Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-09-2024 |
2,7400
|
-6,4846
|
--
|
--
|
-0,1900
|
3.423.379,0
|
| 06-09-2024 |
2,9300
|
-0,8460
|
2,9000
|
2,7150
|
-0,0250
|
2.137.544,9
|
| 05-09-2024 |
2,9550
|
-5,2884
|
2,9800
|
2,8650
|
-0,1650
|
2.657.964,8
|
| 04-09-2024 |
--
|
--
|
3,1350
|
2,9100
|
--
|
--
|
| 03-09-2024 |
3,1200
|
-5,1671
|
3,2900
|
3,1000
|
-0,1700
|
2.017.940,4
|
| 31-08-2024 |
3,2900
|
0,9202
|
--
|
--
|
0,0300
|
1.289.104,0
|
| 30-08-2024 |
3,2600
|
1,8750
|
3,3000
|
3,2200
|
0,0600
|
1.670.624,2
|
| 29-08-2024 |
3,2000
|
1,4263
|
3,3000
|
3,2150
|
0,0450
|
3.383.831,3
|
| 28-08-2024 |
3,2000
|
1,4263
|
3,2700
|
3,1050
|
0,0450
|
3.383.370,5
|
| 27-08-2024 |
3,1200
|
-2,5000
|
3,2100
|
3,0700
|
-0,0800
|
1.592.465,9
|
| 26-08-2024 |
--
|
-2,5000
|
3,3350
|
3,0850
|
-0,0800
|
--
|
| 24-08-2024 |
3,2000
|
1,2658
|
--
|
--
|
0,0400
|
1.205.989,3
|
| 23-08-2024 |
3,1600
|
-3,9513
|
3,2450
|
3,1250
|
-0,1300
|
1.768.745,5
|
| 22-08-2024 |
3,2900
|
0,9202
|
3,3300
|
3,1250
|
0,0300
|
3.244.275,2
|
| 21-08-2024 |
3,2600
|
0,9202
|
3,6400
|
3,2600
|
0,0300
|
2.278.582,3
|
| 20-08-2024 |
3,0400
|
0,9966
|
3,3150
|
3,0200
|
0,0300
|
2.393.770,5
|
| 19-08-2024 |
--
|
0,9966
|
3,0600
|
2,9450
|
0,0300
|
--
|
| 16-08-2024 |
3,0100
|
-0,6600
|
3,0800
|
2,9850
|
-0,0200
|
1.556.089,2
|
| 15-08-2024 |
3,0300
|
-2,8846
|
3,3100
|
3,0100
|
-0,0900
|
2.963.006,3
|
| 14-08-2024 |
--
|
--
|
--
|
2,9100
|
--
|
--
|
| 13-08-2024 |
3,0050
|
0,8389
|
3,0350
|
2,9700
|
0,0250
|
1.816.466,1
|
| 12-08-2024 |
2,9800
|
-5,5467
|
3,1500
|
2,9450
|
-0,1750
|
1.488.851,2
|
| 09-08-2024 |
3,1550
|
0,8503
|
3,1600
|
3,0800
|
0,0266
|
1.076.568,4
|
| 08-08-2024 |
3,1550
|
3,4426
|
3,1950
|
3,1100
|
0,1050
|
1.169.263,7
|
| 07-08-2024 |
3,0900
|
0,0000
|
3,1650
|
3,0500
|
0,0000
|
901.535,5
|
| 06-08-2024 |
--
|
--
|
3,1500
|
2,9950
|
--
|
--
|
| 05-08-2024 |
3,0300
|
-3,1948
|
3,0700
|
2,8700
|
-0,1000
|
1.706.886,9
|
| 02-08-2024 |
3,1300
|
-2,7950
|
3,2300
|
3,0650
|
-0,0900
|
1.917.624,7
|
| 01-08-2024 |
3,2200
|
-6,8017
|
3,5100
|
3,1750
|
-0,2350
|
3.375.588,5
|
| 31-07-2024 |
3,4550
|
-1,1444
|
3,6100
|
3,4500
|
-0,0400
|
3.377.655,6
|
| 30-07-2024 |
3,4950
|
-1,5492
|
3,6000
|
3,3300
|
-0,0550
|
2.800.470,5
|
| 29-07-2024 |
3,5500
|
-5,3333
|
3,7200
|
3,5000
|
-0,2000
|
3.872.122,3
|
| 27-07-2024 |
3,7500
|
-3,3505
|
--
|
--
|
-0,1300
|
5.044.570,6
|
| 26-07-2024 |
3,8800
|
-2,5125
|
4,0150
|
3,6100
|
-0,1000
|
6.389.511,2
|
| 25-07-2024 |
3,9800
|
6,1333
|
4,1200
|
3,8200
|
0,2300
|
9.876.327,0
|
| 24-07-2024 |
3,7500
|
7,6040
|
4,1150
|
3,6700
|
0,2650
|
6.238.270,0
|
| 23-07-2024 |
--
|
--
|
3,8000
|
3,4200
|
--
|
--
|
| 22-07-2024 |
3,4850
|
1,9005
|
3,4900
|
3,3350
|
0,0650
|
2.332.214,7
|
| 19-07-2024 |
3,4200
|
-2,0057
|
3,4900
|
3,2200
|
-0,0700
|
7.433.681,9
|
| 18-07-2024 |
3,4900
|
-5,1630
|
3,8500
|
3,4350
|
-0,1900
|
7.870.406,7
|
| 17-07-2024 |
--
|
--
|
3,9000
|
3,6300
|
--
|
--
|
| 16-07-2024 |
3,8300
|
-1,5424
|
4,0600
|
3,8000
|
-0,0600
|
7.069.960,5
|
| 15-07-2024 |
--
|
--
|
3,9150
|
3,5550
|
--
|
--
|
| 13-07-2024 |
3,6600
|
2,2346
|
--
|
--
|
0,0800
|
3.760.763,0
|
| 12-07-2024 |
--
|
--
|
3,7300
|
3,5650
|
--
|
--
|
| 11-07-2024 |
3,5800
|
1,4164
|
3,6950
|
3,4500
|
0,0500
|
5.688.130,7
|
| 10-07-2024 |
3,3900
|
4,9535
|
3,6900
|
3,4300
|
0,1600
|
8.406.412,3
|
| 09-07-2024 |
--
|
--
|
3,4350
|
3,1250
|
--
|
--
|
| 08-07-2024 |
3,2300
|
-16,966
|
3,9900
|
3,1650
|
-0,6600
|
8.354.723,2
|
