| Último | 4.312,4 |
|---|---|
| Var % | -1,83% |
| Fecha/Hora | 05/03/2026 - 17:30 |
| Var neta | -80,657 |
| Máx | 4.416,3 |
| Mín | 4.311,2 |
| Apertura | 4.302,2 |
| Máx 52s | 4.621,2 |
| Mín 52s | 4.265,2 |
| Var % Año | -0,17 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,3540 | -0,42% | 05/03/2026 14:04 |
2,3690 | 2,3245 | 2,38 % | -- | 7.371.726.116,7 | 10,798 | 4,2517 |
| Assicuraz Generali | 34,010 | +0,47% | 05/03/2026 14:04 |
34,310 | 33,710 | -5,43 % | -- | 53.611.387.336,6 | 12,031 | 4,1837 |
| Azimut Holding | 34,520 | +1,88% | 05/03/2026 14:03 |
35,080 | 33,290 | -5,27 % | -- | 4.831.974.183,8 | 10,852 | 4,9985 |
| B.Cucinelli | 76,200 | -0,17% | 05/03/2026 14:04 |
77,100 | 74,900 | -22,52 % | -- | 2.384.513.342,2 | 37,471 | 1,3601 |
| BPER Banca | 11,355 | -0,85% | 05/03/2026 14:04 |
11,595 | 11,290 | -1,01 % | -- | 22.506.956.055,1 | 10,327 | 5,6905 |
| Banca Generali | 53,200 | 0,00% | 05/03/2026 14:01 |
53,650 | 52,600 | -7,47 % | -- | 6.234.034.833,9 | 15,686 | 5,4256 |
| Banca MPS | 7,3700 | -3,40% | 05/03/2026 14:05 |
7,6910 | 7,3375 | -16,59 % | -- | 22.643.811.508,8 | 14,596 | 11,587 |
| Banco BPM | 11,865 | -0,54% | 05/03/2026 14:04 |
12,005 | 11,700 | -8,47 % | -- | 18.083.698.673,8 | 9,6792 | 8,3787 |
| Bca Mediolanum | 17,490 | -0,62% | 05/03/2026 14:03 |
17,740 | 17,340 | -9,85 % | -- | 13.100.613.984,3 | 12,595 | 6,9807 |
| Buzzi | 46,630 | -0,40% | 05/03/2026 14:04 |
47,180 | 45,870 | -10,26 % | -- | 9.011.051.484,1 | 10,079 | 1,4950 |
| Dav Cam Mil | 6,5840 | +11,32% | 05/03/2026 14:05 |
6,6280 | 6,2730 | 6,94 % | -- | 8.104.204.251,5 | 20,072 | 0,9884 |
| De Longhi | 36,590 | +0,02% | 05/03/2026 14:03 |
36,930 | 36,120 | -0,27 % | -- | 2.548.683.150,7 | 15,632 | 2,2683 |
| ENI | 20,170 | +1,37% | 05/03/2026 14:04 |
20,225 | 19,896 | 23,13 % | -- | 63.454.518.523,8 | 12,815 | 5,0983 |
| Enel | 9,5550 | -0,26% | 05/03/2026 14:04 |
9,6570 | 9,5138 | 8,10 % | -- | 97.656.044.221,3 | 13,779 | 5,0647 |
| Ferrari | 312,90 | +0,09% | 05/03/2026 14:04 |
315,60 | 309,10 | -2,03 % | -- | 60.988.940.435,5 | 34,298 | 1,1514 |
| Fincantieri | 14,145 | -1,56% | 05/03/2026 14:04 |
14,410 | 14,100 | -13,74 % | -- | 5.111.823.554,0 | 34,040 | -- |
| FinecoBank | 19,470 | +0,10% | 05/03/2026 14:04 |
19,710 | 19,060 | -12,30 % | -- | 11.922.660.882,8 | 19,039 | 4,0429 |
| Hera | 4,1880 | +1,06% | 05/03/2026 14:04 |
4,2080 | 4,1140 | 2,82 % | -- | 3.165.531.352,8 | 13,320 | 3,5782 |
| INWIT | 8,6150 | -0,86% | 05/03/2026 14:04 |
8,7200 | 8,5750 | 10,06 % | -- | 8.000.275.735,8 | 21,020 | 11,576 |
| Interpump Grp | 36,730 | +0,19% | 05/03/2026 14:02 |
36,840 | 36,040 | -21,49 % | -- | 3.984.982.160,4 | 17,530 | 0,8986 |
| Intesa Sanpaolo | 5,3940 | -0,58% | 05/03/2026 14:04 |
5,4670 | 5,3160 | -8,61 % | -- | 94.589.532.377,8 | 10,376 | 350,35 |
| Italgas | 10,555 | +0,95% | 05/03/2026 14:04 |
10,690 | 10,415 | 10,16 % | -- | 10.771.354.293,2 | 15,660 | 4,0773 |
