Italia
4.428,9
-1,64%
| Último | 4.428,9 |
|---|---|
| Var % | -1,64% |
| Fecha/Hora | 19/02/2026 - 15:00 |
| Var neta | -73,916 |
| Máx | 4.506,5 |
| Mín | 4.425,0 |
| Apertura | 4.416,4 |
| Máx 52s | 4.598,1 |
| Mín 52s | 4.301,8 |
| Var % Año | 2,32 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,3460 | -3,77% | 19/02/2026 14:44 |
2,4591 | 2,3340 | 5,58 % | -- | 7.365.460.306,2 | 10,961 | 4,2671 |
| Assicuraz Generali | 35,625 | -0,39% | 19/02/2026 14:44 |
36,070 | 35,530 | -0,08 % | -- | 55.949.823.142,6 | 12,790 | 4,0168 |
| Azimut Holding | 35,400 | -0,67% | 19/02/2026 14:43 |
35,990 | 35,225 | -0,34 % | -- | 5.061.181.379,0 | 11,334 | 4,9379 |
| B.Cucinelli | 85,410 | -0,66% | 19/02/2026 14:45 |
86,480 | 84,160 | -12,72 % | -- | 2.636.661.619,9 | 42,542 | 1,1052 |
| BPER Banca | 11,990 | -0,12% | 19/02/2026 14:44 |
12,122 | 11,895 | 3,75 % | -- | 23.454.772.445,8 | 11,068 | 5,4099 |
| Banca Generali | 54,975 | -0,40% | 19/02/2026 14:43 |
55,250 | 54,650 | -4,00 % | -- | 6.412.233.580,3 | 16,274 | 5,2727 |
| Banca MPS | 8,5970 | +0,53% | 19/02/2026 14:45 |
8,7580 | 8,5550 | -6,51 % | -- | 26.042.282.246,4 | 15,731 | 9,9994 |
| Banco BPM | 12,395 | +0,42% | 19/02/2026 14:44 |
12,507 | 12,280 | -5,31 % | -- | 18.780.682.451,7 | 9,9758 | 8,0499 |
| Bca Mediolanum | 17,920 | -0,66% | 19/02/2026 14:43 |
18,180 | 17,855 | -7,60 % | -- | 13.350.326.967,8 | 12,820 | 6,8542 |
| Buzzi | 48,800 | +0,95% | 19/02/2026 14:44 |
49,040 | 47,910 | -7,35 % | -- | 9.373.188.653,6 | 10,259 | 1,4320 |
| Dav Cam Mil | 6,5180 | +1,36% | 19/02/2026 14:44 |
6,5180 | 6,3860 | 16,27 % | -- | 7.983.540.013,1 | 21,694 | 1,0044 |
| De Longhi | 39,290 | -0,48% | 19/02/2026 14:42 |
39,350 | 38,860 | 7,63 % | -- | 2.721.746.173,5 | 16,774 | 2,1168 |
| ENI | 18,644 | +1,23% | 19/02/2026 14:45 |
18,662 | 18,092 | 13,97 % | -- | 58.403.960.515,8 | 11,655 | 5,4850 |
| Enel | 8,8720 | -4,69% | 19/02/2026 14:45 |
9,1290 | 8,8080 | 5,04 % | -- | 90.554.618.279,0 | 13,400 | 5,4666 |
| Ferrari | 305,15 | -2,28% | 19/02/2026 14:45 |
312,40 | 304,30 | -2,13 % | -- | 59.224.236.594,6 | 35,520 | 0,9803 |
| Fincantieri | 14,950 | -9,33% | 19/02/2026 14:45 |
15,310 | 14,840 | -1,02 % | -- | 4.878.490.291,3 | 41,040 | -- |
| FinecoBank | 19,685 | -1,14% | 19/02/2026 14:44 |
20,080 | 19,685 | -10,22 % | -- | 12.100.017.725,9 | 19,028 | 3,9898 |
| Hera | 4,1740 | -2,52% | 19/02/2026 14:43 |
4,2640 | 4,1500 | 6,25 % | -- | 3.153.449.172,0 | 13,860 | 3,6092 |
| INWIT | 8,7825 | +0,63% | 19/02/2026 14:45 |
8,8900 | 8,7300 | 10,54 % | -- | 8.163.356.487,6 | 21,435 | 11,384 |
