| Último | 4.223,0 |
|---|---|
| Var % | +0,91% |
| Fecha/Hora | 30/03/2026 - 17:30 |
| Var neta | +38,181 |
| Máx | 4.236,6 |
| Mín | 4.167,2 |
| Apertura | 4.215,0 |
| Máx 52s | 4.621,2 |
| Mín 52s | 4.021,8 |
| Var % Año | -4,90 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,4350 | +2,08% | 30/03/2026 17:37 |
2,4350 | 2,3700 | 3,00 % | -- | 7.603.561.107,2 | 10,728 | 4,2833 |
| Assicuraz Generali | 34,190 | +1,83% | 30/03/2026 17:36 |
34,235 | 33,450 | -6,16 % | -- | 53.658.469.936,7 | 12,058 | 4,7946 |
| Azimut Holding | 31,920 | -0,91% | 30/03/2026 17:46 |
32,115 | 31,670 | -9,75 % | -- | 4.572.683.544,2 | 10,525 | 6,2539 |
| B.Cucinelli | 73,420 | +2,19% | 30/03/2026 17:37 |
73,730 | 71,840 | -26,91 % | -- | 2.281.163.677,7 | 36,375 | 1,4134 |
| BPER Banca | 10,945 | +0,55% | 30/03/2026 17:46 |
10,950 | 10,715 | -6,26 % | -- | 21.421.632.623,3 | 10,321 | 5,1352 |
| Banca Generali | 50,900 | +0,93% | 30/03/2026 17:46 |
51,150 | 50,250 | -11,95 % | -- | 5.950.669.614,2 | 15,319 | 5,6751 |
| Banca MPS | 7,4300 | -1,34% | 30/03/2026 17:46 |
7,4770 | 7,3025 | -17,86 % | -- | 22.438.718.281,4 | 14,022 | 11,602 |
| Banco BPM | 11,675 | +0,32% | 30/03/2026 17:46 |
11,785 | 11,497 | -10,29 % | -- | 17.754.146.561,4 | 9,8552 | 8,5251 |
| Bca Mediolanum | 17,230 | +1,23% | 30/03/2026 17:36 |
17,230 | 16,745 | -13,11 % | -- | 12.787.575.300,1 | 12,210 | 7,2780 |
| Buzzi | 43,480 | +0,53% | 30/03/2026 17:36 |
43,790 | 42,780 | -17,12 % | -- | 8.379.237.699,0 | 9,6070 | 1,6103 |
| Dav Cam Mil | 6,1620 | -0,16% | 30/03/2026 17:42 |
6,1740 | 6,0340 | 11,53 % | -- | 7.574.759.124,1 | 20,349 | 1,6239 |
| De Longhi | 28,800 | -0,65% | 30/03/2026 17:46 |
29,200 | 28,660 | -20,69 % | -- | 2.010.033.180,2 | 12,705 | 2,8779 |
| ENI | 24,482 | +2,88% | 30/03/2026 17:46 |
24,682 | 24,025 | 47,32 % | -- | 77.567.760.060,1 | 15,147 | 3,1846 |
| Enel | 9,4040 | +2,38% | 30/03/2026 17:46 |
9,4350 | 9,1380 | 3,45 % | -- | 95.658.291.611,9 | 13,313 | 7,9348 |
| Ferrari | 286,15 | +4,24% | 30/03/2026 17:41 |
290,65 | 267,70 | -12,91 % | -- | 56.092.372.085,7 | 31,286 | 1,2478 |
| Fincantieri | 13,000 | +3,12% | 30/03/2026 17:46 |
13,070 | 12,360 | -24,21 % | -- | 4.665.795.895,9 | 31,591 | -- |
| FinecoBank | 18,780 | +0,49% | 30/03/2026 17:46 |
18,880 | 18,535 | -15,46 % | -- | 11.465.508.330,4 | 18,453 | 4,1926 |
| Hera | 3,9880 | +1,30% | 30/03/2026 17:35 |
3,9880 | 3,9020 | -2,65 % | -- | 3.002.421.912,8 | 12,623 | 4,0261 |
| INWIT | 6,9000 | 0,00% | 30/03/2026 17:46 |
6,9000 | 6,5825 | -13,33 % | -- | 6.350.830.418,1 | 16,119 | 14,550 |
| Interpump Grp | 32,620 | -0,30% | 30/03/2026 17:37 |
33,000 | 32,460 | -29,80 % | -- | 3.560.352.913,8 | 15,793 | 1,0709 |
| Intesa Sanpaolo | 5,1040 | -0,50% | 30/03/2026 17:46 |
5,1360 | 5,0530 | -13,86 % | -- | 88.547.086.182,1 | 9,8458 | 3,7342 |
| Italgas | 9,9550 | +1,11% | 30/03/2026 17:36 |
9,9850 | 9,7650 | 3,58 % | -- | 10.080.687.539,8 | 14,678 | 4,3460 |
