Iberdrola bate sus máximos históricos en Bolsa y la acción alcanza los 20 euros por primera vez
La compañía sube un 2% en la sesión de este miércoles y roza una capitalización de 136.000 millones
Italia
4.519,4
-0,70%
| Último | 4.519,4 |
|---|---|
| Var % | -0,70% |
| Fecha/Hora | 11/02/2026 - 17:30 |
| Var neta | -31,989 |
| Máx | 4.562,3 |
| Mín | 4.494,8 |
| Apertura | 4.559,3 |
| Máx 52s | 4.598,1 |
| Mín 52s | 4.301,8 |
| Var % Año | 3,42 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,6055 | +2,94% | 11/02/2026 17:53 |
2,6180 | 2,5460 | 10,13 % | -- | 8.201.946.015,1 | 11,531 | 3,8197 |
| Assicuraz Generali | 34,525 | -2,41% | 11/02/2026 18:06 |
35,500 | 34,255 | -1,08 % | -- | 54.223.461.138,2 | 12,743 | 4,1389 |
| Azimut Holding | 34,650 | -4,65% | 11/02/2026 17:53 |
36,480 | 34,105 | 2,05 % | -- | 4.985.256.495,6 | 11,678 | 5,0287 |
| B.Cucinelli | 82,380 | -1,21% | 11/02/2026 17:35 |
83,380 | 82,140 | -15,52 % | -- | 2.559.149.371,5 | 41,252 | 1,1434 |
| BPER Banca | 12,560 | -0,94% | 11/02/2026 17:53 |
12,800 | 12,460 | 9,63 % | -- | 24.682.513.884,6 | 11,883 | 5,1731 |
| Banca Generali | 54,100 | -6,66% | 11/02/2026 17:35 |
58,250 | 52,950 | 0,43 % | -- | 6.298.303.234,3 | 17,385 | 5,1948 |
| Banca MPS | 8,4630 | -3,44% | 11/02/2026 18:58 |
9,0000 | 8,3940 | -3,77 % | -- | 25.821.996.928,2 | 16,676 | 10,119 |
| Banco BPM | 12,450 | -0,99% | 11/02/2026 17:38 |
12,735 | 12,385 | -3,26 % | -- | 18.917.048.843,1 | 10,674 | 8,0096 |
| Bca Mediolanum | 17,915 | -9,47% | 11/02/2026 17:53 |
19,670 | 17,780 | 0,58 % | -- | 13.253.245.621,9 | 14,307 | 6,9105 |
| Buzzi | 50,900 | +0,04% | 11/02/2026 17:53 |
51,350 | 50,400 | -2,10 % | -- | 9.843.196.469,4 | 10,676 | 1,3698 |
| Dav Cam Mil | 6,6660 | +2,14% | 11/02/2026 17:42 |
6,6770 | 6,4620 | 17,30 % | -- | 8.158.380.031,9 | 20,952 | 0,9809 |
| De Longhi | 38,880 | -1,32% | 11/02/2026 17:35 |
39,160 | 38,600 | 6,92 % | -- | 2.689.774.691,4 | 16,391 | 2,1447 |
| ENI | 18,190 | +2,11% | 11/02/2026 18:03 |
18,280 | 17,966 | 10,71 % | -- | 57.488.251.867,6 | 11,420 | 5,5832 |
| Enel | 9,7330 | +1,70% | 11/02/2026 17:55 |
9,7590 | 9,5620 | 8,10 % | -- | 99.053.962.713,8 | 13,768 | 4,9779 |
| Ferrari | 320,85 | +4,36% | 11/02/2026 17:38 |
323,30 | 296,40 | -3,00 % | -- | 62.637.290.177,0 | 31,641 | 0,9244 |
| Fincantieri | 16,020 | -0,06% | 11/02/2026 17:38 |
16,475 | 15,920 | -3,42 % | -- | 5.240.222.036,4 | 42,965 | -- |
| FinecoBank | 20,070 | -9,06% | 11/02/2026 17:38 |
22,080 | 20,000 | -0,06 % | -- | 12.326.300.594,7 | 21,906 | 3,9196 |
| Hera | 4,3070 | +2,56% | 11/02/2026 17:35 |
4,3230 | 4,1860 | 4,36 % | -- | 3.257.657.980,9 | 13,549 | 3,4770 |
