| Último | 4.459,2 |
|---|---|
| Var % | +0,42% |
| Fecha/Hora | 14/01/2026 - 17:30 |
| Var neta | +19,017 |
| Máx | 4.470,0 |
| Mín | 4.440,2 |
| Apertura | 4.463,2 |
| Máx 52s | 4.512,4 |
| Mín 52s | 4.398,1 |
| Var % Año | 0,89 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,4170 | +2,45% | 14/01/2026 17:36 |
2,4219 | 2,3665 | 2,12 % | -- | 7.587.583.290,3 | 9,2567 | 4,1390 |
| Assicuraz Generali | 34,810 | +0,46% | 14/01/2026 17:41 |
34,930 | 34,545 | -3,15 % | -- | 54.788.452.339,6 | 14,462 | 4,1062 |
| Azimut Holding | 36,690 | +1,63% | 14/01/2026 17:36 |
36,690 | 36,000 | 0,74 % | -- | 5.245.979.680,1 | 13,939 | 4,7788 |
| B.Cucinelli | 93,800 | -2,95% | 14/01/2026 17:41 |
97,930 | 93,800 | -1,47 % | -- | 6.406.960.000,0 | 53,516 | 0,9978 |
| BPER Banca | 12,060 | -0,12% | 14/01/2026 17:41 |
12,115 | 11,960 | 4,40 % | -- | 23.739.608.459,6 | 12,925 | 5,8043 |
| Banca Generali | 57,700 | 0,00% | 14/01/2026 17:35 |
58,450 | 57,700 | 0,60 % | -- | 6.774.473.655,0 | 15,948 | 4,8401 |
| Banca MPS | 9,3480 | +0,25% | 14/01/2026 17:41 |
9,3590 | 9,2190 | 1,73 % | -- | 28.418.325.265,5 | 10,762 | 9,2175 |
| Banco BPM | 12,535 | -2,19% | 14/01/2026 17:41 |
12,890 | 12,535 | -1,13 % | -- | 19.129.174.340,7 | 13,066 | 8,4093 |
| Bca Mediolanum | 19,920 | +0,78% | 14/01/2026 17:36 |
20,020 | 19,720 | 0,94 % | -- | 14.863.283.796,5 | 13,152 | 6,1917 |
| Buzzi | 51,550 | +1,57% | 14/01/2026 17:36 |
52,350 | 51,100 | -2,44 % | -- | 9.891.353.007,9 | 10,896 | 1,3539 |
| Dav Cam Mil | 5,6006 | -0,21% | 14/01/2026 17:40 |
5,7010 | 5,5290 | 1,59 % | -- | 6.859.392.568,3 | 19,399 | 1,1594 |
| De Longhi | 37,800 | +0,55% | 14/01/2026 17:41 |
38,460 | 37,680 | 2,86 % | -- | 2.628.611.856,0 | 17,917 | 2,1876 |
| ENI | 16,720 | +1,76% | 14/01/2026 17:41 |
16,723 | 16,374 | 1,57 % | -- | 52.478.601.806,1 | 9,5307 | 6,1070 |
| Enel | 9,3210 | +1,25% | 14/01/2026 17:41 |
9,3530 | 9,2030 | 3,48 % | -- | 94.621.290.257,4 | 13,863 | 5,2229 |
| Ferrari | 307,80 | -0,83% | 14/01/2026 17:36 |
313,30 | 301,10 | -2,60 % | -- | 59.573.298.892,8 | 39,525 | 0,9688 |
| Fincantieri | 19,360 | -0,30% | 14/01/2026 17:35 |
19,595 | 18,840 | 16,20 % | -- | 6.226.927.057,6 | 168,70 | -- |
| FinecoBank | 22,430 | -0,44% | 14/01/2026 17:36 |
22,700 | 22,430 | 1,64 % | -- | 13.748.213.216,0 | 21,873 | 3,2976 |
| Hera | 4,1460 | +2,33% | 14/01/2026 17:35 |
4,1460 | 4,0620 | 0,00 % | -- | 3.120.223.175,0 | 13,767 | 3,6390 |
| INWIT | 7,4850 | -2,22% | 14/01/2026 17:36 |
7,6650 | 7,4350 | -3,10 % | -- | 6.968.207.549,7 | 19,472 | 13,310 |
| Interpump Grp | 47,100 | +1,45% | 14/01/2026 17:35 |
47,240 | 46,040 | -1,11 % | -- | 5.086.840.615,6 | 21,549 | 0,7043 |
| Intesa Sanpaolo | 5,9730 | -0,22% | 14/01/2026 17:41 |
6,0120 | 5,9580 | 1,03 % | -- | 104.262.670.307,8 | 12,411 | 5,9649 |
| Italgas | 10,010 | +1,16% | 14/01/2026 17:41 |
