Las Bolsas europeas rebotan con un petróleo volátil
El precio del barril de ‘brent’ retrocede hoy ante los esfuerzos de EE UU e Israel por calmar los temores sobre la guerra con Irán
Italia
4.224,1
0,12%
| Último | 4.224,1 |
|---|---|
| Var % | +0,12% |
| Fecha/Hora | 20/03/2026 - 11:00 |
| Var neta | +5,1719 |
| Máx | 4.284,6 |
| Mín | 4.218,1 |
| Apertura | 4.366,0 |
| Máx 52s | 4.621,2 |
| Mín 52s | 4.154,5 |
| Var % Año | -4,12 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,3920 | +1,31% | 20/03/2026 10:45 |
2,3990 | 2,3580 | 2,25 % | -- | 7.396.789.358,9 | 11,104 | 4,3569 |
| Assicuraz Generali | 34,100 | +0,35% | 20/03/2026 10:45 |
34,410 | 34,020 | -5,07 % | -- | 53.328.891.735,9 | 12,416 | 4,8065 |
| Azimut Holding | 32,430 | +0,34% | 20/03/2026 10:44 |
32,910 | 32,420 | -9,63 % | -- | 4.629.985.343,0 | 10,622 | 6,1059 |
| B.Cucinelli | 72,880 | -0,84% | 20/03/2026 10:45 |
75,140 | 72,580 | -25,39 % | -- | 2.288.012.149,5 | 36,335 | 1,3944 |
| BPER Banca | 10,805 | +0,53% | 20/03/2026 10:45 |
11,015 | 10,785 | -7,10 % | -- | 21.112.241.780,7 | 10,355 | 5,1482 |
| Banca Generali | 51,950 | +1,26% | 20/03/2026 10:44 |
52,600 | 51,700 | -10,78 % | -- | 5.994.488.978,1 | 15,449 | 5,5422 |
| Banca MPS | 7,1740 | +2,83% | 20/03/2026 10:45 |
7,2500 | 7,0650 | -23,73 % | -- | 21.196.005.244,6 | 13,517 | 11,971 |
| Banco BPM | 11,800 | +1,72% | 20/03/2026 10:45 |
11,995 | 11,770 | -11,00 % | -- | 17.576.112.661,6 | 9,6506 | 8,4139 |
| Bca Mediolanum | 16,850 | +0,65% | 20/03/2026 10:44 |
17,070 | 16,840 | -14,26 % | -- | 12.478.195.055,3 | 12,284 | 7,3659 |
| Buzzi | 43,500 | +2,25% | 20/03/2026 10:45 |
44,080 | 42,780 | -18,46 % | -- | 8.194.316.591,1 | 9,1676 | 1,5985 |
| Dav Cam Mil | 5,9780 | +0,06% | 20/03/2026 10:45 |
6,0440 | 5,9620 | 8,02 % | -- | 7.355.593.466,8 | 20,298 | 1,6616 |
| De Longhi | 30,120 | +0,26% | 20/03/2026 10:44 |
30,720 | 30,020 | -18,10 % | -- | 2.087.876.788,8 | 13,605 | 2,7071 |
| ENI | 23,620 | -1,52% | 20/03/2026 10:45 |
23,825 | 23,550 | 48,40 % | -- | 75.459.427.433,7 | 14,867 | 3,2897 |
| Enel | 9,3875 | -0,27% | 20/03/2026 10:45 |
9,5260 | 9,3615 | 6,21 % | -- | 95.698.958.331,6 | 14,392 | 5,1382 |
| Ferrari | 276,70 | +0,96% | 20/03/2026 10:45 |
277,90 | 272,60 | -14,11 % | -- | 53.144.734.900,9 | 32,845 | 1,3065 |
| Fincantieri | 12,580 | -0,63% | 20/03/2026 10:44 |
12,780 | 12,560 | -24,00 % | -- | 4.538.530.621,8 | 31,879 | -- |
| FinecoBank | 18,600 | +0,97% | 20/03/2026 10:45 |
18,855 | 18,490 | -16,95 % | -- | 11.265.217.412,8 | 18,500 | 4,2099 |
| Hera | 3,9940 | +0,65% | 20/03/2026 10:44 |
4,0260 | 3,9900 | -1,53 % | -- | 2.996.380.822,5 | 13,392 | 3,7500 |
