Las gafas de Macron de más de 600 euros disparan las acciones de la pequeña firma italiana iVision Tech
Minutos después de la intervención en Davos, el presidente de Francia desató un aluvión de pedidos de los modelos de monturas Doublé y Laminé
Italia
4.364,5
-0,91%
| Último | 4.364,5 |
|---|---|
| Var % | -0,91% |
| Fecha/Hora | 23/01/2026 - 17:30 |
| Var neta | -40,419 |
| Máx | 4.404,9 |
| Mín | 4.353,1 |
| Apertura | 4.344,5 |
| Máx 52s | 4.512,4 |
| Mín 52s | 4.301,8 |
| Var % Año | 0,09 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,4820 | -0,06% | 23/01/2026 17:35 |
2,4850 | 2,4620 | 7,10 % | -- | 7.742.975.392,1 | 11,110 | 4,0461 |
| Assicuraz Generali | 33,210 | -1,71% | 23/01/2026 17:50 |
33,940 | 33,160 | -5,69 % | -- | 52.065.508.632,7 | 12,006 | 4,3098 |
| Azimut Holding | 36,840 | -0,74% | 23/01/2026 17:35 |
37,170 | 36,780 | 3,76 % | -- | 5.276.779.396,9 | 11,685 | 4,7509 |
| B.Cucinelli | 81,780 | -1,78% | 23/01/2026 17:35 |
82,940 | 81,210 | -15,75 % | -- | 5.543.360.000,0 | 41,217 | 1,1530 |
| BPER Banca | 11,612 | -1,82% | 23/01/2026 17:54 |
11,780 | 11,562 | 2,09 % | -- | 22.781.970.137,4 | 10,719 | 6,0357 |
| Banca Generali | 56,100 | -1,41% | 23/01/2026 17:35 |
56,700 | 55,850 | -1,47 % | -- | 6.526.163.926,4 | 15,949 | 5,0134 |
| Banca MPS | 8,7065 | -2,99% | 23/01/2026 17:50 |
8,9425 | 8,6430 | -2,20 % | -- | 26.364.354.573,8 | 16,415 | 9,9112 |
| Banco BPM | 12,417 | -1,56% | 23/01/2026 17:50 |
12,570 | 12,360 | -3,47 % | -- | 18.765.530.630,5 | 10,251 | 8,5587 |
| Bca Mediolanum | 19,435 | -0,92% | 23/01/2026 17:50 |
19,600 | 19,370 | 0,12 % | -- | 14.438.405.573,6 | 14,417 | 6,3467 |
| Buzzi | 50,100 | -1,95% | 23/01/2026 17:36 |
50,800 | 49,580 | -2,68 % | -- | 9.588.929.946,1 | 10,799 | 1,4061 |
| Dav Cam Mil | 6,0050 | -1,91% | 23/01/2026 17:50 |
6,0850 | 5,9570 | 10,68 % | -- | 7.392.531.498,9 | 20,179 | 1,0826 |
| De Longhi | 37,210 | -0,48% | 23/01/2026 17:48 |
37,360 | 36,800 | 1,69 % | -- | 2.579.959.600,6 | 16,179 | 2,2359 |
| ENI | 16,789 | +1,49% | 23/01/2026 18:02 |
16,842 | 16,472 | 2,04 % | -- | 52.661.114.182,7 | 10,545 | 6,0946 |
| Enel | 8,9940 | -0,54% | 23/01/2026 17:50 |
9,0250 | 8,9550 | 2,22 % | -- | 91.601.786.313,4 | 12,880 | 5,3829 |
| Ferrari | 285,30 | -1,67% | 23/01/2026 17:36 |
298,40 | 284,30 | -9,30 % | -- | 55.180.931.640,4 | 32,433 | 1,0491 |
| Fincantieri | 17,000 | +1,18% | 23/01/2026 17:35 |
17,310 | 16,740 | 1,32 % | -- | 5.547.330.789,0 | 43,410 | -- |
| FinecoBank | 21,820 | -2,30% | 23/01/2026 17:50 |
22,265 | 21,750 | 0,51 % | -- | 13.320.110.491,3 | 21,836 | 3,3976 |
| Hera | 4,0410 | -1,26% | 23/01/2026 17:35 |
4,0880 | 4,0250 | 1,73 % | -- | 3.056.791.726,2 | 13,027 | 3,7055 |
