Italia
3.631,3
1,07%
| Último | 3.631,3 |
|---|---|
| Var % | +1,07% |
| Fecha/Hora | 24/04/2025 - 13:55 |
| Var neta | +38,637 |
| Máx | 3.637,6 |
| Mín | 3.589,1 |
| Apertura | 3.520,0 |
| Máx 52s | 3.919,3 |
| Mín 52s | 3.156,6 |
| Var % Año | 6,88 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,1420 | +1,03% | 24/04/2025 13:39 |
2,1530 | 2,1230 | -1,16 % | -- | 6.720.081.819,1 | 8,3011 | 4,6739 |
| Amplifon | 17,115 | +0,79% | 24/04/2025 13:39 |
17,170 | 16,820 | -31,55 % | -- | 3.867.849.572,7 | 18,225 | 1,6939 |
| Assicuraz Generali | 31,620 | +1,62% | 24/04/2025 13:39 |
31,880 | 31,160 | 14,31 % | -- | 49.734.919.926,7 | 12,950 | 4,0289 |
| B.Cucinelli | 98,060 | -1,16% | 24/04/2025 13:39 |
99,270 | 97,640 | -5,85 % | -- | 6.668.080.000,0 | 53,266 | 0,9285 |
| BP Sondrio | 10,770 | +1,74% | 24/04/2025 13:39 |
10,790 | 10,575 | 30,25 % | -- | 4.862.562.458,3 | 8,3302 | 5,2117 |
| BPER Banca | 6,9520 | +2,41% | 24/04/2025 13:39 |
6,9740 | 6,7740 | 10,81 % | -- | 9.834.797.073,4 | 7,1652 | 8,6505 |
| Banca Generali | 48,020 | +0,81% | 24/04/2025 13:39 |
48,120 | 47,600 | 6,04 % | -- | 5.606.541.543,2 | 12,813 | 5,8272 |
| Banca MPS | 6,9440 | +2,25% | 24/04/2025 13:39 |
6,9940 | 6,7935 | -0,08 % | -- | 8.720.831.834,6 | 7,6529 | 12,395 |
| Banco BPM | 9,5880 | +2,30% | 24/04/2025 13:39 |
9,6060 | 9,3300 | 20,09 % | -- | 14.515.444.767,0 | 9,3367 | 5,8381 |
| Bca Mediolanum | 12,880 | +1,69% | 24/04/2025 13:40 |
12,900 | 12,665 | 10,69 % | -- | 9.592.916.932,1 | 8,3132 | 3,8925 |
| Buzzi | 44,660 | +1,29% | 24/04/2025 13:40 |
44,860 | 43,780 | 24,22 % | -- | 8.606.536.560,7 | 8,7074 | 1,3434 |
| Dav Cam Mil | 5,7680 | +1,61% | 24/04/2025 13:39 |
5,7840 | 5,6140 | -5,42 % | -- | 7.093.333.438,6 | 19,140 | 1,1263 |
| De Longhi | 26,080 | -0,98% | 24/04/2025 13:39 |
26,180 | 25,600 | -12,74 % | -- | 3.953.331.477,8 | 12,409 | 2,5719 |
| DiaSorin | 99,220 | +1,12% | 24/04/2025 13:39 |
99,480 | 96,040 | -1,34 % | -- | 5.549.507.611,8 | 23,875 | 1,2079 |
| ENI | 12,646 | +2,09% | 24/04/2025 13:40 |
14,500 | 12,560 | -5,23 % | -- | 39.749.936.920,0 | 7,3619 | 7,8970 |
| Enel | 7,4820 | +0,97% | 24/04/2025 13:39 |
7,5140 | 7,4160 | 7,62 % | -- | 76.148.432.795,5 | 11,195 | 5,7521 |
| Ferrari | 397,10 | +1,58% | 24/04/2025 13:40 |
398,10 | 388,40 | -5,09 % | -- | 76.861.578.828,6 | 47,641 | 0,7551 |
| FinecoBank | 17,410 | +0,40% | 24/04/2025 13:40 |
17,495 | 17,295 | 3,36 % | -- | 10.671.989.351,4 | 16,366 | 3,9541 |
| Hera | 4,0540 | +1,09% | 24/04/2025 13:40 |
4,0840 | 4,0360 | 17,17 % | -- | 6.049.016.843,4 | 13,646 | 3,4533 |