| INWIT | 6,2425 | -9,39% | 20/03/2026 10:44 |
6,8625 | 6,0625 | -12,72 % | -- | 6.420.722.168,9 | 19,552 | 15,815 |
| Interpump Grp | 31,680 | -0,50% | 20/03/2026 10:44 |
32,160 | 31,620 | -31,82 % | -- | 3.466.716.720,9 | 15,479 | 1,0331 |
| Intesa Sanpaolo | 5,1160 | +0,98% | 20/03/2026 10:45 |
5,1930 | 5,1055 | -14,67 % | -- | 88.216.231.779,4 | 10,039 | 3,6972 |
| Italgas | 9,9700 | +0,45% | 20/03/2026 10:44 |
10,120 | 9,9600 | 4,58 % | -- | 10.080.687.539,8 | 15,502 | 4,3200 |
| Iveco Grp | 19,240 | +0,20% | 20/03/2026 10:44 |
19,250 | 19,190 | 2,31 % | -- | 5.207.335.680,0 | 11,601 | 1,7151 |
| Leonardo | 62,760 | -0,85% | 20/03/2026 10:45 |
104,00 | 62,680 | 28,71 % | -- | 60.127.641.080,0 | 33,210 | 0,9944 |
| Lottomatica Grp | 25,240 | +0,96% | 20/03/2026 10:45 |
25,420 | 25,100 | 11,60 % | -- | 6.290.760.300,0 | 17,621 | 1,7398 |
| Moncler | 52,040 | 0,00% | 20/03/2026 10:45 |
53,420 | 51,940 | -5,51 % | -- | 14.300.901.846,1 | 24,006 | 2,6455 |
| Nexi | 2,8590 | -0,66% | 20/03/2026 10:45 |
2,9000 | 2,8550 | -31,83 % | -- | 3.374.585.701,4 | 4,3556 | 10,422 |
| Pirelli & C. | 5,6350 | +1,25% | 20/03/2026 10:45 |
5,6660 | 5,5440 | -5,26 % | -- | 6.037.367.957,1 | 10,331 | 4,2583 |
| Poste Italiane | 21,550 | +0,55% | 20/03/2026 10:44 |
21,760 | 21,535 | -0,37 % | -- | 27.989.937.300,0 | 12,470 | 5,7750 |
| Prysmian | 96,080 | +1,31% | 20/03/2026 10:45 |
96,740 | 95,180 | 9,56 % | -- | 28.107.739.830,8 | 23,948 | 0,9399 |
| Recordati Ind Chim | 44,640 | +1,08% | 20/03/2026 10:44 |
44,860 | 44,300 | -8,98 % | -- | 9.234.966.888,9 | 14,545 | 1,4093 |
| Reply | 80,650 | -1,40% | 20/03/2026 10:45 |
82,200 | 80,250 | -28,93 % | -- | 1.848.623.967,0 | 11,641 | 1,6503 |
| SNAM | 6,4240 | +0,59% | 20/03/2026 10:45 |
6,4560 | 6,4060 | 13,02 % | -- | 21.462.437.968,2 | 15,562 | 4,6982 |
| Saipem | 3,4520 | +1,24% | 20/03/2026 10:45 |
3,4790 | 3,4070 | 40,90 % | -- | 6.805.104.649,4 | 20,321 | 4,9175 |
| Stellantis | 5,6350 | +1,02% | 20/03/2026 10:45 |
5,6920 | 5,5600 | -41,02 % | -- | 16.159.181.181,6 | -- | 12,061 |
| Telecom Italia | 0,5880 | -0,27% | 20/03/2026 10:44 |
0,6014 | 0,5874 | 14,66 % | -- | 9.038.253.446,0 | 213,89 | -- |
| Tenaris | 24,470 | +0,90% | 20/03/2026 10:44 |
24,540 | 24,205 | 47,10 % | -- | 28.628.018.127,5 | 15,552 | -- |
| Terna | 9,8460 | +0,36% | 20/03/2026 10:44 |
9,9040 | 9,8320 | 8,03 % | -- | 19.718.021.520,0 | 18,721 | 4,0215 |
| UNIPOL | 19,475 | +0,15% | 20/03/2026 10:44 |
19,720 | 19,475 | -5,60 % | -- | 6.770.779.120,3 | 10,118 | 5,7215 |
| UniCredit | 62,380 | +0,85% | 20/03/2026 10:45 |
63,845 | 62,290 | -12,85 % | -- | 96.621.572.400,8 | 9,7815 | 2,2655 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
