_
_

Italia

4.480,5 0,47%
15-01-2026 | 10:25
Último 4.480,5
Var % +0,47%
Fecha/Hora 15/01/2026 - 10:25
Var neta +21,305
Máx 4.480,5
Mín 4.454,9
Apertura 4.462,8
Máx 52s 4.512,4
Mín 52s 4.398,1
Var % Año 1,33
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
A2A 2,4430 +1,11% 15/01/2026
10:07
2,4470 2,4080 4,63 % -- 7.569.099.149,2 9,1519 4,1203
Assicuraz Generali 34,920 +0,27% 15/01/2026
10:09
34,920 34,750 -2,70 % -- 54.655.051.639,3 14,365 4,1021
Azimut Holding 36,900 +0,76% 15/01/2026
10:07
36,930 36,685 2,39 % -- 5.245.979.680,1 13,769 4,7515
B.Cucinelli 92,940 -1,33% 15/01/2026
10:09
95,800 92,650 -4,38 % -- 6.405.600.000,0 53,126 1,0082
BPER Banca 12,165 +0,82% 15/01/2026
10:09
12,187 12,090 4,27 % -- 23.700.320.733,6 12,936 5,7589
Banca Generali 57,875 +0,04% 15/01/2026
10:07
58,050 56,900 0,60 % -- 6.759.867.200,4 15,903 4,8338
Banca MPS 9,2790 -0,54% 15/01/2026
10:09
9,3520 9,2580 2,00 % -- 28.348.441.647,3 10,926 9,2612
Banco BPM 12,815 +1,66% 15/01/2026
10:10
12,845 12,600 -3,29 % -- 19.098.870.698,2 13,075 8,3039
Bca Mediolanum 19,930 +0,32% 15/01/2026
10:07
20,010 19,920 1,74 % -- 14.807.378.767,2 13,232 6,1623
Buzzi 51,150 -1,06% 15/01/2026
10:09
51,900 51,150 -0,91 % -- 9.958.772.161,8 10,331 1,3618
Dav Cam Mil 5,6320 +0,46% 15/01/2026
10:09
5,7150 5,6240 1,37 % -- 6.902.486.939,2 19,244 1,1553
De Longhi 37,980 +0,10% 15/01/2026
10:09
38,320 37,980 3,43 % -- 2.636.952.242,6 17,945 2,1671
ENI 16,488 -1,28% 15/01/2026
10:10
16,622 16,340 3,36 % -- 52.557.270.934,0 9,7140 6,2195
Enel 9,3430 +0,61% 15/01/2026
10:09
9,3535 9,2815 4,78 % -- 94.407.789.978,5 13,715 5,2010
Ferrari 306,05 -0,69% 15/01/2026
10:09
307,30 300,10 -3,41 % -- 59.767.222.391,8 38,065 0,9762
Fincantieri 19,480 +0,93% 15/01/2026
10:09
19,699 19,380 15,84 % -- 6.264.252.917,0 162,50 --
FinecoBank 22,710 +1,18% 15/01/2026
10:09
22,715 22,370 1,19 % -- 13.726.808.079,8 21,916 3,2757
Hera 4,1580 +0,82% 15/01/2026
10:07
4,1580 4,1300 2,33 % -- 3.114.182.084,7 13,532 3,6092
INWIT 7,4975 +0,23% 15/01/2026
10:09
7,5025 7,4600 -5,25 % -- 6.970.537.274,8 19,272 13,287
Interpump Grp 47,900 +2,24% 15/01/2026
10:09
47,940 47,400 0,32 % -- 5.100.994.923,9 21,353 0,6941
Intesa Sanpaolo 6,0175 +0,54% 15/01/2026
10:10
6,0210 5,9740 0,80 % -- 104.219.136.833,8 12,424 5,9401
Italgas 10,065 +0,44% 15/01/2026
10:09
10,070 10,000 5,58 % -- 10.177.177.748,0 16,874 4,0498
Iveco Grp 18,865 -0,02% 15/01/2026
10:09
18,880 18,860 0,55 % -- 5.117.834.598,0 10,421 1,7488
Leonardo 57,760 -0,37% 15/01/2026
10:09
100,00 57,600 17,89 % -- 33.521.159.902,1 39,215 0,8971
Lottomatica Grp 20,370 +0,49% 15/01/2026
10:08
20,480 20,330 -9,50 % -- 5.100.548.451,2 20,353 1,4684
Moncler 51,120 -2,25% 15/01/2026
10:09
52,750 50,860 -5,04 % -- 14.372.351.394,2 23,894 2,5360
Nexi 3,8230 -0,54% 15/01/2026
10:10
3,8460 3,8120 -8,95 % -- 4.507.264.571,4 6,5323 6,5155
Pirelli & C. 6,3910 -0,26% 15/01/2026
10:09
6,4210 6,3800 9,09 % -- 6.951.923.426,6 11,095 3,9111
Poste Italiane 22,160 +0,68% 15/01/2026
10:09
22,160 21,960 2,32 % -- 28.747.481.100,0 14,180 5,1918
Prysmian 91,760 +2,68% 15/01/2026
10:09
93,300 90,730 3,24 % -- 26.486.424.457,2 25,461 0,8745
Recordati Ind Chim 48,260 -1,14% 15/01/2026
10:08
48,420 48,160 0,61 % -- 10.209.490.115,9 17,794 2,6948
Reply 116,40 -0,68% 15/01/2026
10:09
117,70 116,25 1,82 % -- 2.688.414.233,6 19,098 0,9871
SNAM 5,8240 +0,65% 15/01/2026
10:10
5,8260 5,7800 2,40 % -- 19.445.923.282,8 15,544 2,0784
Saipem 2,6900 -0,92% 15/01/2026
10:10
2,6970 2,6760 12,19 % -- 5.418.140.505,3 16,912 6,3338
Stellantis 8,7040 -0,74% 15/01/2026
10:09
8,8000 8,6800 -7,28 % -- 25.462.688.190,8 3,2434 7,8107
Telecom Italia 0,5652 +2,31% 15/01/2026
10:10
0,5682 0,5542 7,42 % -- 8.467.997.292,3 -- --
Tenaris 18,095 -0,08% 15/01/2026
10:08
18,130 17,020 9,85 % -- 21.379.521.991,3 11,994 --
Terna 9,1880 +0,59% 15/01/2026
10:09
9,1940 9,0980 0,59 % -- 18.359.266.928,0 17,487 4,3206
UNIPOL 20,500 +1,23% 15/01/2026
10:07
20,500 19,885 -1,69 % -- 7.051.081.367,2 12,301 4,1564
UniCredit 72,300 +0,96% 15/01/2026
10:20
72,395 71,775 0,88 % -- 111.560.696.105,1 12,526 4,0202
Nota: Datos de los componentes en 1 euro