Italia
3.598,0
0,53%
| Último | 3.598,0 |
|---|---|
| Var % | +0,53% |
| Fecha/Hora | 30/01/2025 - 15:35 |
| Var neta | +19,313 |
| Máx | 3.599,6 |
| Mín | 3.578,7 |
| Apertura | 3.590,1 |
| Máx 52s | 3.599,6 |
| Mín 52s | 3.323,5 |
| Var % Año | 6,46 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,2775 | +0,55% | 30/01/2025 15:19 |
2,2865 | 2,2660 | 5,49 % | -- | 7.160.255.010,5 | 8,7424 | 4,2017 |
| Amplifon | 25,870 | +0,31% | 30/01/2025 15:20 |
26,110 | 25,650 | 3,86 % | -- | 3.390.662.305,4 | 29,055 | 1,1179 |
| Assicuraz Generali | 30,370 | +1,16% | 30/01/2025 15:14 |
30,390 | 30,040 | 10,20 % | -- | 47.420.025.420,8 | 12,337 | 4,2146 |
| B.Cucinelli | 123,50 | +0,85% | 30/01/2025 15:19 |
123,70 | 119,60 | 16,12 % | -- | 8.353.800.000,0 | 66,332 | 0,7383 |
| BPER Banca | 6,6680 | -0,52% | 30/01/2025 15:19 |
6,7420 | 6,6380 | 9,36 % | -- | 9.482.234.241,0 | 7,0018 | 4,4991 |
| Banca Generali | 48,320 | -0,53% | 30/01/2025 15:18 |
48,740 | 48,100 | 8,05 % | -- | 5.641.597.034,3 | 13,488 | 4,4495 |
| Banco BPM | 8,5340 | +0,49% | 30/01/2025 15:20 |
8,5800 | 8,4860 | 8,81 % | -- | 12.894.199.892,2 | 8,5238 | 6,5712 |
| Bca Mediolanum | 12,965 | +1,44% | 30/01/2025 15:19 |
12,970 | 12,870 | 11,56 % | -- | 9.648.211.296,4 | 8,7170 | 3,8580 |
| Buzzi | 39,340 | +0,61% | 30/01/2025 15:20 |
39,880 | 39,220 | 10,01 % | -- | 7.570.207.852,2 | 7,9389 | 1,5255 |
| CNH Industrial | 11,060 | +0,86% | 30/12/2023 00:59 |
11,150 | 10,750 | -- % | -- | -- | 11,968 | -- |
| Dav Cam Mil | 5,6720 | +1,86% | 30/01/2025 15:20 |
5,6800 | 5,4600 | -7,35 % | -- | 6.925.881.026,2 | 19,418 | 1,1473 |
| De Longhi | 33,480 | -1,35% | 30/01/2025 15:19 |
34,100 | 33,120 | 12,34 % | -- | 5.020.293.213,2 | 15,696 | 2,0180 |
| DiaSorin | 104,07 | -0,16% | 30/01/2025 15:14 |
104,70 | 103,32 | 4,75 % | -- | 2.445.213.541,9 | 25,603 | 1,1020 |
| ENI | 13,529 | +0,60% | 30/01/2025 15:19 |
13,603 | 13,454 | 2,85 % | -- | 44.511.415.594,8 | 7,9525 | 7,1660 |
| Enel | 6,8445 | +1,20% | 30/01/2025 15:19 |
6,8670 | 6,7570 | -1,82 % | -- | 69.667.174.329,9 | 10,162 | 6,2718 |
| Erg | 19,540 | +1,13% | 30/01/2025 15:14 |
19,570 | 19,350 | -1,82 % | -- | 2.926.724.559,0 | 14,861 | 5,1190 |
| Ferrari | 410,70 | -0,19% | 30/01/2025 15:19 |
415,10 | 400,30 | -0,14 % | -- | 79.469.849.890,2 | 50,427 | 0,5938 |
| FinecoBank | 18,385 | +1,12% | 30/01/2025 15:14 |
18,410 | 18,197 | 8,27 % | -- | 11.221.004.476,8 | 17,608 | 3,7520 |
