Italia
3.578,7
0,47%
| Último | 3.578,7 |
|---|---|
| Var % | +0,47% |
| Fecha/Hora | 29/01/2025 - 17:30 |
| Var neta | +16,993 |
| Máx | 3.586,3 |
| Mín | 3.560,1 |
| Apertura | 3.568,0 |
| Máx 52s | 3.592,8 |
| Mín 52s | 3.323,5 |
| Var % Año | 5,96 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,2690 | +0,98% | 29/01/2025 17:41 |
2,2745 | 2,2270 | 4,47 % | -- | 7.096.030.452,4 | 8,6988 | 4,2295 |
| Amplifon | 25,860 | -0,27% | 29/01/2025 17:35 |
26,130 | 25,730 | 4,14 % | -- | 3.371.705.450,4 | 28,831 | 1,1244 |
| Assicuraz Generali | 30,070 | +0,11% | 29/01/2025 17:41 |
30,200 | 29,820 | 10,07 % | -- | 47.113.988.520,0 | 12,462 | 4,2638 |
| B.Cucinelli | 121,90 | +0,41% | 29/01/2025 17:35 |
122,80 | 119,40 | 15,64 % | -- | 8.326.600.000,0 | 65,746 | 0,7431 |
| BPER Banca | 6,6960 | +2,86% | 29/01/2025 18:26 |
6,7180 | 6,5400 | 6,31 % | -- | 9.529.147.843,7 | 7,0554 | 4,4756 |
| Banca Generali | 48,520 | -0,53% | 29/01/2025 17:41 |
48,880 | 48,360 | 8,62 % | -- | 5.676.652.525,4 | 13,546 | 4,4256 |
| Banco BPM | 8,5100 | +1,16% | 29/01/2025 17:35 |
8,5100 | 8,3980 | 7,56 % | -- | 12.866.926.613,9 | 8,5430 | 6,5944 |
| Bca Mediolanum | 12,840 | +0,11% | 29/01/2025 17:35 |
12,875 | 12,760 | 11,43 % | -- | 9.525.232.936,9 | 8,6555 | 3,9123 |
| Buzzi | 39,000 | +0,15% | 29/01/2025 17:35 |
39,440 | 38,760 | 9,84 % | -- | 7.531.682.621,4 | 7,9326 | 1,5345 |
| CNH Industrial | 11,060 | +0,86% | 30/12/2023 00:59 |
11,150 | 10,750 | -- % | -- | -- | 11,828 | -- |
| Dav Cam Mil | 5,5680 | -2,00% | 29/01/2025 17:35 |
5,6520 | 5,5490 | -5,45 % | -- | 6.855.698.765,1 | 19,194 | 1,1673 |
| De Longhi | 34,000 | +4,43% | 29/01/2025 17:41 |
34,600 | 33,700 | 7,58 % | -- | 5.132.191.314,9 | 15,688 | 1,9740 |
| DiaSorin | 103,75 | -2,43% | 29/01/2025 17:35 |
106,90 | 103,75 | 7,36 % | -- | 2.458.182.369,7 | 25,395 | 1,1031 |
| ENI | 13,450 | +0,14% | 29/01/2025 17:41 |
13,490 | 13,336 | 2,70 % | -- | 44.166.544.089,6 | 7,9615 | 7,2135 |
| Enel | 6,7700 | -0,54% | 29/01/2025 17:44 |
6,8120 | 6,7270 | -1,29 % | -- | 68.757.256.474,7 | 10,093 | 6,3581 |
| Erg | 19,370 | -0,59% | 29/01/2025 17:35 |
19,540 | 19,210 | -1,24 % | -- | 2.904.176.604,0 | 14,672 | 5,1759 |
| Ferrari | 412,30 | +0,34% | 29/01/2025 17:36 |
415,25 | 394,90 | -0,48 % | -- | 79.799.519.838,5 | 50,132 | 0,5936 |
| FinecoBank | 18,185 | +0,24% | 29/01/2025 17:35 |
18,390 | 18,085 | 8,01 % | -- | 11.107.969.582,8 | 17,639 | 3,7953 |
