Atención, los fondos más vendidos en 2025 no batieron a la inflación
Los españoles siguen dando la espalda a la renta variable incluso en un año brillante del Ibex
Italia
4.265,5
-0,43%
| Último | 4.265,5 |
|---|---|
| Var % | -0,43% |
| Fecha/Hora | 12/12/2025 - 17:30 |
| Var neta | -18,813 |
| Máx | 4.316,0 |
| Mín | 4.259,5 |
| Apertura | 4.255,9 |
| Máx 52s | 4.421,8 |
| Mín 52s | 3.156,6 |
| Var % Año | 27,46 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,2990 | +0,99% | 12/12/2025 17:35 |
2,2990 | 2,2640 | 5,58 % | -- | 7.172.786.631,6 | 8,7827 | 4,3677 |
| Assicuraz Generali | 33,990 | -1,38% | 12/12/2025 18:34 |
34,600 | 33,990 | 26,83 % | -- | 53.470.139.536,2 | 14,395 | 4,1972 |
| B.Cucinelli | 96,140 | +0,15% | 12/12/2025 17:35 |
97,070 | 95,580 | -8,80 % | -- | 6.549.080.000,0 | 51,071 | 0,9760 |
| BPER Banca | 10,755 | -0,48% | 12/12/2025 17:54 |
10,955 | 10,747 | 76,70 % | -- | 21.170.498.094,7 | 11,420 | 6,4950 |
| Banca Generali | 55,750 | +0,35% | 12/12/2025 17:38 |
56,300 | 55,675 | 23,66 % | -- | 6.520.321.344,6 | 15,332 | 5,0179 |
| Banca MPS | 8,1650 | +0,50% | 12/12/2025 18:06 |
8,2750 | 8,1090 | 19,24 % | -- | 24.753.992.936,9 | 9,3616 | 10,556 |
| Banco BPM | 12,375 | -1,68% | 12/12/2025 17:36 |
12,697 | 12,332 | 61,23 % | -- | 18.742.802.898,6 | 12,500 | 8,5691 |
| Bca Mediolanum | 18,420 | -1,28% | 12/12/2025 18:28 |
18,850 | 18,420 | 63,33 % | -- | 13.767.415.931,7 | 12,490 | 6,6630 |
| Buzzi | 51,850 | -0,81% | 12/12/2025 18:34 |
52,975 | 51,850 | 47,58 % | -- | 10.021.375.661,8 | 10,243 | 1,3455 |
| Dav Cam Mil | 5,9820 | +2,06% | 12/12/2025 17:36 |
6,0120 | 5,8350 | -2,36 % | -- | 7.374.062.482,8 | 19,553 | 1,0853 |
| De Longhi | 37,060 | -1,59% | 12/12/2025 17:35 |
38,140 | 37,040 | 24,72 % | -- | 5.610.008.847,9 | 17,797 | 2,2384 |
| DiaSorin | 63,680 | +1,43% | 12/12/2025 17:35 |
63,840 | 62,160 | -36,91 % | -- | 1.519.114.355,5 | 15,060 | 1,8844 |
| ENI | 15,938 | -0,01% | 12/12/2025 18:07 |
16,036 | 15,298 | 21,64 % | -- | 50.039.858.842,8 | 9,4899 | 6,4142 |
| Enel | 8,7200 | -0,02% | 12/12/2025 18:44 |
8,7730 | 8,6990 | 26,60 % | -- | 88.653.449.129,1 | 12,940 | 4,9311 |
| Ferrari | 313,20 | -0,52% | 12/12/2025 17:36 |
315,40 | 311,40 | -23,61 % | -- | 60.727.143.711,8 | 38,042 | 0,9535 |
| Fincantieri | 18,400 | +0,24% | 12/12/2025 17:35 |
18,700 | 18,310 | 165,34 % | -- | 5.965.646.042,2 | 154,34 | -- |
| FinecoBank | 20,770 | -1,30% | 12/12/2025 17:48 |
21,240 | 20,770 | 25,67 % | -- | 12.736.056.059,8 | 20,166 | 3,5534 |
| Hera | 3,9940 | +0,81% | 12/12/2025 17:46 |
4,0020 | 3,9520 | 15,12 % | -- | 3.000.911.640,3 | 13,211 | 3,7745 |
| INWIT | 7,5750 | +0,13% | 12/12/2025 17:36 |
