Italia
4.440,2
-0,51%
| Último | 4.440,2 |
|---|---|
| Var % | -0,51% |
| Fecha/Hora | 13/01/2026 - 17:30 |
| Var neta | -23,008 |
| Máx | 4.469,2 |
| Mín | 4.438,2 |
| Apertura | 4.463,7 |
| Máx 52s | 4.512,4 |
| Mín 52s | 4.398,1 |
| Var % Año | 1,42 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,3610 | -1,70% | 13/01/2026 17:35 |
2,4035 | 2,3570 | 3,89 % | -- | 7.387.390.643,1 | 9,2275 | 4,2408 |
| Assicuraz Generali | 34,670 | -0,87% | 13/01/2026 17:43 |
34,975 | 34,655 | -2,30 % | -- | 54.403.944.438,6 | 14,400 | 4,1251 |
| Azimut Holding | 35,970 | -1,61% | 13/01/2026 17:35 |
36,620 | 35,970 | 2,39 % | -- | 5.161.459.526,9 | 13,919 | 4,8570 |
| B.Cucinelli | 97,020 | -0,26% | 13/01/2026 17:35 |
99,070 | 95,820 | -1,20 % | -- | 6.600.760.000,0 | 53,910 | 0,9683 |
| BPER Banca | 12,055 | +0,49% | 13/01/2026 17:43 |
12,100 | 11,940 | 3,88 % | -- | 23.729.786.528,1 | 12,946 | 5,7947 |
| Banca Generali | 57,850 | -0,60% | 13/01/2026 17:35 |
58,450 | 57,850 | 1,21 % | -- | 6.759.867.200,4 | 15,989 | 4,8317 |
| Banca MPS | 9,3060 | +1,37% | 13/01/2026 17:36 |
9,3840 | 9,2110 | 0,36 % | -- | 28.275.519.610,9 | 10,566 | 9,2413 |
| Banco BPM | 12,860 | +0,09% | 13/01/2026 18:24 |
13,012 | 12,860 | -1,22 % | -- | 19.526.909.648,8 | 12,855 | 8,2250 |
| Bca Mediolanum | 19,740 | +0,50% | 13/01/2026 17:50 |
19,870 | 19,580 | 0,43 % | -- | 14.691.841.706,6 | 13,207 | 6,2404 |
| Buzzi | 50,600 | -6,47% | 13/01/2026 18:24 |
54,400 | 50,350 | 4,31 % | -- | 9.804.671.238,6 | 10,650 | 1,3752 |
| Dav Cam Mil | 5,6260 | -1,10% | 13/01/2026 17:48 |
5,7300 | 5,5920 | 2,73 % | -- | 6.917.262.152,0 | 19,711 | 1,1569 |
| De Longhi | 37,620 | +0,13% | 13/01/2026 17:35 |
37,780 | 37,260 | 2,72 % | -- | 2.622.356.566,0 | 17,899 | 2,1969 |
| ENI | 16,426 | +1,76% | 13/01/2026 18:02 |
16,466 | 15,276 | -0,18 % | -- | 51.644.709.050,9 | 9,4920 | 6,2149 |
| Enel | 9,1700 | -1,11% | 13/01/2026 18:47 |
9,3030 | 9,1430 | 4,64 % | -- | 93.238.621.784,7 | 13,825 | 5,2884 |
| Ferrari | 311,00 | -3,47% | 13/01/2026 17:47 |
323,20 | 309,50 | 0,90 % | -- | 60.271.423.489,2 | 39,853 | 0,9607 |
| Fincantieri | 19,330 | -4,15% | 13/01/2026 17:35 |
20,140 | 19,250 | 21,24 % | -- | 6.283.727.278,4 | 162,33 | -- |
| FinecoBank | 22,530 | -0,19% | 13/01/2026 17:56 |
22,670 | 22,510 | 1,84 % | -- | 13.787.965.611,9 | 21,857 | 3,2815 |
| Hera | 4,0520 | -2,46% | 13/01/2026 17:35 |
4,1330 | 4,0160 | 2,53 % | -- | 3.043.199.272,8 | 13,840 | 3,7220 |
| INWIT | 7,6600 | -0,77% | 13/01/2026 18:24 |
7,7075 | 7,6400 | -2,34 % | -- | 7.128.958.576,5 | 19,504 | 13,014 |