| INWIT | 7,3425 | -0,23% | 23/01/2026 18:21 |
7,3900 | 7,3300 | -6,58 % | -- | 6.856.380.748,5 | 17,953 | 13,527 |
| Interpump Grp | 47,100 | -1,63% | 23/01/2026 17:35 |
47,360 | 46,720 | 1,88 % | -- | 5.095.550.959,2 | 22,147 | 0,7051 |
| Intesa Sanpaolo | 5,7745 | -1,19% | 23/01/2026 18:02 |
5,8360 | 5,7535 | -1,56 % | -- | 100.544.911.625,4 | 10,925 | 6,1828 |
| Italgas | 9,8875 | -1,00% | 23/01/2026 17:54 |
9,9650 | 9,8475 | 5,24 % | -- | 10.042.599.299,7 | 14,833 | 4,1051 |
| Iveco Grp | 18,835 | -0,14% | 23/01/2026 17:35 |
18,855 | 18,810 | 0,43 % | -- | 5.104.273.828,0 | 10,692 | 1,7534 |
| Leonardo | 57,910 | +2,07% | 23/01/2026 17:54 |
104,00 | 56,380 | 15,49 % | -- | 33.521.159.902,1 | 30,883 | 0,8974 |
| Lottomatica Grp | 20,660 | +0,09% | 23/01/2026 17:54 |
20,730 | 20,460 | -7,67 % | -- | 5.208.749.528,4 | 14,254 | 1,4492 |
| Moncler | 49,525 | -0,66% | 23/01/2026 17:54 |
49,730 | 49,160 | -9,56 % | -- | 13.597.398.603,9 | 22,710 | 2,6262 |
| Nexi | 3,7320 | -3,39% | 23/01/2026 17:35 |
3,8640 | 3,7175 | -8,59 % | -- | 4.371.249.303,3 | 5,7301 | 6,7060 |
| Pirelli & C. | 6,3820 | -0,99% | 23/01/2026 17:35 |
6,4400 | 6,3680 | 10,04 % | -- | 6.943.244.371,2 | 11,146 | 3,9062 |
| Poste Italiane | 21,770 | -1,74% | 23/01/2026 18:02 |
22,090 | 21,720 | 2,81 % | -- | 28.381.770.300,0 | 12,380 | 5,2946 |
| Prysmian | 96,480 | +0,02% | 23/01/2026 17:50 |
97,000 | 94,700 | 12,02 % | -- | 28.745.002.729,0 | 23,260 | 0,8249 |
| Recordati Ind Chim | 46,610 | 0,00% | 23/01/2026 17:50 |
46,840 | 46,480 | -3,93 % | -- | 9.747.323.521,1 | 15,039 | 2,7891 |
| Reply | 114,10 | -0,26% | 23/01/2026 17:38 |
114,40 | 112,50 | -0,69 % | -- | 2.615.010.432,0 | 15,450 | 1,0078 |
| SNAM | 5,6660 | -0,61% | 23/01/2026 18:02 |
5,6920 | 5,6400 | 1,25 % | -- | 19.109.837.501,9 | 13,418 | 2,1252 |
| Saipem | 2,9350 | +3,89% | 23/01/2026 17:35 |
2,9580 | 2,8360 | 17,35 % | -- | 5.888.111.808,8 | 16,872 | 5,7617 |
| Stellantis | 8,2650 | -1,37% | 23/01/2026 17:36 |
8,3620 | 8,1670 | -11,32 % | -- | 24.018.089.334,0 | 12,737 | 8,2210 |
| Telecom Italia | 0,5632 | -1,42% | 23/01/2026 17:50 |
0,5801 | 0,5598 | 12,03 % | -- | 8.705.604.023,0 | 282,09 | -- |
| Tenaris | 19,120 | -0,03% | 23/01/2026 17:35 |
19,337 | 17,765 | 14,78 % | -- | 22.329.854.139,4 | 12,390 | -- |
| Terna | 8,9280 | -1,05% | 23/01/2026 17:50 |
8,9750 | 8,8900 | -0,24 % | -- | 18.013.548.304,0 | 16,640 | 4,4208 |
| UNIPOL | 18,717 | -3,64% | 23/01/2026 18:01 |
19,550 | 18,702 | -5,36 % | -- | 6.540.966.097,9 | 10,224 | 4,5248 |
| UniCredit | 71,660 | -1,06% | 23/01/2026 18:02 |
72,270 | 71,295 | 2,03 % | -- | 111.638.579.863,9 | 10,976 | 4,0527 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