| Hera | 3,4860 | -0,28% | 29/01/2025 17:35 |
3,5040 | 3,4440 | 1,92 % | -- | 5.183.594.832,6 | 11,780 | 4,0229 |
| INWIT | 10,050 | -0,24% | 29/01/2025 17:44 |
10,110 | 9,9650 | 3,08 % | -- | 9.393.451.300,8 | 25,343 | 4,7619 |
| Interpump Grp | 45,440 | +0,17% | 29/01/2025 17:35 |
46,010 | 45,440 | 6,76 % | -- | 4.956.185.462,8 | 20,600 | 0,7029 |
| Intesa Sanpaolo | 4,2500 | +1,03% | 29/01/2025 17:41 |
4,2500 | 4,1875 | 8,81 % | -- | 75.505.366.594,7 | 8,7004 | 3,7868 |
| Italgas | 5,6900 | -0,39% | 29/01/2025 17:35 |
5,7025 | 5,6300 | 5,69 % | -- | 4.609.884.420,8 | 9,6036 | 6,1971 |
| Leonardo | 29,480 | +0,95% | 29/01/2025 18:03 |
29,780 | 29,310 | 13,14 % | -- | 17.078.562.668,3 | 19,798 | 0,9478 |
| Mediobanca | 15,850 | +0,28% | 29/01/2025 17:41 |
16,070 | 15,755 | 12,29 % | -- | 13.207.483.070,6 | 11,008 | 6,7507 |
| Moncler | 60,840 | -1,04% | 29/01/2025 18:03 |
60,840 | 59,320 | 20,65 % | -- | 16.708.202.003,2 | 27,727 | 1,8914 |
| Nexi | 4,9540 | -0,86% | 29/01/2025 17:35 |
5,0260 | 4,9070 | -6,88 % | -- | 6.082.070.607,6 | 8,2449 | -- |
| Pirelli & C. | 5,7820 | -1,23% | 29/01/2025 17:35 |
5,8840 | 5,7600 | 6,81 % | -- | 5.774.000.000,0 | 10,271 | 3,7755 |
| Poste Italiane | 14,520 | +0,34% | 29/01/2025 17:35 |
14,610 | 14,470 | 5,88 % | -- | 18.919.003.350,0 | 9,1280 | 5,5229 |
| Prysmian | 65,440 | +2,79% | 29/01/2025 18:05 |
66,070 | 64,680 | 3,11 % | -- | 19.332.539.168,8 | 19,503 | 1,0709 |
| Recordati Ind Chim | 58,150 | +0,65% | 29/01/2025 17:41 |
58,650 | 57,600 | 13,54 % | -- | 12.134.487.176,9 | 20,657 | 2,0680 |
| Reply | 157,70 | +0,54% | 29/01/2025 17:41 |
158,10 | 156,35 | 1,65 % | -- | 3.024.600.553,8 | 25,927 | 0,6361 |
| SNAM | 4,4700 | -1,23% | 29/01/2025 18:03 |
4,5190 | 4,4460 | 5,62 % | -- | 15.016.312.690,6 | 12,062 | 6,3115 |
| Stellantis | 12,870 | +0,41% | 29/01/2025 17:36 |
12,910 | 12,666 | 1,58 % | -- | 37.150.831.717,4 | 4,8942 | 12,082 |
| Telecom Italia | 0,2655 | -0,93% | 29/01/2025 18:03 |
0,2681 | 0,2641 | 8,68 % | -- | 4.065.374.514,7 | -- | -- |
| Terna | 7,8820 | -0,80% | 29/01/2025 17:44 |
7,9320 | 7,7920 | 3,96 % | -- | 15.778.437.200,0 | 15,051 | 4,3847 |
| UNIPOL | 13,060 | +1,63% | 29/01/2025 17:41 |
13,200 | 12,840 | 7,03 % | -- | 4.550.994.245,4 | 8,2415 | 2,9074 |
| UniCredit | 44,855 | +1,29% | 29/01/2025 17:41 |
44,885 | 44,020 | 14,95 % | -- | 69.546.273.325,8 | 7,7096 | 4,0218 |
| Nota: Datos de los componentes en 1 euro | ||||||||||