| Interpump Grp | 39,020 | -3,12% | 19/02/2026 14:44 |
40,380 | 38,860 | -13,74 % | -- | 4.278.956.254,2 | 18,894 | 0,8437 |
| Intesa Sanpaolo | 5,7775 | -0,85% | 19/02/2026 14:45 |
5,8380 | 5,7510 | -1,84 % | -- | 100.318.537.560,4 | 11,109 | 6,1861 |
| Italgas | 10,655 | -2,24% | 19/02/2026 14:44 |
10,860 | 10,580 | 14,85 % | -- | 10.857.687.637,3 | 16,493 | 3,7997 |
| Iveco Grp | 19,040 | +0,05% | 19/02/2026 14:42 |
19,095 | 19,010 | 1,41 % | -- | 5.159.194.946,5 | 11,499 | 1,7322 |
| Leonardo | 58,300 | +0,20% | 19/02/2026 14:44 |
104,00 | 57,600 | 18,30 % | -- | 33.775.546.075,9 | 29,129 | 0,8925 |
| Lottomatica Grp | 20,520 | -1,01% | 19/02/2026 14:43 |
21,020 | 20,500 | -7,45 % | -- | 5.186.102.791,3 | 14,266 | 1,4563 |
| Moncler | 49,480 | -1,98% | 19/02/2026 14:45 |
50,610 | 49,100 | -8,35 % | -- | 13.539.689.353,5 | 22,918 | 2,6358 |
| Nexi | 3,2430 | +2,46% | 19/02/2026 14:44 |
3,2440 | 3,1660 | -25,03 % | -- | 3.767.388.415,1 | 4,7962 | 7,7375 |
| Pirelli & C. | 6,3560 | -0,03% | 19/02/2026 14:44 |
6,3600 | 6,2920 | 8,23 % | -- | 6.832.586.414,0 | 11,306 | 3,9469 |
| Poste Italiane | 22,990 | -0,69% | 19/02/2026 14:43 |
23,290 | 22,955 | 7,62 % | -- | 30.092.774.400,0 | 13,314 | 1,7372 |
| Prysmian | 96,720 | -4,56% | 19/02/2026 14:45 |
101,30 | 96,660 | 17,09 % | -- | 28.697.578.513,3 | 24,110 | 0,8237 |
| Recordati Ind Chim | 48,170 | -0,41% | 19/02/2026 14:45 |
48,960 | 48,020 | -0,30 % | -- | 10.084.015.022,3 | 15,383 | 1,3070 |
| Reply | 91,600 | +0,43% | 19/02/2026 14:44 |
92,050 | 91,050 | -20,76 % | -- | 2.069.089.654,0 | 12,679 | 1,2547 |
| SNAM | 6,2780 | -0,38% | 19/02/2026 14:44 |
6,3180 | 6,1560 | 11,53 % | -- | 21.052.413.315,5 | 15,069 | 1,9272 |
| Saipem | 3,4970 | +0,83% | 19/02/2026 14:45 |
3,5045 | 3,4330 | 43,30 % | -- | 6.912.868.769,9 | 20,436 | 4,8717 |
| Stellantis | 6,5310 | -2,76% | 19/02/2026 14:45 |
6,7290 | 6,4440 | -28,98 % | -- | 18.772.525.847,1 | -- | 10,440 |
| Telecom Italia | 0,6370 | -0,71% | 19/02/2026 14:45 |
0,6496 | 0,6328 | 24,77 % | -- | 9.829.253.917,2 | 226,86 | -- |
| Tenaris | 22,335 | +5,75% | 19/02/2026 14:44 |
22,440 | 21,675 | 28,11 % | -- | 25.977.712.944,1 | 13,776 | -- |
| Terna | 9,7180 | -1,79% | 19/02/2026 14:44 |
9,8200 | 9,5830 | 8,98 % | -- | 19.559.232.152,0 | 18,617 | 4,0803 |
| UNIPOL | 19,487 | -0,59% | 19/02/2026 14:44 |
19,715 | 19,250 | -4,83 % | -- | 6.767.297.104,8 | 9,8969 | 4,3634 |
| UniCredit | 73,155 | -2,13% | 19/02/2026 14:44 |
75,060 | 72,780 | 5,28 % | -- | 114.456.037.518,2 | 11,172 | 1,9431 |
| Nota: Datos de los componentes en 1 euro | ||||||||||