Las Bolsas arrancan la semana con signo negativo
El Ibex cede un 0,2% pero se mantiene por encima de los 17.100 puntos
Italia
4.374,6
-0,19%
| Último | 4.374,6 |
|---|---|
| Var % | -0,19% |
| Fecha/Hora | 22/12/2025 - 09:45 |
| Var neta | -8,4827 |
| Máx | 4.384,9 |
| Mín | 4.374,3 |
| Apertura | 4.320,7 |
| Máx 52s | 4.421,8 |
| Mín 52s | 3.156,6 |
| Var % Año | 30,40 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,2730 | -1,02% | 22/12/2025 09:30 |
2,2810 | 2,2725 | 6,96 % | -- | 7.194.716.968,6 | 8,7961 | 4,3544 |
| Assicuraz Generali | 35,860 | +0,05% | 22/12/2025 09:29 |
35,890 | 35,670 | 31,57 % | -- | 56.248.012.943,3 | 14,565 | 3,9899 |
| B.Cucinelli | 99,900 | -0,14% | 22/12/2025 09:30 |
100,25 | 99,600 | -5,12 % | -- | 6.803.400.000,0 | 55,236 | 0,9395 |
| BPER Banca | 11,495 | +0,43% | 22/12/2025 09:30 |
11,525 | 11,465 | 86,73 % | -- | 22.482.401.226,3 | 12,240 | 6,1162 |
| Banca Generali | 57,400 | -0,56% | 22/12/2025 09:30 |
57,500 | 57,350 | 28,39 % | -- | 6.745.260.745,8 | 15,705 | 4,8526 |
| Banca MPS | 8,9520 | +0,25% | 22/12/2025 09:30 |
8,9890 | 8,9410 | 31,34 % | -- | 27.130.035.956,0 | 10,334 | 9,6315 |
| Banco BPM | 12,945 | +0,32% | 22/12/2025 09:28 |
12,950 | 12,900 | 65,33 % | -- | 19.549.637.380,7 | 12,934 | 8,2154 |
| Bca Mediolanum | 19,290 | -0,05% | 22/12/2025 09:30 |
19,320 | 19,250 | 68,48 % | -- | 14.386.092.446,3 | 12,861 | 6,3730 |
| Buzzi | 52,650 | +0,14% | 22/12/2025 09:26 |
53,000 | 52,600 | 47,93 % | -- | 10.127.320.046,5 | 10,444 | 1,3314 |
| Dav Cam Mil | 5,6360 | -0,59% | 22/12/2025 09:30 |
5,6510 | 5,6280 | -5,65 % | -- | 6.981.288.074,4 | 19,612 | 1,1463 |
| De Longhi | 36,720 | -0,37% | 22/12/2025 09:30 |
36,720 | 36,560 | 22,01 % | -- | 5.576.724.005,8 | 17,526 | 2,2517 |
| DiaSorin | 63,900 | -0,40% | 22/12/2025 09:30 |
64,380 | 63,900 | -35,53 % | -- | 1.530.564.966,2 | 15,705 | 1,8703 |
| ENI | 15,976 | +0,23% | 22/12/2025 09:30 |
16,015 | 15,196 | 21,90 % | -- | 50.153.142.386,9 | 9,3047 | 6,3997 |
| Enel | 8,6670 | -0,83% | 22/12/2025 09:30 |
8,6900 | 8,6530 | 26,86 % | -- | 88.856.782.728,0 | 12,867 | 8,0091 |
| Ferrari | 321,90 | -0,27% | 22/12/2025 09:29 |
324,00 | 321,70 | -21,66 % | -- | 62.598.505.477,2 | 38,951 | 0,9253 |
| Fincantieri | 16,250 | -0,85% | 22/12/2025 09:28 |
16,525 | 16,200 | 137,19 % | -- | 5.319.746.389,1 | 132,30 | -- |
| FinecoBank | 22,150 | -0,18% | 22/12/2025 09:30 |
22,180 | 22,050 | 32,16 % | -- | 13.570.856.372,9 | 21,176 | 3,3348 |
| Hera | 3,9840 | -0,79% | 22/12/2025 09:30 |
4,0200 | 3,9820 | 17,28 % | -- | 3.032.627.364,7 | 13,280 | 3,7369 |
| INWIT | 7,6800 | -0,48% | 22/12/2025 09:30 |