| Interpump Grp | 46,300 | -1,19% | 13/01/2026 18:24 |
46,800 | 46,000 | 0,08 % | -- | 5.028.045.796,9 | 21,897 | 0,7145 |
| Intesa Sanpaolo | 5,9900 | +0,24% | 13/01/2026 18:02 |
6,0190 | 5,9775 | 0,79 % | -- | 104.454.217.593,5 | 12,288 | 5,9514 |
| Italgas | 9,9100 | -1,34% | 13/01/2026 17:36 |
10,070 | 9,8850 | 5,79 % | -- | 10.060.373.811,8 | 17,601 | 4,0989 |
| Iveco Grp | 18,860 | +0,13% | 13/01/2026 17:36 |
18,875 | 18,810 | 0,31 % | -- | 5.112.410.290,0 | 10,418 | 1,7506 |
| Leonardo | 58,980 | +0,11% | 13/01/2026 17:43 |
59,300 | 57,780 | 19,47 % | -- | 34.012.587.737,8 | 38,991 | 0,8839 |
| Lottomatica Grp | 20,780 | -2,61% | 13/01/2026 18:53 |
21,440 | 20,780 | -4,37 % | -- | 5.249.010.394,3 | 21,820 | 1,4381 |
| Moncler | 53,240 | -0,89% | 13/01/2026 17:36 |
53,420 | 52,660 | -3,01 % | -- | 14.548.227.204,7 | 24,271 | 2,4556 |
| Nexi | 3,8490 | -1,55% | 13/01/2026 18:24 |
3,9380 | 3,7920 | -7,14 % | -- | 4.525.439.025,3 | 6,7631 | 6,4775 |
| Pirelli & C. | 6,3400 | +1,80% | 13/01/2026 18:24 |
6,4200 | 6,2990 | 5,34 % | -- | 6.834.756.177,9 | 10,818 | 3,9682 |
| Poste Italiane | 22,050 | -0,69% | 13/01/2026 17:56 |
22,255 | 22,010 | 3,06 % | -- | 28.754.011.650,0 | 14,233 | 5,2237 |
| Prysmian | 86,280 | +0,74% | 13/01/2026 18:14 |
86,860 | 84,380 | -1,09 % | -- | 25.561.652.251,5 | 25,870 | 0,9276 |
| Recordati Ind Chim | 48,020 | -3,72% | 13/01/2026 18:32 |
49,800 | 48,020 | 3,00 % | -- | 10.063.102.506,7 | 18,147 | 2,7015 |
| Reply | 115,70 | -0,69% | 13/01/2026 18:00 |
117,70 | 115,00 | 0,60 % | -- | 2.637.949.120,0 | 19,819 | 1,0000 |
| SNAM | 5,7280 | -1,89% | 13/01/2026 17:35 |
5,8210 | 5,6980 | 2,90 % | -- | 19.170.332.942,5 | 15,937 | 2,1178 |
| Saipem | 2,7100 | +4,01% | 13/01/2026 17:43 |
2,7100 | 2,6080 | 7,14 % | -- | 5.382.219.131,8 | 16,101 | 6,3033 |
| Stellantis | 8,6740 | -3,63% | 13/01/2026 17:36 |
9,0510 | 8,6490 | -4,95 % | -- | 25.151.990.547,2 | 3,5209 | 7,8503 |
| Telecom Italia | 0,5296 | -1,53% | 13/01/2026 17:56 |
0,5372 | 0,5268 | 4,10 % | -- | 8.080.161.790,0 | -- | -- |
| Tenaris | 17,870 | +2,59% | 13/01/2026 17:35 |
17,870 | 17,275 | 5,24 % | -- | 21.013.555.574,0 | 11,690 | -- |
| Terna | 9,0060 | -2,53% | 13/01/2026 17:36 |
9,2240 | 9,0000 | 1,71 % | -- | 18.093.947.984,0 | 18,109 | 4,4012 |
| UNIPOL | 20,170 | -1,27% | 13/01/2026 17:35 |
20,430 | 20,020 | -0,84 % | -- | 7.021.484.235,5 | 12,448 | 4,2152 |
| UniCredit | 71,450 | +0,25% | 13/01/2026 18:02 |
71,640 | 70,990 | 0,26 % | -- | 111.155.700.559,3 | 12,376 | 4,0703 |
| Nota: Datos de los componentes en 1 euro | ||||||||||