Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
111,14
|
1,0639
|
111,75
|
110,80
|
1,1700
|
584.405,0
|
| 20-11-2024 |
109,97
|
-0,3624
|
110,58
|
109,14
|
-0,4000
|
6.004.764,1
|
| 19-11-2024 |
110,37
|
-1,3496
|
111,33
|
110,15
|
-1,5100
|
--
|
| 18-11-2024 |
111,88
|
-0,3385
|
113,20
|
111,81
|
-0,3800
|
3.914.658,2
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
9.676.010,4
|
| 15-11-2024 |
112,26
|
-2,4335
|
115,23
|
111,90
|
-2,8000
|
--
|
| 14-11-2024 |
115,06
|
-1,5150
|
117,05
|
114,87
|
-1,7700
|
6.892.385,3
|
| 13-11-2024 |
116,83
|
0,2660
|
117,73
|
116,00
|
0,3100
|
5.887.056,1
|
| 12-11-2024 |
--
|
0,3263
|
--
|
--
|
0,3800
|
--
|
| 11-11-2024 |
116,44
|
1,7921
|
116,95
|
115,09
|
2,0500
|
5.108.914,5
|
| 08-11-2024 |
114,39
|
1,4815
|
115,11
|
112,22
|
1,6700
|
9.139.681,7
|
| 07-11-2024 |
112,72
|
-2,7437
|
116,39
|
112,38
|
-3,1800
|
8.633.162,1
|
| 06-11-2024 |
115,90
|
7,2155
|
117,70
|
112,00
|
7,8000
|
22.717.965,3
|
| 05-11-2024 |
108,10
|
3,1291
|
108,63
|
104,47
|
3,2800
|
9.990.851,0
|
| 04-11-2024 |
104,82
|
1,4125
|
105,22
|
103,46
|
1,4600
|
12.262.485,1
|
| 01-11-2024 |
103,36
|
-0,9582
|
104,61
|
102,95
|
-1,0000
|
5.459.370,3
|
| 31-10-2024 |
104,36
|
-0,3913
|
105,37
|
103,09
|
-0,4100
|
10.768.587,5
|
| 30-10-2024 |
104,77
|
-1,7811
|
106,60
|
104,77
|
-1,9000
|
5.471.717,0
|
| 29-10-2024 |
106,67
|
-0,3642
|
107,24
|
106,21
|
-0,3900
|
8.816.133,3
|
| 28-10-2024 |
107,06
|
1,0858
|
107,30
|
106,25
|
1,1500
|
4.528.540,2
|
| 25-10-2024 |
105,91
|
1,0013
|
107,46
|
105,77
|
1,0500
|
13.591.607,5
|
| 24-10-2024 |
104,86
|
1,0211
|
105,31
|
103,37
|
1,0600
|
6.732.727,7
|
| 23-10-2024 |
103,80
|
-1,1428
|
106,82
|
103,72
|
-1,2000
|
12.766.817,2
|
| 22-10-2024 |
105,00
|
-4,2058
|
109,40
|
100,05
|
-4,6100
|
32.287.080,1
|
| 21-10-2024 |
109,61
|
-0,3636
|
110,66
|
109,22
|
-0,4000
|
12.612.265,7
|
| 18-10-2024 |
110,01
|
2,5577
|
110,37
|
108,80
|
2,7436
|
13.754.619,4
|
| 17-10-2024 |
107,61
|
0,5231
|
108,00
|
106,94
|
0,5600
|
8.965.823,4
|
| 16-10-2024 |
107,05
|
0,6061
|
107,10
|
106,27
|
0,6450
|
10.240.827,7
|
| 15-10-2024 |
106,40
|
-1,8856
|
108,34
|
106,36
|
-2,0450
|
10.502.210,7
|
| 14-10-2024 |
--
|
--
|
--
|
106,17
|
--
|
--
|
| 11-10-2024 |
106,79
|
3,0592
|
107,48
|
103,50
|
3,1700
|
12.751.741,7
|
| 10-10-2024 |
103,62
|
-0,1445
|
103,90
|
102,82
|
-0,1500
|
10.772.481,9
|
| 09-10-2024 |
103,77
|
0,9239
|
103,97
|
102,74
|
0,9500
|
6.439.057,8
|
| 08-10-2024 |
102,82
|
-0,1456
|
103,47
|
102,30
|
-0,1500
|
6.300.713,3
|
| 07-10-2024 |
102,97
|
-0,4351
|
103,94
|
102,24
|
-0,4500
|
6.948.207,4
|
| 04-10-2024 |
103,42
|
2,1532
|
103,86
|
101,00
|
2,1800
|
10.170.328,0
|
| 03-10-2024 |
101,24
|
3,3799
|
102,45
|
98,000
|
3,3100
|
17.961.210,0
|
| 02-10-2024 |
97,930
|
-0,0918
|
98,630
|
97,070
|
-0,0900
|
4.692.785,2
|
| 01-10-2024 |
98,020
|
-0,6386
|
98,660
|
97,410
|
-0,6300
|
3.655.083,6
|
| 30-09-2024 |
98,650
|
0,5401
|
98,760
|
97,080
|
0,5300
|
6.940.096,1
|
| 27-09-2024 |
98,120
|
0,3271
|
99,760
|
97,510
|
0,3200
|
6.775.901,1
|
| 26-09-2024 |
97,800
|
-0,2040
|
100,26
|
97,500
|
-0,2000
|
13.134.410,9
|
| 25-09-2024 |
98,000
|
-1,1997
|
99,330
|
97,250
|
-1,1900
|
8.447.388,2
|
| 24-09-2024 |
99,190
|
0,3947
|
99,680
|
98,450
|
0,3900
|
6.009.615,4
|
| 23-09-2024 |
98,800
|
-0,1011
|
99,650
|
98,485
|
-0,1000
|
5.009.476,0
|
