Italia
3.242,5
-1,01%
| Último | 3.242,5 |
|---|---|
| Var % | -1,01% |
| Fecha/Hora | 21/11/2024 - 10:35 |
| Var neta | -33,361 |
| Máx | 3.282,8 |
| Mín | 3.240,0 |
| Apertura | 3.298,0 |
| Máx 52s | 3.467,9 |
| Mín 52s | 2.870,5 |
| Var % Año | 13,06 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,0680 | 0,00% | 21/11/2024 10:19 |
2,0750 | 2,0550 | 11,23 % | -- | 6.478.848.112,8 | 11,479 | 4,6550 |
| Amplifon | 23,175 | -0,36% | 21/11/2024 10:20 |
23,290 | 23,110 | -25,91 % | -- | 3.040.941.015,0 | 25,271 | 1,2494 |
| Assicuraz Generali | 26,690 | -0,39% | 21/11/2024 10:19 |
26,860 | 26,600 | 40,25 % | -- | 42.052.609.007,1 | 11,333 | 4,7922 |
| B.Cucinelli | 86,700 | -1,19% | 21/11/2024 10:19 |
87,500 | 85,200 | -1,45 % | -- | 5.967.000.000,0 | 50,991 | 1,0441 |
| BPER Banca | 5,9140 | -0,73% | 21/11/2024 10:20 |
6,0340 | 5,9060 | 96,90 % | -- | 8.470.037.722,3 | 6,0819 | 5,0403 |
| Banca Generali | 43,040 | -0,02% | 21/11/2024 10:19 |
43,200 | 43,000 | 27,63 % | -- | 5.030.462.972,8 | 15,384 | 4,9883 |
| Banco BPM | 6,6640 | -1,12% | 21/11/2024 10:19 |
6,7640 | 6,6620 | 41,21 % | -- | 10.212.327.529,2 | 8,4226 | 8,3532 |
| Bca Mediolanum | 10,890 | -1,08% | 21/11/2024 10:19 |
11,030 | 10,890 | 29,14 % | -- | 8.205.476.549,9 | 10,560 | 4,5641 |
| Buzzi | 41,320 | -0,28% | 21/11/2024 10:19 |
41,700 | 41,280 | 49,98 % | -- | 7.982.427.821,7 | 8,7653 | 1,4436 |
| CNH Industrial | 11,060 | +0,86% | 30/12/2023 00:59 |
11,150 | 10,750 | -- % | -- | -- | 6,3849 | -- |
| Dav Cam Mil | 5,5890 | -1,49% | 21/11/2024 10:19 |
5,6780 | 5,5800 | -44,45 % | -- | 6.986.213.145,4 | 16,965 | 1,1557 |
| De Longhi | 27,210 | -1,83% | 21/11/2024 10:16 |
27,840 | 27,100 | -9,73 % | -- | 4.190.512.677,1 | 17,109 | 2,4515 |
| DiaSorin | 104,00 | -0,88% | 21/11/2024 10:20 |
104,87 | 103,65 | 12,15 % | -- | 2.474.098.658,4 | 27,525 | 1,1047 |
| ENI | 13,724 | +0,08% | 21/11/2024 10:20 |
13,810 | 13,696 | -10,75 % | -- | 45.040.218.569,3 | 5,4350 | 7,0643 |
| Enel | 6,5510 | -0,25% | 21/11/2024 10:20 |
6,6030 | 6,5310 | -2,59 % | -- | 66.774.753.885,3 | 10,270 | 6,5774 |
| Erg | 19,660 | -0,35% | 21/11/2024 10:19 |
19,740 | 19,590 | -31,75 % | -- | 2.965.807.681,0 | 15,129 | 5,0916 |
| Ferrari | 401,50 | -0,88% | 21/11/2024 10:19 |
404,90 | 400,70 | 32,73 % | -- | 78.558.409.444,9 | 60,331 | 0,6069 |
| FinecoBank | 14,400 | -0,96% | 21/11/2024 10:20 |
14,595 | 14,400 | 6,68 % | -- | 8.883.931.668,5 | 15,084 | 4,7602 |
