Una casa con dos pilares
Todo sistema, desde las relaciones personales a los mercados financieros, necesita una base sólida
Italia
4.510,2
1,63%
| Último | 4.510,2 |
|---|---|
| Var % | +1,63% |
| Fecha/Hora | 20/02/2026 - 17:30 |
| Var neta | +72,624 |
| Máx | 4.532,7 |
| Mín | 4.437,6 |
| Apertura | 4.502,8 |
| Máx 52s | 4.598,1 |
| Mín 52s | 4.301,8 |
| Var % Año | 0,84 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,3950 | +0,33% | 20/02/2026 17:42 |
2,4250 | 2,3730 | 3,33 % | -- | 7.500.175.233,1 | 10,769 | 4,1771 |
| Assicuraz Generali | 35,680 | +0,79% | 20/02/2026 17:56 |
35,860 | 35,580 | -1,00 % | -- | 56.051.835.442,8 | 12,719 | 4,0039 |
| Azimut Holding | 35,410 | +0,48% | 20/02/2026 17:35 |
35,620 | 35,160 | -1,71 % | -- | 5.059.748.834,0 | 11,429 | 4,9547 |
| B.Cucinelli | 87,700 | +2,03% | 20/02/2026 17:58 |
88,380 | 86,260 | -12,57 % | -- | 2.735.653.165,9 | 43,027 | 1,1834 |
| BPER Banca | 12,410 | +4,29% | 20/02/2026 17:36 |
12,445 | 11,955 | 3,13 % | -- | 24.446.787.528,3 | 11,202 | 5,2229 |
| Banca Generali | 56,000 | +2,05% | 20/02/2026 17:35 |
56,000 | 54,850 | -4,91 % | -- | 6.520.321.344,6 | 16,421 | 5,1971 |
| Banca MPS | 8,7780 | +3,46% | 20/02/2026 18:03 |
8,8750 | 8,5625 | -7,01 % | -- | 26.738.080.010,4 | 15,960 | 9,7727 |
| Banco BPM | 12,890 | +4,03% | 20/02/2026 17:36 |
13,042 | 12,420 | -4,52 % | -- | 19.617.820.576,3 | 10,290 | 7,7234 |
| Bca Mediolanum | 17,930 | +0,93% | 20/02/2026 17:35 |
18,045 | 17,755 | -9,14 % | -- | 13.346.599.908,3 | 12,888 | 6,8695 |
| Buzzi | 49,080 | +0,67% | 20/02/2026 17:36 |
49,920 | 48,900 | -6,48 % | -- | 9.461.796.684,4 | 10,550 | 1,4250 |
| Dav Cam Mil | 6,6860 | +2,77% | 20/02/2026 17:36 |
6,7680 | 6,5010 | 17,83 % | -- | 8.245.800.041,3 | 21,612 | 0,9705 |
| De Longhi | 39,060 | +1,16% | 20/02/2026 17:35 |
39,580 | 38,640 | 5,47 % | -- | 2.720.356.109,0 | 16,793 | 2,1205 |
| ENI | 18,578 | -0,42% | 20/02/2026 18:03 |
18,672 | 18,278 | 15,36 % | -- | 58.403.960.515,8 | 11,950 | 5,4956 |
| Enel | 9,0820 | +1,53% | 20/02/2026 18:03 |
9,0850 | 8,8760 | 0,83 % | -- | 92.242.287.150,0 | 12,959 | 5,3455 |
| Ferrari | 309,20 | -0,62% | 20/02/2026 17:43 |
319,00 | 306,10 | -2,19 % | -- | 60.145.373.214,8 | 34,926 | 0,9627 |
| Fincantieri | 14,960 | +3,50% | 20/02/2026 17:35 |
15,110 | 14,510 | -12,75 % | -- | 4.902.931.625,4 | 37,132 | -- |
| FinecoBank | 19,975 | +0,95% | 20/02/2026 17:36 |
19,975 | 19,670 | -11,42 % | -- | 12.129.067.553,7 | 19,348 | 3,9833 |
| Hera | 4,3140 | +1,93% | 20/02/2026 17:35 |
4,3180 | 4,2100 | 4,91 % | -- | 3.254.637.435,7 | 13,512 | 3,4802 |
| INWIT | 8,7850 | -0,39% | 20/02/2026 17:35 |
