Italia
3.280,2
0,13%
| Último | 3.280,2 |
|---|---|
| Var % | +0,13% |
| Fecha/Hora | 21/11/2024 - 17:30 |
| Var neta | +4,3718 |
| Máx | 3.285,3 |
| Mín | 3.239,9 |
| Apertura | 3.280,4 |
| Máx 52s | 3.467,9 |
| Mín 52s | 2.870,5 |
| Var % Año | 13,06 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,0990 | +1,11% | 21/11/2024 18:18 |
2,0990 | 2,0550 | 11,23 % | -- | 6.550.904.934,2 | 11,479 | 4,5815 |
| Amplifon | 23,260 | +0,25% | 21/11/2024 17:35 |
23,440 | 23,080 | -25,91 % | -- | 3.048.785.230,9 | 25,271 | 1,2435 |
| Assicuraz Generali | 26,940 | +0,44% | 21/11/2024 17:50 |
26,965 | 26,600 | 40,25 % | -- | 42.240.939.407,6 | 11,333 | 4,7557 |
| B.Cucinelli | 88,050 | +0,51% | 21/11/2024 17:35 |
88,375 | 85,200 | -1,45 % | -- | 5.997.600.000,0 | 50,991 | 1,0317 |
| BPER Banca | 5,9340 | -0,55% | 21/11/2024 17:35 |
6,0340 | 5,8880 | 96,90 % | -- | 8.423.124.119,7 | 6,0819 | 5,0641 |
| Banca Generali | 43,480 | +1,04% | 21/11/2024 18:18 |
43,590 | 42,920 | 27,63 % | -- | 5.083.046.209,5 | 15,384 | 4,9425 |
| Banco BPM | 6,7300 | -0,53% | 21/11/2024 18:18 |
6,7640 | 6,6400 | 41,21 % | -- | 10.157.780.972,7 | 8,4226 | 8,3532 |
| Bca Mediolanum | 11,050 | +0,59% | 21/11/2024 18:18 |
11,075 | 10,850 | 29,14 % | -- | 8.253.919.417,8 | 10,560 | 4,5146 |
| Buzzi | 41,640 | -0,19% | 21/11/2024 18:18 |
41,700 | 41,020 | 49,98 % | -- | 7.967.017.729,4 | 8,7653 | 1,4506 |
| CNH Industrial | 11,060 | +0,86% | 30/12/2023 00:59 |
11,150 | 10,750 | -- % | -- | -- | 6,3849 | -- |
| Dav Cam Mil | 5,5840 | -1,44% | 21/11/2024 17:55 |
5,6780 | 5,5800 | -44,45 % | -- | 6.885.249.190,8 | 16,965 | 1,1623 |
| De Longhi | 27,520 | -1,08% | 21/11/2024 18:18 |
27,840 | 27,020 | -9,73 % | -- | 4.145.160.808,3 | 17,109 | 2,4434 |
| DiaSorin | 104,10 | -0,21% | 21/11/2024 18:18 |
105,00 | 103,40 | 12,15 % | -- | 2.468.793.228,9 | 27,525 | 1,0983 |
| ENI | 13,814 | +0,80% | 21/11/2024 17:50 |
13,852 | 13,685 | -10,75 % | -- | 45.401.512.527,0 | 5,4350 | 7,0172 |
| Enel | 6,5800 | +0,18% | 21/11/2024 18:18 |
6,6170 | 6,5275 | -2,59 % | -- | 66.896.754.044,6 | 10,270 | 6,5349 |
| Erg | 19,620 | -0,81% | 21/11/2024 17:48 |
19,740 | 19,540 | -31,75 % | -- | 2.941.756.529,0 | 15,129 | 5,1098 |
| Ferrari | 409,30 | +1,03% | 21/11/2024 17:35 |
409,65 | 400,10 | 32,73 % | -- | 79.372.888.140,7 | 60,331 | 0,5968 |
| FinecoBank | 14,680 | +0,85% | 21/11/2024 18:18 |
14,695 | 14,350 | 6,68 % | -- | 8.960.306.596,9 | 15,084 | 4,7050 |