7,5800 | 7,4700 | -23,05 % | -- | 7.038.099.300,5 | 18,984 | 9,6696 |
| Intesa Sanpaolo | 5,6690 | -0,80% | 12/12/2025 18:07 |
5,7860 | 5,6630 | 48,36 % | -- | 98.855.812.833,0 | 11,717 | 6,0066 |
| Italgas | 9,1600 | +0,13% | 12/12/2025 18:28 |
9,1875 | 9,1175 | 80,62 % | -- | 9.309.761.659,2 | 15,637 | 8,0342 |
| Iveco Grp | 18,720 | +0,02% | 12/12/2025 17:35 |
18,760 | 18,715 | 100,54 % | -- | 5.077.152.288,0 | 10,358 | 1,7628 |
| Leonardo | 48,180 | +0,94% | 12/12/2025 18:58 |
65,000 | 47,780 | 84,84 % | -- | 27.895.756.558,7 | 32,383 | 1,0777 |
| Lottomatica Grp | 21,920 | +0,18% | 12/12/2025 17:35 |
22,460 | 21,730 | 70,00 % | -- | 5.485.542.981,6 | 21,091 | 1,3761 |
| Mediobanca | 16,665 | +0,06% | 12/12/2025 17:35 |
16,980 | 16,625 | 18,36 % | -- | 13.557.372.415,6 | 11,065 | 6,8986 |
| Moncler | 55,980 | -0,07% | 12/12/2025 17:48 |
56,870 | 55,570 | 10,32 % | -- | 15.427.606.257,5 | 25,426 | 2,3156 |
| Nexi | 4,0500 | -0,33% | 12/12/2025 17:40 |
4,1180 | 4,0470 | -24,05 % | -- | 4.753.499.108,3 | 6,7715 | 6,1667 |
| Pirelli & C. | 5,9500 | -0,20% | 12/12/2025 17:35 |
6,0180 | 5,9470 | 9,02 % | -- | 5.955.000.000,0 | 10,493 | 4,1981 |
| Poste Italiane | 20,530 | -0,86% | 12/12/2025 18:34 |
20,815 | 20,485 | 51,76 % | -- | 26.788.316.100,0 | 13,236 | 3,9005 |
| Prysmian | 82,640 | -1,78% | 12/12/2025 18:44 |
84,700 | 82,300 | 36,32 % | -- | 24.470.895.290,8 | 25,481 | 0,9689 |
| Recordati Ind Chim | 48,200 | -0,20% | 12/12/2025 17:46 |
48,220 | 47,700 | -5,18 % | -- | 10.046.372.494,2 | 17,345 | 2,4979 |
| Reply | 115,70 | -0,25% | 12/12/2025 17:46 |
117,70 | 115,15 | -24,83 % | -- | 4.313.537.648,4 | 19,486 | 0,9973 |
| SNAM | 5,5500 | +0,76% | 12/12/2025 17:54 |
5,5600 | 5,5040 | 28,74 % | -- | 18.672.925.986,8 | 15,129 | 5,2285 |
| Saipem | 2,3280 | -1,18% | 12/12/2025 18:34 |
2,3790 | 2,3240 | -6,09 % | -- | 4.647.826.606,5 | 15,133 | 7,2992 |
| Stellantis | 10,040 | +0,83% | 12/12/2025 17:36 |
10,178 | 9,8890 | -20,61 % | -- | 29.151.876.525,4 | 3,7982 | 6,7554 |
| Telecom Italia | 0,4920 | +0,59% | 12/12/2025 17:46 |
0,5018 | 0,4884 | 98,66 % | -- | 7.545.163.409,3 | -- | -- |
| Tenaris | 17,170 | -0,57% | 12/12/2025 17:36 |
17,390 | 16,225 | -4,77 % | -- | 20.246.206.634,5 | 11,798 | -- |
| Terna | 8,8280 | +1,00% | 12/12/2025 17:48 |
8,8280 | 8,7060 | 14,52 % | -- | 17.699.989.552,0 | 17,070 | 4,4992 |
| UNIPOL | 19,455 | -0,58% | 12/12/2025 17:36 |
19,850 | 19,445 | 63,12 % | -- | 6.784.707.182,2 | 11,832 | 4,3623 |
| UniCredit | 67,480 | -0,77% | 12/12/2025 18:31 |
70,000 | 67,480 | 77,42 % | -- | 105.563.646.677,5 | 11,668 | 4,2859 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