8,7850 | 8,6700 | 11,14 % | -- | 8.144.718.687,4 | 21,299 | 11,391 |
| Interpump Grp | 40,160 | +2,74% | 20/02/2026 17:35 |
40,840 | 39,840 | -15,84 % | -- | 4.396.545.891,7 | 18,897 | 0,8172 |
| Intesa Sanpaolo | 5,8710 | +2,33% | 20/02/2026 18:03 |
5,8840 | 5,7370 | -3,52 % | -- | 102.068.583.216,6 | 11,138 | 6,0905 |
| Italgas | 10,950 | +1,24% | 20/02/2026 17:36 |
10,980 | 10,610 | 13,90 % | -- | 11.116.687.669,8 | 16,087 | 3,7077 |
| Iveco Grp | 19,120 | +0,20% | 20/02/2026 17:35 |
19,140 | 19,040 | 1,54 % | -- | 5.178.858.063,0 | 11,571 | 1,7282 |
| Leonardo | 58,920 | +0,03% | 20/02/2026 17:48 |
104,00 | 58,680 | 20,17 % | -- | 34.180.251.352,4 | 30,906 | 0,8795 |
| Lottomatica Grp | 20,500 | +1,14% | 20/02/2026 17:42 |
20,560 | 20,340 | -9,95 % | -- | 5.133.260.404,8 | 14,162 | 1,4705 |
| Moncler | 57,000 | +15,91% | 20/02/2026 17:43 |
58,300 | 54,990 | -9,42 % | -- | 15.892.028.319,8 | 23,475 | 2,2479 |
| Nexi | 3,2310 | +1,05% | 20/02/2026 17:35 |
3,2700 | 3,1680 | -24,70 % | -- | 3.766.802.142,4 | 4,8877 | 7,7821 |
| Pirelli & C. | 6,3060 | +0,19% | 20/02/2026 17:48 |
6,3280 | 6,2320 | 7,21 % | -- | 6.845.604.997,2 | 11,315 | 3,9619 |
| Poste Italiane | 23,120 | +0,43% | 20/02/2026 17:36 |
23,160 | 23,000 | 6,92 % | -- | 30.171.141.000,0 | 13,244 | 1,7316 |
| Prysmian | 97,500 | -0,22% | 20/02/2026 18:01 |
101,71 | 97,500 | 13,29 % | -- | 28.999.907.888,3 | 23,933 | 0,8176 |
| Recordati Ind Chim | 48,180 | +1,04% | 20/02/2026 17:36 |
48,840 | 47,780 | -1,60 % | -- | 10.088.197.525,4 | 15,534 | 1,3059 |
| Reply | 89,550 | +0,16% | 20/02/2026 17:42 |
90,850 | 89,250 | -21,58 % | -- | 2.041.983.676,0 | 12,699 | 1,2721 |
| SNAM | 6,4240 | +1,83% | 20/02/2026 18:03 |
6,4380 | 6,2880 | 11,85 % | -- | 21.630.480.858,7 | 14,939 | 1,8769 |
| Saipem | 3,4230 | -2,40% | 20/02/2026 17:35 |
3,4780 | 3,4125 | 44,50 % | -- | 6.811.091.545,0 | 21,074 | 4,9809 |
| Stellantis | 6,5520 | +2,16% | 20/02/2026 17:36 |
6,6635 | 6,2280 | -31,97 % | -- | 19.086.127.207,0 | -- | 10,345 |
| Telecom Italia | 0,6600 | +2,12% | 20/02/2026 17:48 |
0,6600 | 0,6356 | 25,45 % | -- | 10.099.052.527,5 | 224,10 | -- |
| Tenaris | 22,140 | -4,17% | 20/02/2026 17:36 |
22,870 | 22,125 | 40,18 % | -- | 26.142.988.100,3 | 14,995 | -- |
| Terna | 9,9000 | +0,70% | 20/02/2026 17:58 |
9,9000 | 9,7600 | 8,22 % | -- | 19.890.880.832,0 | 18,137 | 4,0036 |
| UNIPOL | 21,130 | +8,60% | 20/02/2026 17:35 |
21,130 | 20,180 | -6,04 % | -- | 7.319.196.559,9 | 9,8772 | 4,0437 |
| UniCredit | 73,930 | +1,67% | 20/02/2026 18:03 |
74,795 | 72,820 | 2,15 % | -- | 115.158.796.651,6 | 11,116 | 1,9368 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