| Hera | 3,4380 | +1,15% | 21/11/2024 18:18 |
3,4380 | 3,3720 | 14,01 % | -- | 5.106.138.817,8 | 12,930 | 4,0840 |
| INWIT | 9,4500 | -0,97% | 21/11/2024 17:35 |
9,5300 | 9,4350 | -16,85 % | -- | 8.799.371.419,4 | 26,516 | 5,0847 |
| Interpump Grp | 41,920 | +0,74% | 21/11/2024 18:18 |
42,100 | 41,600 | -11,00 % | -- | 4.575.107.933,8 | 15,328 | 0,7615 |
| Intesa Sanpaolo | 3,6675 | -1,04% | 21/11/2024 17:49 |
3,7105 | 3,6350 | 39,82 % | -- | 65.148.971.464,3 | 9,0148 | 4,3888 |
| Italgas | 5,6000 | +0,90% | 21/11/2024 18:18 |
5,6000 | 5,5200 | 6,64 % | -- | 4.534.844.507,3 | 10,951 | 6,2969 |
| Leonardo | 25,600 | +2,09% | 21/11/2024 18:13 |
25,790 | 25,110 | 67,77 % | -- | 14.803.540.863,9 | 20,538 | 1,0935 |
| Mediobanca | 13,925 | -0,48% | 21/11/2024 18:18 |
14,005 | 13,812 | 25,20 % | -- | 11.634.212.699,2 | 11,504 | 7,6606 |
| Moncler | 46,550 | -1,91% | 21/11/2024 18:10 |
46,970 | 45,820 | -15,17 % | -- | 12.735.881.938,1 | 21,351 | 2,4813 |
| Nexi | 5,3000 | -3,24% | 21/11/2024 18:18 |
5,4460 | 5,2530 | -25,92 % | -- | 6.529.860.595,7 | 9,6020 | -- |
| Pirelli & C. | 5,1880 | 0,00% | 21/11/2024 18:18 |
5,1930 | 5,1200 | 4,76 % | -- | 5.184.000.000,0 | 8,7166 | 4,2052 |
| Poste Italiane | 13,005 | +0,56% | 21/11/2024 17:36 |
13,007 | 12,655 | 25,68 % | -- | 16.982.695.275,0 | 9,0629 | 6,1526 |
| Prysmian | 61,220 | +1,02% | 21/11/2024 17:35 |
61,540 | 59,620 | 46,61 % | -- | 18.132.656.293,0 | 20,691 | 1,1415 |
| Recordati Ind Chim | 50,650 | +0,94% | 21/11/2024 18:18 |
50,700 | 50,075 | 2,70 % | -- | 10.586.961.022,5 | 20,336 | 2,3692 |
| Reply | 154,60 | +0,68% | 21/11/2024 17:51 |
154,60 | 152,50 | 27,82 % | -- | 2.960.145.007,6 | 31,662 | 0,6497 |
| SNAM | 4,2920 | -0,53% | 21/11/2024 18:18 |
4,3270 | 4,2730 | -7,21 % | -- | 14.438.245.147,4 | 12,723 | 6,5642 |
| Stellantis | 12,170 | -0,27% | 21/11/2024 17:36 |
12,201 | 11,880 | -42,28 % | -- | 36.798.003.196,5 | 2,0827 | 12,734 |
| Telecom Italia | 0,2299 | -1,92% | 21/11/2024 17:51 |
0,2323 | 0,2279 | -20,36 % | -- | 3.522.711.400,7 | -- | -- |
| Terna | 7,7540 | 0,00% | 21/11/2024 17:51 |
7,8120 | 7,6940 | 2,85 % | -- | 15.593.517.936,0 | 17,967 | 4,4367 |
| UniCredit | 38,815 | +0,09% | 21/11/2024 18:18 |
39,057 | 38,075 | 57,84 % | -- | 63.490.133.552,5 | 8,9515 | 4,6484 |
| Unipol | 11,680 | +1,38% | 21/11/2024 17:35 |
11,710 | 11,520 | 123,26 % | -- | 4.068.735.100,0 | 10,550 | 3,2520 |
| Nota: Datos de los componentes en 1 euro | ||||||||||