7,7300 | 7,6700 | -21,27 % | -- | 7.191.861.152,1 | 19,506 | 12,904 |
| Intesa Sanpaolo | 5,9390 | +0,47% | 22/12/2025 09:30 |
5,9430 | 5,9010 | 53,23 % | -- | 102.930.546.002,4 | 12,179 | 6,0395 |
| Italgas | 9,1950 | -1,65% | 22/12/2025 09:30 |
9,2800 | 9,1850 | 84,47 % | -- | 9.495.093.702,0 | 15,735 | 4,3422 |
| Iveco Grp | 18,765 | -0,18% | 22/12/2025 09:28 |
18,780 | 18,750 | 101,45 % | -- | 5.098.849.520,0 | 10,375 | 1,7543 |
| Leonardo | 48,780 | -1,21% | 22/12/2025 09:30 |
65,000 | 48,770 | 90,95 % | -- | 28.549.066.505,1 | 32,062 | 1,0530 |
| Lottomatica Grp | 22,420 | -0,17% | 22/12/2025 09:29 |
22,520 | 22,400 | 75,46 % | -- | 5.651.619.053,5 | 21,400 | 1,3357 |
| Mediobanca | 17,440 | +0,08% | 22/12/2025 09:29 |
17,495 | 17,410 | 23,80 % | -- | 14.171.398.580,8 | 11,565 | 6,5997 |
| Moncler | 56,980 | -0,10% | 22/12/2025 09:29 |
57,160 | 56,680 | 12,01 % | -- | 15.674.931.616,1 | 25,681 | 2,2791 |
| Nexi | 4,0820 | +1,01% | 22/12/2025 09:29 |
4,0945 | 4,0335 | -24,55 % | -- | 4.738.256.017,9 | 6,8096 | 6,1865 |
| Pirelli & C. | 5,8520 | -0,49% | 22/12/2025 09:30 |
5,8640 | 5,8500 | 7,45 % | -- | 5.881.000.000,0 | 10,320 | 4,2509 |
| Poste Italiane | 21,550 | +0,37% | 22/12/2025 09:29 |
21,610 | 21,390 | 57,49 % | -- | 28.042.181.700,0 | 13,596 | 5,3563 |
| Prysmian | 86,440 | +1,62% | 22/12/2025 09:30 |
86,480 | 85,480 | 37,95 % | -- | 25.211.898.660,8 | 24,896 | 0,9405 |
| Recordati Ind Chim | 48,440 | -0,12% | 22/12/2025 09:30 |
48,480 | 48,160 | -4,48 % | -- | 10.142.570.066,0 | 17,752 | 2,6804 |
| Reply | 115,30 | -0,17% | 22/12/2025 09:30 |
115,40 | 114,70 | -24,90 % | -- | 4.321.019.934,0 | 19,110 | 0,9956 |
| SNAM | 5,5910 | -1,28% | 22/12/2025 09:29 |
5,6140 | 5,5840 | 32,24 % | -- | 19.035.898.630,1 | 15,123 | 2,1320 |
| Saipem | 2,4645 | +3,55% | 22/12/2025 09:30 |
2,4770 | 2,4435 | -5,17 % | -- | 4.749.603.831,5 | 14,694 | 7,1428 |
| Stellantis | 9,8250 | -1,01% | 22/12/2025 09:30 |
9,9350 | 9,8250 | -21,07 % | -- | 28.746.426.226,0 | 3,7275 | 6,8506 |
| Telecom Italia | 0,4990 | -0,91% | 22/12/2025 09:30 |
0,5202 | 0,4982 | 104,46 % | -- | 7.719.919.327,3 | -- | -- |
| Tenaris | 16,377 | +1,22% | 22/12/2025 09:30 |
16,415 | 16,305 | -10,68 % | -- | 19.101.085.909,4 | 11,296 | -- |
| Terna | 8,8980 | -1,33% | 22/12/2025 09:30 |
8,9440 | 8,8960 | 18,47 % | -- | 18.126.107.856,0 | 17,223 | 4,3934 |
| UNIPOL | 20,390 | -0,26% | 22/12/2025 09:29 |
20,415 | 20,325 | 70,16 % | -- | 7.118.980.669,3 | 12,318 | 4,1574 |
| UniCredit | 70,400 | +0,15% | 22/12/2025 09:30 |
70,485 | 70,260 | 82,59 % | -- | 109.488.988.121,0 | 12,375 | 4,1323 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