| Iveco Grp | 19,110 | +0,36% | 05/03/2026 13:59 |
19,135 | 19,010 | 1,46 % | -- | 5.185.638.448,0 | 11,580 | 1,7259 |
| Leonardo | 59,440 | -1,42% | 05/03/2026 14:05 |
104,00 | 59,420 | 22,61 % | -- | 34.648.553.172,3 | 30,501 | 0,8736 |
| Lottomatica Grp | 24,660 | +2,06% | 05/03/2026 14:05 |
25,220 | 23,840 | 7,85 % | -- | 6.300.825.516,4 | 14,987 | 1,7784 |
| Moncler | 54,260 | +0,44% | 05/03/2026 14:04 |
55,180 | 53,060 | -1,92 % | -- | 14.993.412.850,2 | 24,320 | 2,5754 |
| Nexi | 2,8190 | -16,25% | 05/03/2026 14:04 |
3,0910 | 2,6430 | -20,27 % | -- | 3.325.338.794,1 | 5,1576 | 8,8636 |
| Pirelli & C. | 5,9480 | -1,13% | 05/03/2026 14:03 |
6,0060 | 5,8820 | 2,41 % | -- | 6.495.188.132,8 | 10,717 | 4,0288 |
| Poste Italiane | 22,130 | -0,13% | 05/03/2026 14:04 |
22,340 | 21,930 | 3,02 % | -- | 29.113.191.900,0 | 12,711 | 5,6141 |
| Prysmian | 101,90 | +0,02% | 05/03/2026 14:04 |
103,92 | 101,12 | 17,70 % | -- | 30.462.648.540,7 | 23,961 | 0,8801 |
| Recordati Ind Chim | 48,060 | -0,12% | 05/03/2026 14:04 |
48,340 | 47,700 | -0,82 % | -- | 10.067.285.009,8 | 15,488 | 1,3108 |
| Reply | 89,575 | -1,24% | 05/03/2026 14:04 |
89,875 | 87,700 | -21,19 % | -- | 2.021.508.726,7 | 12,741 | 1,2877 |
| SNAM | 6,4720 | +1,69% | 05/03/2026 14:04 |
6,5170 | 6,3980 | 12,63 % | -- | 21.764.915.171,0 | 15,192 | 1,8621 |
| Saipem | 3,3300 | -0,53% | 05/03/2026 14:04 |
3,3590 | 3,2930 | 38,34 % | -- | 6.691.353.633,2 | 19,663 | 5,0791 |
| Stellantis | 6,4440 | -0,80% | 05/03/2026 14:05 |
10,302 | 6,2890 | -31,31 % | -- | 18.781.236.996,0 | -- | 10,532 |
| Telecom Italia | 0,6140 | -0,21% | 05/03/2026 14:04 |
0,6212 | 0,6070 | 19,66 % | -- | 9.415.358.321,8 | 212,43 | -- |
| Tenaris | 23,140 | +1,02% | 05/03/2026 14:05 |
23,225 | 22,890 | 38,94 % | -- | 27.400.259.824,3 | 14,911 | -- |
| Terna | 9,8840 | +0,85% | 05/03/2026 14:05 |
9,9480 | 9,8360 | 7,92 % | -- | 19.888.870.840,0 | 18,189 | 4,0012 |
| UNIPOL | 19,780 | -0,32% | 05/03/2026 14:04 |
20,070 | 19,610 | -3,66 % | -- | 6.934.433.848,3 | 9,8064 | 5,6323 |
| UniCredit | 67,940 | -1,80% | 05/03/2026 14:04 |
69,470 | 67,540 | -2,54 % | -- | 106.835.005.138,8 | 10,253 | 2,0935 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
Cyrus de Weck señala que se ha preparado un informe que reafirma que la operación entre la farmacéutica y su accionista sobre Haema y BPC es ilegal en Países Bajos
El fabricante italiano de bebidas alcohólicas supera las expectativas de los analistas al lograr un beneficio ajustado de 386,1 millones
El banco alemán mejora la recomendación a comprar y el precio objetivo a 63 euros por título, días antes de que la compañía publique sus cuentas anuales
El Ibex baja el 1,4% y echa a perder las subidas de la mañana, mientras el mercado reajusta sus previsiones sobre los tipos de interés
Barclays cree que el Stoxx 600 podría llegar a caer más del 10% si el barril de Brent llega a 100 dólares. El mercado europeo, más castigado que Wall Street
