| Último | 4.454,6 |
|---|---|
| Var % | -0,19% |
| Fecha/Hora | 13/01/2026 - 15:30 |
| Var neta | -8,5569 |
| Máx | 4.469,2 |
| Mín | 4.452,5 |
| Apertura | 4.463,7 |
| Máx 52s | 4.512,4 |
| Mín 52s | 4.398,1 |
| Var % Año | 1,42 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,3770 | -0,91% | 13/01/2026 15:15 |
2,4035 | 2,3710 | 3,89 % | -- | 7.481.377.801,4 | 9,2275 | 4,2114 |
| Assicuraz Generali | 34,890 | -0,22% | 13/01/2026 15:15 |
34,975 | 34,755 | -2,30 % | -- | 54.576.580.639,1 | 14,400 | 4,0997 |
| Azimut Holding | 36,450 | -0,46% | 13/01/2026 15:13 |
36,620 | 36,150 | 2,39 % | -- | 5.205.868.420,9 | 13,919 | 4,8116 |
| B.Cucinelli | 97,490 | +0,16% | 13/01/2026 15:14 |
98,450 | 95,820 | -1,20 % | -- | 6.610.280.000,0 | 53,910 | 0,9660 |
| BPER Banca | 12,012 | -0,06% | 13/01/2026 15:14 |
12,085 | 11,940 | 3,88 % | -- | 23.513.704.034,9 | 12,946 | 5,8163 |
| Banca Generali | 58,225 | +0,04% | 13/01/2026 15:13 |
58,450 | 58,000 | 1,21 % | -- | 6.803.686.564,3 | 15,989 | 4,8089 |
| Banca MPS | 9,3585 | +1,94% | 13/01/2026 15:14 |
9,3840 | 9,2110 | 0,36 % | -- | 28.378.825.829,2 | 10,566 | 9,1841 |
| Banco BPM | 12,955 | +0,62% | 13/01/2026 15:14 |
13,012 | 12,892 | -1,22 % | -- | 19.595.092.844,4 | 12,855 | 8,1884 |
| Bca Mediolanum | 19,775 | +0,84% | 13/01/2026 15:13 |
19,870 | 19,580 | 0,43 % | -- | 14.766.381.745,7 | 13,207 | 6,2011 |
| Buzzi | 53,175 | -2,29% | 13/01/2026 15:14 |
54,400 | 52,400 | 4,31 % | -- | 10.161.029.623,5 | 10,650 | 1,3182 |
| Dav Cam Mil | 5,6260 | -0,96% | 13/01/2026 15:14 |
5,7300 | 5,5920 | 2,73 % | -- | 6.941.887.506,8 | 19,711 | 1,1603 |
| De Longhi | 37,650 | -0,07% | 13/01/2026 15:14 |
37,660 | 37,260 | 2,72 % | -- | 2.606.370.825,0 | 17,899 | 2,2133 |
| ENI | 16,179 | +0,31% | 13/01/2026 15:15 |
16,322 | 15,276 | -0,18 % | -- | 50.952.420.725,8 | 9,4920 | 6,3111 |
| Enel | 9,1580 | -1,25% | 13/01/2026 15:15 |
9,3030 | 9,1470 | 4,64 % | -- | 93.614.788.942,7 | 13,825 | 5,2878 |
| Ferrari | 320,75 | -0,38% | 13/01/2026 15:14 |
323,20 | 316,30 | 0,90 % | -- | 62.230.050.829,1 | 39,853 | 0,9326 |
| Fincantieri | 19,700 | -2,47% | 13/01/2026 15:14 |
20,140 | 19,250 | 21,24 % | -- | 6.405.442.037,1 | 162,33 | -- |
| FinecoBank | 22,650 | +0,26% | 13/01/2026 15:14 |
22,670 | 22,510 | 1,84 % | -- | 13.803.254.994,9 | 21,857 | 3,2786 |
| Hera | 4,0480 | -2,03% | 13/01/2026 15:14 |
4,1330 | 4,0370 | 2,53 % | -- | 3.071.894.452,1 | 13,840 | 3,7073 |
| INWIT | 7,6775 | -0,42% | 13/01/2026 15:14 |
7,7075 | 7,6450 | -2,34 % | -- | 7.138.277.476,6 | 19,504 | 13,001 |
| Interpump Grp | 46,260 | -1,02% | 13/01/2026 15:14 |
46,800 | 46,000 | 0,08 % | -- | 5.028.045.796,9 | 21,897 | 0,7130 |
| Intesa Sanpaolo | 5,9985 | +0,24% | 13/01/2026 15:15 |
6,0190 | 5,9775 | 0,79 % | -- | 104.149.483.275,3 | 12,288 | 5,9629 |
| Italgas | 10,000 | -0,39% | 13/01/2026 15:14 |
10,070 | 9,9975 | 5,79 % | -- | 10.202.569.908,0 | 17,601 | 4,0498 |