10,115 | 9,9350 | 4,37 % | -- | 10.202.569.908,0 | 17,062 | 4,0518 |
| Iveco Grp | 18,875 | +0,10% | 14/01/2026 17:36 |
18,880 | 18,845 | 0,45 % | -- | 5.115.800.482,5 | 10,409 | 1,7488 |
| Leonardo | 58,100 | -1,44% | 14/01/2026 17:41 |
100,00 | 57,290 | 19,62 % | -- | 33.451.781.854,7 | 39,230 | 0,8965 |
| Lottomatica Grp | 20,311 | -2,82% | 14/01/2026 17:38 |
20,850 | 20,200 | -6,87 % | -- | 5.098.032.147,1 | 21,058 | 1,4800 |
| Moncler | 52,080 | -1,20% | 14/01/2026 17:41 |
53,590 | 52,000 | -3,88 % | -- | 14.309.146.024,7 | 24,030 | 2,4856 |
| Nexi | 3,8170 | -0,40% | 14/01/2026 17:41 |
3,8665 | 3,8015 | -8,58 % | -- | 4.494.366.571,8 | 6,6524 | 6,5036 |
| Pirelli & C. | 6,4240 | +1,71% | 14/01/2026 17:35 |
6,4280 | 6,3300 | 7,25 % | -- | 6.950.838.544,7 | 10,879 | 3,9013 |
| Poste Italiane | 21,930 | -0,02% | 14/01/2026 17:36 |
22,080 | 21,860 | 2,34 % | -- | 28.832.378.250,0 | 14,230 | 5,2248 |
| Prysmian | 89,260 | +3,61% | 14/01/2026 17:41 |
90,980 | 85,460 | -0,35 % | -- | 26.385.647.998,9 | 25,354 | 0,8952 |
| Recordati Ind Chim | 48,380 | +1,45% | 14/01/2026 17:41 |
49,000 | 48,110 | -0,82 % | -- | 10.159.300.078,4 | 18,255 | 2,6628 |
| Reply | 116,90 | +1,91% | 14/01/2026 17:35 |
117,20 | 114,50 | -0,08 % | -- | 2.665.475.545,6 | 19,261 | 0,9812 |
| SNAM | 5,8060 | +1,43% | 14/01/2026 17:36 |
5,8210 | 5,7480 | 0,95 % | -- | 19.550.109.874,9 | 15,772 | 2,0877 |
| Saipem | 2,7120 | +0,66% | 14/01/2026 17:41 |
2,7250 | 2,6800 | 11,44 % | -- | 5.383.216.947,7 | 16,249 | 6,2615 |
| Stellantis | 8,7690 | +1,23% | 14/01/2026 17:36 |
8,8560 | 8,4620 | -8,41 % | -- | 25.308.791.227,2 | 3,3678 | 7,7545 |
| Telecom Italia | 0,5542 | +4,79% | 14/01/2026 17:36 |
0,5542 | 0,5286 | 2,50 % | -- | 8.460.332.559,1 | -- | -- |
| Tenaris | 18,125 | +1,74% | 14/01/2026 17:41 |
18,125 | 16,740 | 7,97 % | -- | 21.231.954.887,5 | 11,758 | -- |
| Terna | 9,1620 | +1,46% | 14/01/2026 17:36 |
9,1620 | 9,0540 | -0,85 % | -- | 18.387.406.816,0 | 17,909 | 4,3376 |
| UNIPOL | 20,230 | +0,42% | 14/01/2026 17:36 |
20,350 | 20,110 | -2,11 % | -- | 7.066.750.436,9 | 12,392 | 4,1975 |
| UniCredit | 71,400 | +0,36% | 14/01/2026 17:36 |
72,290 | 71,330 | 0,51 % | -- | 111.786.559.005,6 | 12,474 | 4,0555 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
El Ibex se beneficiará de las buenas perspectivas para eléctricas e infraestructuras, aunque podría ser fuente de toma de beneficios en momento de rotación por sectores
El grupo aplica ajustes contables que recortan entre 31 y 50 millones los resultados de explotación
El selectivo español cierra en tablas pero logra conquistar su séptimo máximo en lo que va de año
La Casa Blanca ya prepara su palmero para colonizar una de las instituciones más importantes para el país y su economía
Los máximos históricos del Ibex favorecen la preferencia por el mercado de deuda corporativa, que alcanzó los 92.000 millones en 2025