| INWIT | 8,3125 | -0,42% | 11/02/2026 18:58 |
8,3500 | 8,2200 | 4,68 % | -- | 7.669.454.782,3 | 19,372 | 12,097 |
| Interpump Grp | 50,700 | +0,74% | 11/02/2026 17:35 |
51,100 | 49,710 | 7,92 % | -- | 5.528.346.152,8 | 23,454 | 0,6499 |
| Intesa Sanpaolo | 5,8850 | -2,02% | 11/02/2026 18:08 |
6,0410 | 5,8615 | 1,26 % | -- | 102.564.864.820,5 | 11,574 | 6,0611 |
| Italgas | 10,745 | +3,79% | 11/02/2026 17:35 |
10,870 | 10,480 | 9,53 % | -- | 10.959.256.277,5 | 15,531 | 3,7592 |
| Iveco Grp | 18,965 | -0,28% | 11/02/2026 17:35 |
18,990 | 18,920 | 1,17 % | -- | 5.134.107.522,0 | 11,492 | 1,7432 |
| Leonardo | 53,500 | +0,24% | 11/02/2026 17:53 |
104,00 | 52,400 | 9,08 % | -- | 31.092.928.243,1 | 27,837 | 0,9669 |
| Lottomatica Grp | 20,310 | -2,12% | 11/02/2026 18:32 |
20,740 | 20,240 | -7,67 % | -- | 5.092.999.538,8 | 14,460 | 1,4822 |
| Moncler | 51,140 | +0,71% | 11/02/2026 17:38 |
51,370 | 50,360 | -8,24 % | -- | 13.987.623.058,6 | 22,006 | 2,5540 |
| Nexi | 3,3930 | -4,20% | 11/02/2026 17:53 |
3,4340 | 3,3280 | -17,69 % | -- | 3.903.403.683,2 | 5,3085 | 7,5097 |
| Pirelli & C. | 6,3520 | -1,35% | 11/02/2026 17:35 |
6,4140 | 6,3000 | 9,39 % | -- | 6.877.066.573,2 | 11,396 | 3,9438 |
| Poste Italiane | 23,060 | -0,75% | 11/02/2026 17:53 |
23,330 | 22,840 | 8,08 % | -- | 30.138.488.250,0 | 13,291 | 1,7334 |
| Prysmian | 103,90 | -0,19% | 11/02/2026 18:58 |
105,75 | 102,80 | 20,45 % | -- | 30.840.560.259,4 | 25,203 | 0,7688 |
| Recordati Ind Chim | 47,720 | -1,06% | 11/02/2026 17:38 |
47,820 | 47,400 | -0,88 % | -- | 9.950.174.922,4 | 15,347 | 1,3240 |
| Reply | 93,625 | -4,85% | 11/02/2026 17:53 |
98,125 | 93,200 | -14,50 % | -- | 2.114.830.991,8 | 13,694 | 1,2283 |
| SNAM | 6,0750 | +2,28% | 11/02/2026 18:03 |
6,1040 | 5,9720 | 5,48 % | -- | 20.487.789.203,6 | 14,174 | 1,9816 |
| Saipem | 3,2830 | +2,11% | 11/02/2026 18:07 |
3,2930 | 3,2230 | 33,05 % | -- | 6.561.637.562,2 | 18,814 | 5,1703 |
| Stellantis | 6,3540 | +0,97% | 11/02/2026 17:38 |
6,4550 | 6,2200 | -32,78 % | -- | 18.638.954.897,6 | -- | 10,593 |
| Telecom Italia | 0,6278 | +2,42% | 11/02/2026 18:04 |
0,6326 | 0,6126 | 19,54 % | -- | 9.651.432.105,8 | 244,53 | -- |
| Tenaris | 20,325 | +3,19% | 11/02/2026 17:38 |
20,500 | 19,855 | 20,24 % | -- | 24.147.880.857,6 | 13,252 | -- |
| Terna | 9,7070 | +1,82% | 11/02/2026 17:38 |
9,7390 | 9,5380 | 5,00 % | -- | 19.513.002.336,0 | 17,545 | 4,0811 |
| UNIPOL | 19,025 | -2,77% | 11/02/2026 18:32 |
19,670 | 18,965 | -5,12 % | -- | 6.616.699.934,8 | 10,109 | 4,4730 |
| UniCredit | 74,760 | -2,92% | 11/02/2026 18:07 |
77,440 | 74,500 | 8,22 % | -- | 116.186.991.377,8 | 12,013 | 1,9147 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