| Iveco Grp | 18,870 | +0,23% | 13/01/2026 15:14 |
18,870 | 18,810 | 0,31 % | -- | 5.108.342.059,0 | 10,418 | 1,7501 |
| Leonardo | 58,770 | +0,01% | 13/01/2026 15:14 |
59,300 | 57,780 | 19,47 % | -- | 34.203.377.368,2 | 38,991 | 0,8801 |
| Lottomatica Grp | 20,930 | -2,28% | 13/01/2026 15:14 |
21,440 | 20,900 | -4,37 % | -- | 5.306.885.389,0 | 21,820 | 1,4319 |
| Moncler | 52,790 | -1,17% | 13/01/2026 15:15 |
53,420 | 52,660 | -3,01 % | -- | 14.520.746.609,3 | 24,271 | 2,4621 |
| Nexi | 3,9270 | +0,16% | 13/01/2026 15:14 |
3,9380 | 3,7920 | -7,14 % | -- | 4.549.476.206,3 | 6,7631 | 6,3791 |
| Pirelli & C. | 6,3280 | +2,26% | 13/01/2026 15:14 |
6,4200 | 6,3200 | 5,34 % | -- | 6.906.358.385,4 | 10,818 | 3,9394 |
| Poste Italiane | 22,110 | -0,27% | 13/01/2026 15:13 |
22,255 | 22,050 | 3,06 % | -- | 28.936.867.050,0 | 14,233 | 5,1895 |
| Prysmian | 86,140 | +0,63% | 13/01/2026 15:15 |
86,860 | 84,380 | -1,09 % | -- | 25.472.731.847,1 | 25,870 | 0,9300 |
| Recordati Ind Chim | 48,820 | -2,32% | 13/01/2026 15:14 |
49,800 | 48,650 | 3,00 % | -- | 10.251.315.147,1 | 18,147 | 2,6715 |
| Reply | 117,55 | +1,51% | 13/01/2026 15:14 |
117,70 | 116,00 | 0,60 % | -- | 2.683.826.496,0 | 19,819 | 0,9845 |
| SNAM | 5,7280 | -1,47% | 13/01/2026 15:15 |
5,8210 | 5,7240 | 2,90 % | -- | 19.419.036.420,4 | 15,937 | 2,1045 |
| Saipem | 2,6845 | +3,52% | 13/01/2026 15:15 |
2,6890 | 2,6080 | 7,14 % | -- | 5.354.280.285,7 | 16,101 | 6,3338 |
| Stellantis | 8,8240 | -1,83% | 13/01/2026 15:15 |
9,0510 | 8,7900 | -4,95 % | -- | 25.616.585.154,4 | 3,5209 | 7,7281 |
| Telecom Italia | 0,5316 | -0,69% | 13/01/2026 15:14 |
0,5372 | 0,5300 | 4,10 % | -- | 8.179.803.322,2 | -- | -- |
| Tenaris | 17,545 | +1,12% | 13/01/2026 15:13 |
17,600 | 17,275 | 5,24 % | -- | 20.747.934.787,2 | 11,690 | -- |
| Terna | 9,0580 | -1,92% | 13/01/2026 15:15 |
9,2240 | 9,0540 | 1,71 % | -- | 18.282.887.232,0 | 18,109 | 4,3682 |
| UNIPOL | 20,165 | -1,27% | 13/01/2026 15:14 |
20,430 | 20,020 | -0,84 % | -- | 7.012.779.196,8 | 12,448 | 4,2131 |
| UniCredit | 71,545 | +0,51% | 13/01/2026 15:14 |
71,640 | 70,990 | 0,26 % | -- | 111.241.372.694,0 | 12,376 | 4,0646 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
La compañía explica que operarán como capacidad de reserva para el sistema eléctrico polaco durante los periodos en los que no se garantice la capacidad mínima del sistema
Carlos Torres define 2025 como un año “magnífico” que coloca a la entidad en su “mejor momento”
El Ibex afloja tras superar los 17.700 puntos con las tensiones entre Trump y Powell como telón de fondo
El galardón reconocerá al liderazgo de la empresa del índice más destacada por su desempeño en Bolsa
El consejero delegado de BME apuesta por incentivar el capitalismo popular y facilitar las colocaciones de empresas para revitalizar el mercado doméstico y financiar las necesidades de inversión productiva