| INWIT | 10,255 | +0,34% | 24/04/2025 13:39 |
10,310 | 10,180 | 4,36 % | -- | 9.579.829.302,8 | 25,824 | 7,0971 |
| Interpump Grp | 28,890 | +1,68% | 24/04/2025 13:39 |
28,920 | 28,100 | -33,17 % | -- | 3.127.013.323,6 | 12,767 | 1,1486 |
| Intesa Sanpaolo | 4,5740 | +0,72% | 24/04/2025 13:40 |
4,5810 | 4,5120 | 17,67 % | -- | 81.264.854.001,8 | 9,1884 | 7,0598 |
| Italgas | 7,0400 | +0,64% | 24/04/2025 13:39 |
7,0700 | 6,9900 | 29,68 % | -- | 5.720.835.701,8 | 11,976 | 5,0106 |
| Leonardo | 43,960 | -0,03% | 24/04/2025 13:40 |
60,000 | 43,190 | 70,08 % | -- | 25.383.693.092,4 | 29,718 | 0,6408 |
| Mediobanca | 16,540 | +2,66% | 24/04/2025 13:40 |
16,565 | 16,000 | 14,42 % | -- | 13.597.041.325,2 | 10,467 | 6,5214 |
| Moncler | 54,260 | -0,47% | 24/04/2025 13:39 |
54,540 | 53,400 | 7,18 % | -- | 14.932.955.540,3 | 24,280 | 2,3958 |
| Nexi | 5,1840 | +0,46% | 24/04/2025 13:39 |
5,1980 | 5,1160 | -3,62 % | -- | 6.345.331.754,4 | 8,4009 | -- |
| Pirelli & C. | 5,1820 | +0,46% | 24/04/2025 13:39 |
5,2020 | 5,1500 | -5,64 % | -- | 5.196.000.000,0 | 8,8812 | 4,1971 |
| Poste Italiane | 17,385 | +0,54% | 24/04/2025 13:40 |
17,440 | 17,232 | 26,90 % | -- | 22.687.130.700,0 | 11,016 | 4,5944 |
| Prysmian | 45,930 | +2,49% | 24/04/2025 13:40 |
46,280 | 44,650 | -27,27 % | -- | 13.607.611.145,4 | 12,634 | 1,7440 |
| Recordati Ind Chim | 49,440 | +1,47% | 24/04/2025 13:39 |
49,520 | 48,620 | -3,96 % | -- | 10.288.957.675,2 | 17,685 | 2,4262 |
| Reply | 150,20 | -0,19% | 24/04/2025 13:39 |
150,45 | 148,30 | -2,01 % | -- | 5.615.455.342,8 | 24,269 | 0,7671 |
| SNAM | 4,9510 | +1,51% | 24/04/2025 13:39 |
4,9600 | 4,8985 | 13,91 % | -- | 16.622.802.723,3 | 13,397 | 5,6981 |
| Saipem | 1,9540 | +4,59% | 24/04/2025 13:39 |
1,9625 | 1,8990 | -25,45 % | -- | 3.854.619.315,1 | 11,675 | -- |
| Stellantis | 8,0000 | +1,11% | 24/04/2025 13:39 |
8,0250 | 7,6850 | -37,02 % | -- | 23.006.408.416,2 | 2,9681 | 8,5534 |
| Telecom Italia | 0,3376 | +1,99% | 24/04/2025 13:39 |
0,3384 | 0,3315 | 34,47 % | -- | 5.158.365.475,9 | -- | -- |
| Tenaris | 14,725 | +1,49% | 24/04/2025 13:40 |
14,775 | 14,540 | -19,80 % | -- | 17.318.475.296,1 | 9,5820 | -- |
| Terna | 8,5100 | +1,11% | 24/04/2025 13:39 |
8,5500 | 8,4540 | 10,56 % | -- | 17.082.922.008,0 | 16,554 | 4,0580 |
| UNIPOL | 14,952 | +0,74% | 24/04/2025 13:39 |
15,052 | 14,815 | 23,63 % | -- | 5.216.059.204,0 | 8,9747 | 2,5358 |
| UniCredit | 50,050 | +0,58% | 24/04/2025 13:40 |
50,270 | 49,545 | 29,34 % | -- | 78.187.505.459,3 | 8,5099 | 3,6021 |
| Nota: Datos de los componentes en 1 euro | ||||||||||