Las Bolsas europeas recuperan el tono positivo mientras el petróleo registra leves alzas
El Ibex abre con subidas de medio punto porcentual al tiempo que el barril de Brent gana 0,2%
Italia
4.315,2
0,06%
| Último | 4.315,2 |
|---|---|
| Var % | +0,06% |
| Fecha/Hora | 06/03/2026 - 11:05 |
| Var neta | +2,7932 |
| Máx | 4.362,2 |
| Mín | 4.295,3 |
| Apertura | 4.342,7 |
| Máx 52s | 4.621,2 |
| Mín 52s | 4.265,2 |
| Var % Año | -2,00 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,3540 | -0,42% | 05/03/2026 14:04 |
2,3690 | 2,3245 | 2,38 % | -- | 7.371.726.116,7 | 10,798 | 4,2517 |
| Assicuraz Generali | 34,010 | +0,47% | 05/03/2026 14:04 |
34,310 | 33,710 | -5,43 % | -- | 53.611.387.336,6 | 12,031 | 4,1837 |
| Azimut Holding | 34,520 | +1,88% | 05/03/2026 14:03 |
35,080 | 33,290 | -5,27 % | -- | 4.831.974.183,8 | 10,852 | 4,9985 |
| B.Cucinelli | 76,200 | -0,17% | 05/03/2026 14:04 |
77,100 | 74,900 | -22,52 % | -- | 2.384.513.342,2 | 37,471 | 1,3601 |
| BPER Banca | 11,355 | -0,85% | 05/03/2026 14:04 |
11,595 | 11,290 | -1,01 % | -- | 22.506.956.055,1 | 10,327 | 5,6905 |
| Banca Generali | 53,200 | 0,00% | 05/03/2026 14:01 |
53,650 | 52,600 | -7,47 % | -- | 6.234.034.833,9 | 15,686 | 5,4256 |
| Banca MPS | 7,3700 | -3,40% | 05/03/2026 14:05 |
7,6910 | 7,3375 | -16,59 % | -- | 22.643.811.508,8 | 14,596 | 11,587 |
| Banco BPM | 11,865 | -0,54% | 05/03/2026 14:04 |
12,005 | 11,700 | -8,47 % | -- | 18.083.698.673,8 | 9,6792 | 8,3787 |
| Bca Mediolanum | 17,490 | -0,62% | 05/03/2026 14:03 |
17,740 | 17,340 | -9,85 % | -- | 13.100.613.984,3 | 12,595 | 6,9807 |
| Buzzi | 46,630 | -0,40% | 05/03/2026 14:04 |
47,180 | 45,870 | -10,26 % | -- | 9.011.051.484,1 | 10,079 | 1,4950 |
| Dav Cam Mil | 6,5840 | +11,32% | 05/03/2026 14:05 |
6,6280 | 6,2730 | 6,94 % | -- | 8.104.204.251,5 | 20,072 | 0,9884 |
| De Longhi | 36,590 | +0,02% | 05/03/2026 14:03 |
36,930 | 36,120 | -0,27 % | -- | 2.548.683.150,7 | 15,632 | 2,2683 |
| ENI | 20,170 | +1,37% | 05/03/2026 14:04 |
20,225 | 19,896 | 23,13 % | -- | 63.454.518.523,8 | 12,815 | 5,0983 |
| Enel | 9,5550 | -0,26% | 05/03/2026 14:04 |
9,6570 | 9,5138 | 8,10 % | -- | 97.656.044.221,3 | 13,779 | 5,0647 |
| Ferrari | 312,90 | +0,09% | 05/03/2026 14:04 |
315,60 | 309,10 | -2,03 % | -- | 60.988.940.435,5 | 34,298 | 1,1514 |
| Fincantieri | 14,145 | -1,56% | 05/03/2026 14:04 |
14,410 | 14,100 | -13,74 % | -- | 5.111.823.554,0 | 34,040 | -- |
| FinecoBank | 19,470 | +0,10% | 05/03/2026 14:04 |
19,710 | 19,060 | -12,30 % | -- | 11.922.660.882,8 | 19,039 | 4,0429 |
| Hera | 4,1880 | +1,06% | 05/03/2026 14:04 |
4,2080 | 4,1140 | 2,82 % | -- | 3.165.531.352,8 | 13,320 | 3,5782 |
