,3 23,356 0,9491
Recordati Ind Chim 48,900 -0,79% 30/03/2026
17:36
49,440 48,250 0,86 % -- 10.121.657.550,4 15,587 2,7600
SNAM 6,5260 +2,06% 30/03/2026
17:36
6,5350 6,4040 13,02 % -- 21.885.906.052,2 15,033 4,6348
Saipem 3,8310 +2,49% 30/03/2026
17:46
3,8710 3,7020 53,18 % -- 7.593.379.234,9 22,717 4,4742
Stellantis 5,9930 +2,25% 30/03/2026
17:36
6,0350 5,6850 -37,90 % -- 17.439.720.067,7 -- 11,322
Telecom Italia 0,5962 +1,35% 30/03/2026
17:46
0,6010 0,5874 15,13 % -- 9.176.218.644,5 205,18 --
Tenaris 25,360 -0,76% 30/03/2026
17:36
25,640 25,260 54,77 % -- 30.091.883.796,7 16,277 --
Terna 9,8900 +2,87% 30/03/2026
17:46
9,8960 9,5920 5,61 % -- 19.840.631.032,0 17,543 2,8081
UNIPOL 19,670 +2,69% 30/03/2026
17:46
19,670 19,100 -7,16 % -- 6.813.433.810,0 9,8538 5,7026
UniCredit 59,840 -1,14% 30/03/2026
17:46
60,110 59,270 -15,27 % -- 93.201.477.951,8 9,2640 2,4019
Nota: Datos de los componentes en 1 euro