| Hera | 3,4060 | +0,50% | 21/11/2024 10:19 |
3,4090 | 3,3720 | 14,01 % | -- | 5.048.046.806,8 | 12,930 | 4,1322 |
| INWIT | 9,4775 | -0,60% | 21/11/2024 10:19 |
9,5300 | 9,4400 | -16,85 % | -- | 8.885.571.245,3 | 26,516 | 5,0780 |
| Interpump Grp | 41,780 | +0,16% | 21/11/2024 10:19 |
42,100 | 41,740 | -11,00 % | -- | 4.541.355.352,7 | 15,328 | 0,7637 |
| Intesa Sanpaolo | 3,6550 | -1,16% | 21/11/2024 10:20 |
3,7105 | 3,6350 | 39,82 % | -- | 65.837.973.512,6 | 9,0148 | 4,3724 |
| Italgas | 5,5550 | +0,27% | 21/11/2024 10:16 |
5,5650 | 5,5200 | 6,64 % | -- | 4.494.282.391,8 | 10,951 | 6,3624 |
| Leonardo | 25,250 | +0,67% | 21/11/2024 10:20 |
25,490 | 25,195 | 67,77 % | -- | 14.500.011.906,6 | 20,538 | 1,1097 |
| Mediobanca | 13,860 | -1,24% | 21/11/2024 10:19 |
14,000 | 13,850 | 25,20 % | -- | 11.690.436.744,8 | 11,504 | 7,7006 |
| Moncler | 46,140 | -2,34% | 21/11/2024 10:20 |
46,970 | 45,900 | -15,17 % | -- | 12.984.581.326,5 | 21,351 | 2,4779 |
| Nexi | 5,2700 | -3,93% | 21/11/2024 10:19 |
5,4460 | 5,2680 | -25,92 % | -- | 6.748.834.820,6 | 9,6020 | -- |
| Pirelli & C. | 5,1340 | -0,96% | 21/11/2024 10:19 |
5,1860 | 5,1280 | 4,76 % | -- | 5.184.000.000,0 | 8,7166 | 4,2346 |
| Poste Italiane | 12,907 | -0,17% | 21/11/2024 10:20 |
12,975 | 12,655 | 25,68 % | -- | 16.888.002.300,0 | 9,0629 | 6,1931 |
| Prysmian | 60,000 | -1,15% | 21/11/2024 10:19 |
60,600 | 59,980 | 46,61 % | -- | 17.949.318.933,3 | 20,691 | 1,1627 |
| Recordati Ind Chim | 50,200 | +0,09% | 21/11/2024 10:20 |
50,475 | 50,100 | 2,70 % | -- | 10.487.626.573,4 | 20,336 | 2,3880 |
| Reply | 153,50 | +0,45% | 21/11/2024 10:19 |
153,70 | 152,90 | 27,82 % | -- | 2.939.942.523,0 | 31,662 | 0,6510 |
| SNAM | 4,2920 | -0,62% | 21/11/2024 10:20 |
4,3130 | 4,2730 | -7,21 % | -- | 14.515.544.877,0 | 12,723 | 6,5934 |
| Stellantis | 11,983 | -1,82% | 21/11/2024 10:19 |
12,166 | 11,880 | -42,28 % | -- | 36.900.790.914,9 | 2,0827 | 12,865 |
| Telecom Italia | 0,2303 | -1,70% | 21/11/2024 10:19 |
0,2323 | 0,2292 | -20,36 % | -- | 3.591.694.000,0 | -- | -- |
| Terna | 7,7440 | -0,18% | 21/11/2024 10:20 |
7,7580 | 7,6940 | 2,85 % | -- | 15.593.517.936,0 | 17,967 | 4,4678 |
| UniCredit | 38,320 | -1,10% | 21/11/2024 10:20 |
39,057 | 38,245 | 57,84 % | -- | 63.432.839.375,0 | 8,9515 | 4,6846 |
| Unipol | 11,600 | +0,65% | 21/11/2024 10:20 |
11,620 | 11,520 | 123,26 % | -- | 4.013.022.852,2 | 10,550 | 3,2886 |
| Nota: Datos de los componentes en 1 euro | ||||||||||