Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-07-2024 |
3,7500
|
-3,3505
|
--
|
--
|
-0,1300
|
5.044.570,6
|
| 26-07-2024 |
3,8800
|
-2,5125
|
4,0150
|
3,6100
|
-0,1000
|
6.389.511,2
|
| 25-07-2024 |
3,9800
|
6,1333
|
4,1200
|
3,8200
|
0,2300
|
9.876.327,0
|
| 24-07-2024 |
3,7500
|
7,6040
|
4,1150
|
3,6700
|
0,2650
|
6.238.270,0
|
| 23-07-2024 |
--
|
--
|
3,8000
|
3,4200
|
--
|
--
|
| 22-07-2024 |
3,4850
|
1,9005
|
3,4900
|
3,3350
|
0,0650
|
2.332.214,7
|
| 19-07-2024 |
3,4200
|
-2,0057
|
3,4900
|
3,2200
|
-0,0700
|
7.433.681,9
|
| 18-07-2024 |
3,4900
|
-5,1630
|
3,8500
|
3,4350
|
-0,1900
|
7.870.406,7
|
| 17-07-2024 |
--
|
--
|
3,9000
|
3,6300
|
--
|
--
|
| 16-07-2024 |
3,8300
|
-1,5424
|
4,0600
|
3,8000
|
-0,0600
|
7.069.960,5
|
| 15-07-2024 |
--
|
--
|
3,9150
|
3,5550
|
--
|
--
|
| 13-07-2024 |
3,6600
|
2,2346
|
--
|
--
|
0,0800
|
3.760.763,0
|
| 12-07-2024 |
--
|
--
|
3,7300
|
3,5650
|
--
|
--
|
| 11-07-2024 |
3,5800
|
1,4164
|
3,6950
|
3,4500
|
0,0500
|
5.688.130,7
|
| 10-07-2024 |
3,3900
|
4,9535
|
3,6900
|
3,4300
|
0,1600
|
8.406.412,3
|
| 09-07-2024 |
--
|
--
|
3,4350
|
3,1250
|
--
|
--
|
| 08-07-2024 |
3,2300
|
-16,966
|
3,9900
|
3,1650
|
-0,6600
|
8.354.723,2
|
| 06-07-2024 |
3,8900
|
12,103
|
--
|
--
|
0,4200
|
22.249.789,4
|
| 05-07-2024 |
--
|
--
|
4,1500
|
3,5000
|
--
|
--
|
| 03-07-2024 |
3,4700
|
11,935
|
3,5500
|
3,1000
|
0,3700
|
13.093.260,6
|
| 02-07-2024 |
--
|
--
|
3,1150
|
2,8700
|
--
|
--
|
| 01-07-2024 |
2,8700
|
1,0563
|
2,9300
|
2,8300
|
0,0300
|
11.767.694,5
|
| 28-06-2024 |
2,8400
|
4,0293
|
2,8600
|
2,7200
|
0,1100
|
14.473.995,9
|
| 27-06-2024 |
2,7300
|
0,0000
|
2,7500
|
2,6800
|
0,0000
|
5.543.710,5
|
| 26-06-2024 |
2,7300
|
1,4869
|
2,7300
|
2,6400
|
0,0400
|
12.681.356,0
|
| 25-06-2024 |
--
|
--
|
2,7200
|
2,6150
|
--
|
--
|
| 24-06-2024 |
2,7000
|
-5,9233
|
2,9100
|
2,6650
|
-0,1700
|
8.486.671,5
|
| 21-06-2024 |
2,8700
|
-1,0344
|
3,0200
|
2,8000
|
-0,0300
|
13.399.608,0
|
| 20-06-2024 |
--
|
--
|
2,9350
|
2,7600
|
--
|
--
|
| 19-06-2024 |
2,8000
|
5,6603
|
2,8000
|
--
|
0,1500
|
9.030.143,4
|
| 18-06-2024 |
2,6500
|
1,1450
|
--
|
2,6600
|
0,0300
|
6.669.547,5
|
| 17-06-2024 |
--
|
1,1450
|
2,6650
|
2,5550
|
0,0300
|
--
|
| 14-06-2024 |
2,6200
|
3,5573
|
2,6300
|
2,4800
|
0,0900
|
9.411.075,5
|
| 13-06-2024 |
2,5300
|
-3,8022
|
2,6400
|
2,4550
|
-0,1000
|
6.107.929,4
|
| 12-06-2024 |
2,6300
|
2,3346
|
2,7100
|
2,5700
|
0,0600
|
3.921.843,8
|
| 11-06-2024 |
2,5700
|
1,1811
|
2,5750
|
2,5150
|
0,0300
|
1.190.307,5
|
| 10-06-2024 |
2,5400
|
-0,3921
|
2,5900
|
2,5200
|
-0,0100
|
1.301.240,1
|
| 07-06-2024 |
2,5500
|
-1,1627
|
2,6100
|
2,5200
|
-0,0300
|
1.654.620,6
|
| 06-06-2024 |
--
|
--
|
2,6100
|
2,5500
|
--
|
--
|
| 05-06-2024 |
2,5700
|
-1,9083
|
2,6500
|
2,5500
|
-0,0500
|
1.906.909,3
|
| 04-06-2024 |
--
|
-5,0724
|
2,7600
|
2,5550
|
-0,1400
|
--
|
| 03-06-2024 |
2,7600
|
-2,8169
|
2,8700
|
2,7550
|
-0,0800
|
1.310.241,7
|
| 01-06-2024 |
2,8400
|
2,8985
|
--
|
--
|
0,0800
|
7.162.513,6
|
| 31-05-2024 |
2,7600
|
0,9140
|
2,9300
|
2,7250
|
0,0250
|
1.496.781,1
|
| 30-05-2024 |
--
|
--
|
2,7600
|
2,7200
|
--
|
--
|
| 29-05-2024 |
2,7350
|
-1,2635
|
2,7600
|
2,7100
|
-0,0350
|
1.423.861,2
|
| 28-05-2024 |
--
|
0,3623
|
2,7850
|
2,7300
|
0,0100
|
--
|