| INWIT | 8,6150 | -0,86% | 05/03/2026 14:04 |
8,7200 | 8,5750 | 10,06 % | -- | 8.000.275.735,8 | 21,020 | 11,576 |
| Interpump Grp | 36,730 | +0,19% | 05/03/2026 14:02 |
36,840 | 36,040 | -21,49 % | -- | 3.984.982.160,4 | 17,530 | 0,8986 |
| Intesa Sanpaolo | 5,3940 | -0,58% | 05/03/2026 14:04 |
5,4670 | 5,3160 | -8,61 % | -- | 94.589.532.377,8 | 10,376 | 350,35 |
| Italgas | 10,555 | +0,95% | 05/03/2026 14:04 |
10,690 | 10,415 | 10,16 % | -- | 10.771.354.293,2 | 15,660 | 4,0773 |
| Iveco Grp | 19,110 | +0,36% | 05/03/2026 13:59 |
19,135 | 19,010 | 1,46 % | -- | 5.185.638.448,0 | 11,580 | 1,7259 |
| Leonardo | 59,440 | -1,42% | 05/03/2026 14:05 |
104,00 | 59,420 | 22,61 % | -- | 34.648.553.172,3 | 30,501 | 0,8736 |
| Lottomatica Grp | 24,660 | +2,06% | 05/03/2026 14:05 |
25,220 | 23,840 | 7,85 % | -- | 6.300.825.516,4 | 14,987 | 1,7784 |
| Moncler | 54,260 | +0,44% | 05/03/2026 14:04 |
55,180 | 53,060 | -1,92 % | -- | 14.993.412.850,2 | 24,320 | 2,5754 |
| Nexi | 2,8190 | -16,25% | 05/03/2026 14:04 |
3,0910 | 2,6430 | -20,27 % | -- | 3.325.338.794,1 | 5,1576 | 8,8636 |
| Pirelli & C. | 5,9480 | -1,13% | 05/03/2026 14:03 |
6,0060 | 5,8820 | 2,41 % | -- | 6.495.188.132,8 | 10,717 | 4,0288 |
| Poste Italiane | 22,130 | -0,13% | 05/03/2026 14:04 |
22,340 | 21,930 | 3,02 % | -- | 29.113.191.900,0 | 12,711 | 5,6141 |
| Prysmian | 101,90 | +0,02% | 05/03/2026 14:04 |
103,92 | 101,12 | 17,70 % | -- | 30.462.648.540,7 | 23,961 | 0,8801 |
| Recordati Ind Chim | 48,060 | -0,12% | 05/03/2026 14:04 |
48,340 | 47,700 | -0,82 % | -- | 10.067.285.009,8 | 15,488 | 1,3108 |
| Reply | 89,575 | -1,24% | 05/03/2026 14:04 |
89,875 | 87,700 | -21,19 % | -- | 2.021.508.726,7 | 12,741 | 1,2877 |
| SNAM | 6,4720 | +1,69% | 05/03/2026 14:04 |
6,5170 | 6,3980 | 12,63 % | -- | 21.764.915.171,0 | 15,192 | 1,8621 |
| Saipem | 3,3300 | -0,53% | 05/03/2026 14:04 |
3,3590 | 3,2930 | 38,34 % | -- | 6.691.353.633,2 | 19,663 | 5,0791 |
| Stellantis | 6,4440 | -0,80% | 05/03/2026 14:05 |
10,302 | 6,2890 | -31,31 % | -- | 18.781.236.996,0 | -- | 10,532 |
| Telecom Italia | 0,6140 | -0,21% | 05/03/2026 14:04 |
0,6212 | 0,6070 | 19,66 % | -- | 9.415.358.321,8 | 212,43 | -- |
| Tenaris | 23,140 | +1,02% | 05/03/2026 14:05 |
23,225 | 22,890 | 38,94 % | -- | 27.400.259.824,3 | 14,911 | -- |
| Terna | 9,8840 | +0,85% | 05/03/2026 14:05 |
9,9480 | 9,8360 | 7,92 % | -- | 19.888.870.840,0 | 18,189 | 4,0012 |
| UNIPOL | 19,780 | -0,32% | 05/03/2026 14:04 |
20,070 | 19,610 | -3,66 % | -- | 6.934.433.848,3 | 9,8064 | 5,6323 |
| UniCredit | 67,940 | -1,80% | 05/03/2026 14:04 |
69,470 | 67,540 | -2,54 % | -- | 106.835.005.138,8 | 10,253 | 2,0935 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