| Iveco Grp | 19,105 | +0,07% | 30/03/2026 17:30 |
19,155 | 18,985 | 1,73 % | -- | 5.184.282.371,0 | 11,626 | 1,7272 |
| Leonardo | 55,660 | -0,89% | 30/03/2026 17:46 |
104,00 | 54,860 | 14,19 % | -- | 32.283.918.056,8 | 30,320 | 1,1318 |
| Lottomatica Grp | 24,620 | -1,67% | 30/03/2026 17:44 |
25,000 | 24,390 | 12,05 % | -- | 6.172.494.006,3 | 17,712 | 1,7828 |
| Moncler | 50,860 | +1,27% | 30/03/2026 17:36 |
51,000 | 50,080 | -8,89 % | -- | 13.918.921.570,1 | 23,372 | 2,7537 |
| Nexi | 3,0960 | +3,12% | 30/03/2026 17:46 |
3,1160 | 2,9840 | -28,70 % | -- | 3.633.718.237,9 | 4,6983 | 9,6649 |
| Pirelli & C. | 5,8720 | -0,03% | 30/03/2026 17:30 |
5,9120 | 5,8240 | 0,00 % | -- | 6.379.105.766,0 | 10,471 | 4,0885 |
| Poste Italiane | 19,920 | +0,96% | 30/03/2026 17:46 |
19,952 | 19,650 | -8,15 % | -- | 25.978.527.900,0 | 11,433 | 6,2672 |
| Prysmian | 94,960 | +1,23% | 30/03/2026 17:46 |
97,020 | 93,260 | 8,21 % | -- | 28.252.976.491,3 | 23,356 | 0,9491 |
| Recordati Ind Chim | 48,900 | -0,79% | 30/03/2026 17:36 |
49,440 | 48,250 | 0,86 % | -- | 10.121.657.550,4 | 15,587 | 2,7600 |
| SNAM | 6,5260 | +2,06% | 30/03/2026 17:36 |
6,5350 | 6,4040 | 13,02 % | -- | 21.885.906.052,2 | 15,033 | 4,6348 |
| Saipem | 3,8310 | +2,49% | 30/03/2026 17:46 |
3,8710 | 3,7020 | 53,18 % | -- | 7.593.379.234,9 | 22,717 | 4,4742 |
| Stellantis | 5,9930 | +2,25% | 30/03/2026 17:36 |
6,0350 | 5,6850 | -37,90 % | -- | 17.439.720.067,7 | -- | 11,322 |
| Telecom Italia | 0,5962 | +1,35% | 30/03/2026 17:46 |
0,6010 | 0,5874 | 15,13 % | -- | 9.176.218.644,5 | 205,18 | -- |
| Tenaris | 25,360 | -0,76% | 30/03/2026 17:36 |
25,640 | 25,260 | 54,77 % | -- | 30.091.883.796,7 | 16,277 | -- |
| Terna | 9,8900 | +2,87% | 30/03/2026 17:46 |
9,8960 | 9,5920 | 5,61 % | -- | 19.840.631.032,0 | 17,543 | 2,8081 |
| UNIPOL | 19,670 | +2,69% | 30/03/2026 17:46 |
19,670 | 19,100 | -7,16 % | -- | 6.813.433.810,0 | 9,8538 | 5,7026 |
| UniCredit | 59,840 | -1,14% | 30/03/2026 17:46 |
60,110 | 59,270 | -15,27 % | -- | 93.201.477.951,8 | 9,2640 | 2,4019 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
La mayor gestora del mundo recomienda diversificar las inversiones dentro de la IA, la estrella de los mercados en los últimos tres años, y mirar hacia otros sectores
La moderación de las subidas del petróleo insufla optimismo a las Bolsas y el Ibex 35 consolida los 16.900 puntos. Las rentabilidades de la deuda de EE UU caen 10 puntos básicos
El precio del ‘brent’ cotiza por encima de los 110 dólares el barril y va camino de anotarse la mayor alza mensual de su historia. Donald Trump asegura que existe un “gran progreso” en las conversaciones con Irán
La compañía francesa es el valor más castigado del Euro Stoxx 50 a raíz de la guerra en Irán, con una caída del 21%
El país tan magníficamente descrito por Henry Kissinger en su libro Orden Mundial se corresponde poco con la nación actual
