_
_

Italia

4.476,1 0,38%
15-01-2026 | 17:30
Último 4.476,1
Var % +0,38%
Fecha/Hora 15/01/2026 - 17:30
Var neta +16,964
Máx 4.484,8
Mín 4.454,9
Apertura 4.440,2
Máx 52s 4.512,4
Mín 52s 4.398,1
Var % Año 1,33
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
A2A 2,4630 +1,92% 15/01/2026
17:49
2,4750 2,4080 4,63 % -- 7.714.779.244,6 9,1519 4,0609
Assicuraz Generali 34,930 +0,33% 15/01/2026
17:46
35,180 34,750 -2,70 % -- 54.835.534.939,7 14,365 4,0927
Azimut Holding 37,030 +0,79% 15/01/2026
17:35
37,070 36,685 2,39 % -- 5.287.523.484,2 13,769 4,7412
B.Cucinelli 92,500 -1,78% 15/01/2026
17:35
95,800 92,070 -4,38 % -- 6.291.360.000,0 53,126 1,0159
BPER Banca 12,155 +0,60% 15/01/2026
17:49
12,210 12,065 4,27 % -- 23.842.738.740,5 12,936 5,7672
Banca Generali 58,250 +0,34% 15/01/2026
17:35
58,275 56,900 0,60 % -- 6.783.237.527,8 15,903 4,8192
Banca MPS 9,2030 -1,30% 15/01/2026
17:53
9,3520 9,1740 2,00 % -- 27.977.754.629,0 10,926 9,3397
Banco BPM 12,805 +1,82% 15/01/2026
18:15
12,900 12,600 -3,29 % -- 19.447.362.587,2 13,075 8,2586
Bca Mediolanum 19,740 -0,83% 15/01/2026
17:35
20,010 19,690 1,74 % -- 14.684.387.702,7 13,232 6,2436
Buzzi 51,850 +0,38% 15/01/2026
18:15
52,150 51,150 -0,91 % -- 9.997.297.392,6 10,331 1,3487
Dav Cam Mil 5,6300 +0,49% 15/01/2026
17:45
5,7150 5,5920 1,37 % -- 6.936.962.435,8 19,244 1,1537
De Longhi 38,560 +2,10% 15/01/2026
17:49
38,820 37,960 3,43 % -- 2.692.554.820,2 17,945 2,1424
ENI 16,410 -1,49% 15/01/2026
17:49
16,622 16,296 3,36 % -- 51.773.726.420,6 9,7140 6,1994
Enel 9,2950 -0,06% 15/01/2026
17:49
9,3580 9,2600 4,78 % -- 94.346.789.898,8 13,715 5,2262
Ferrari 306,40 -0,55% 15/01/2026
17:36
307,80 300,10 -3,41 % -- 59.437.552.443,5 38,065 0,9742
Fincantieri 19,296 -0,51% 15/01/2026
17:40
19,699 18,995 15,84 % -- 6.231.795.648,0 162,50 --
FinecoBank 22,520 +0,42% 15/01/2026
17:49
22,790 22,370 1,19 % -- 13.784.907.735,3 21,916 3,2830
Hera 4,1800 +1,18% 15/01/2026
17:53
4,1890 4,1300 2,33 % -- 3.151.183.763,2 13,532 3,5945
INWIT 7,6100 +1,60% 15/01/2026
18:15
7,6150 7,4600 -5,25 % -- 7.082.364.076,0 19,272 13,100
Interpump Grp 48,200 +2,75% 15/01/2026
18:15
48,200 47,400 0,32 % -- 5.241.449.213,1 21,353 0,6855
Intesa Sanpaolo 6,0040 +0,25% 15/01/2026
18:02
6,0325 5,9590 0,80 % -- 104.480.337.678,0 12,424 5,9500
Italgas 10,170 +1,24% 15/01/2026
17:49
10,185 10,000 5,58 % -- 10.304.138.548,2 16,874 4,0019
Iveco Grp 18,880 +0,02% 15/01/2026
17:36
18,880 18,855 0,55 % -- 5.119.190.675,0 10,421 1,7483
Leonardo 58,020 +0,22% 15/01/2026
17:53
100,00 57,240 17,89 % -- 33.596.319.453,4 39,215 0,8948
Lottomatica Grp 20,900 +2,41% 15/01/2026
17:35
20,900 20,200 -9,50 % -- 5.223.847.353,1 20,353 1,4464
Moncler 51,420 -2,02% 15/01/2026
17:46
52,750 50,180 -5,04 % -- 14.081.057.082,9 23,894 2,5370
Nexi 3,7820 -1,02% 15/01/2026
18:15
3,8460 3,7570 -8,95 % -- 4.460.949.027,5 6,5323 6,5711
Pirelli & C. 6,4140 -0,12% 15/01/2026
18:15
6,4210 6,3540 9,09 % -- 6.943.244.371,2 11,095 3,9062
Poste Italiane 22,130 +0,36% 15/01/2026
17:49
22,245 21,960 2,32 % -- 28.851.969.900,0 14,180 5,2059
Prysmian 93,600 +4,70% 15/01/2026
17:46
93,600 90,730 3,24 % -- 27.731.310.118,8 25,461 0,8550
Recordati Ind Chim 48,260 -1,10% 15/01/2026
18:16
48,480 47,880 0,61 % -- 10.096.562.531,6 17,794 2,6926
Reply 112,60 -4,52% 15/01/2026
17:49
117,70 111,85 1,82 % -- 2.566.839.187,2 19,098 1,0277
SNAM 5,8500 +0,82% 15/01/2026
17:46
5,8570 5,7800 2,40 % -- 19.607.244.457,7 15,544 2,0706
Saipem 2,7170 -0,36% 15/01/2026
17:46
2,7170 2,6730 12,19 % -- 5.398.184.186,7 16,912 6,2846
Stellantis 8,6480 -1,31% 15/01/2026
17:36
8,8000 8,5780 -7,28 % -- 25.128.760.816,9 3,2434 7,8576
Telecom Italia 0,5678 +2,35% 15/01/2026
17:40
0,5752 0,5542 7,42 % -- 8.667.280.356,8 -- --
Tenaris 18,095 +0,27% 15/01/2026
17:36
18,180 17,020 9,85 % -- 21.438.548.832,8 11,994 --
Terna 9,2080 +0,48% 15/01/2026
17:46
9,2460 9,0980 0,59 % -- 18.447.706.576,0 17,487 4,3168
UNIPOL 20,200 +0,12% 15/01/2026
17:49
20,625 19,885 -1,69 % -- 7.059.786.405,9 12,301 4,1913
UniCredit 72,374 +1,09% 15/01/2026
18:02
72,740 71,775 0,88 % -- 112.783.471.118,2 12,526 4,0116
Nota: Datos de los componentes en 1 euro