| Hera | 3,5320 | +1,49% | 30/01/2025 15:14 |
3,5360 | 3,4940 | 1,63 % | -- | 5.262.540.386,0 | 11,670 | 3,9660 |
| INWIT | 10,120 | +0,39% | 30/01/2025 15:13 |
10,130 | 10,020 | 2,83 % | -- | 9.426.067.451,1 | 25,408 | 4,7477 |
| Interpump Grp | 45,560 | +0,08% | 30/01/2025 15:14 |
46,080 | 44,540 | 6,95 % | -- | 4.975.783.735,8 | 20,865 | 0,7011 |
| Intesa Sanpaolo | 4,2310 | -0,23% | 30/01/2025 15:19 |
4,2690 | 4,2170 | 9,94 % | -- | 75.350.474.661,3 | 8,7331 | 3,8018 |
| Italgas | 5,7525 | +1,23% | 30/01/2025 15:14 |
5,7675 | 5,6800 | 5,28 % | -- | 4.672.755.699,8 | 9,6811 | 6,1084 |
| Leonardo | 29,570 | +0,10% | 30/01/2025 15:14 |
30,020 | 29,430 | 14,23 % | -- | 17.084.344.172,2 | 20,145 | 0,9433 |
| Mediobanca | 15,875 | +0,15% | 30/01/2025 15:14 |
15,895 | 15,730 | 12,61 % | -- | 13.197.067.074,5 | 10,622 | 6,7444 |
| Moncler | 61,200 | +0,65% | 30/01/2025 15:14 |
61,220 | 60,340 | 19,40 % | -- | 16.719.194.241,3 | 27,495 | 1,8846 |
| Nexi | 4,9270 | -0,34% | 30/01/2025 15:15 |
4,9600 | 4,8510 | -7,69 % | -- | 6.063.002.627,3 | 8,3915 | -- |
| Pirelli & C. | 5,8720 | +1,69% | 30/01/2025 15:13 |
5,8990 | 5,8060 | 5,49 % | -- | 5.858.000.000,0 | 10,247 | 3,7087 |
| Poste Italiane | 14,652 | +1,15% | 30/01/2025 15:14 |
14,680 | 14,525 | 6,25 % | -- | 19.114.919.850,0 | 9,1017 | 5,4514 |
| Prysmian | 66,580 | +1,86% | 30/01/2025 15:15 |
68,080 | 64,900 | 6,00 % | -- | 19.782.133.103,0 | 19,003 | 1,0518 |
| Recordati Ind Chim | 58,525 | +0,86% | 30/01/2025 15:15 |
58,800 | 58,200 | 14,27 % | -- | 12.207.680.981,5 | 21,065 | 2,0512 |
| Reply | 157,60 | +0,25% | 30/01/2025 15:13 |
159,00 | 157,00 | 2,21 % | -- | 3.045.765.061,5 | 26,554 | 0,6329 |
| SNAM | 4,4755 | +0,16% | 30/01/2025 15:14 |
4,4855 | 4,4530 | 4,31 % | -- | 15.060.003.842,1 | 12,220 | 6,3002 |
| Stellantis | 13,090 | +2,04% | 30/01/2025 15:15 |
13,112 | 12,148 | 2,00 % | -- | 37.851.681.520,6 | 4,8434 | 11,835 |
| Telecom Italia | 0,2681 | +1,09% | 30/01/2025 15:14 |
0,2707 | 0,2639 | 7,67 % | -- | 4.126.692.380,7 | -- | -- |
| Terna | 7,9530 | +1,31% | 30/01/2025 15:14 |
7,9640 | 7,8560 | 3,12 % | -- | 15.985.466.376,0 | 15,298 | 4,3279 |
| UNIPOL | 13,195 | +0,95% | 30/01/2025 15:15 |
13,295 | 13,065 | 8,78 % | -- | 4.582.332.384,8 | 8,1983 | 2,8842 |
| UniCredit | 44,745 | -0,18% | 30/01/2025 15:14 |
45,130 | 44,435 | 16,45 % | -- | 69.216.596.607,7 | 7,7613 | 4,0301 |
| Nota: Datos de los componentes en 1 euro | ||||||||||