Las acciones de la empresa de logística InPost se disparan un 28,47% en medio de una posible compra
Esta compañía, patrocinadora del Atlético de Madrid, opera decenas de miles de puestos de recogida de paquetes de comercio electrónico
Paccar
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-01-2026 | 117,07 | 3,6751 | 119,06 | 113,33 | 4,1500 | 37.749.223,2 |
| 05-01-2026 | 112,92 | 1,2009 | 113,13 | 111,30 | 1,3400 | 11.970.244,1 |
| 02-01-2026 | 111,58 | 1,8995 | 112,19 | 109,01 | 2,0800 | 8.760.924,7 |
| 31-12-2025 | 109,50 | -1,3246 | 110,88 | 109,38 | -1,4700 | 5.616.392,1 |
| 30-12-2025 | 110,97 | -0,4083 | 111,50 | 110,76 | -0,4550 | 5.000.247,6 |
| 29-12-2025 | 111,42 | -0,2997 | 112,08 | 111,09 | -0,3350 | 5.549.959,9 |
| 26-12-2025 | 111,76 | 0,2197 | 111,92 | 111,14 | 0,2450 | 4.558.273,3 |
| 24-12-2025 | 111,51 | -0,2192 | 112,14 | 111,34 | -0,2450 | 2.393.921,5 |
| 23-12-2025 | 111,76 | -0,9132 | 112,86 | 111,67 | -1,0300 | 9.074.953,7 |
| 22-12-2025 | 112,79 | 1,1116 | 113,11 | 111,52 | 1,2400 | 6.148.794,6 |
| 19-12-2025 | 111,55 | 1,3169 | 112,67 | 110,41 | 0,0500 | 15.776.897,5 |
| 18-12-2025 | 111,50 | -0,1522 | 112,36 | 110,77 | -0,1700 | 16.513.817,1 |
| 17-12-2025 | 111,67 | -0,4102 | 112,48 | 111,08 | -0,4600 | 10.964.883,0 |
| 16-12-2025 | 112,13 | -0,7611 | 113,70 | 110,75 | -0,8600 | 9.931.770,9 |
| 15-12-2025 | 112,99 | 1,2636 | 113,36 | 110,46 | 1,4100 | 12.280.681,4 |
| 12-12-2025 | 111,58 | -1,0903 | 113,80 | 111,48 | -1,2300 | 13.781.960,7 |
| 11-12-2025 | 112,81 | -0,5728 | 114,50 | 112,18 | -0,6500 | 15.718.212,7 |
| 10-12-2025 | 113,46 | 4,1681 | 114,08 | 108,66 | 4,5400 | 13.626.803,3 |
| 09-12-2025 | 108,92 | -0,7381 | 109,97 | 108,67 | -0,8100 | 9.137.899,4 |
| 08-12-2025 | 109,73 | -0,5708 | 111,38 | 109,29 | -0,6300 | 13.913.878,7 |
| 05-12-2025 | 110,36 | 1,7142 | 110,64 | 108,03 | 1,8600 | 14.272.070,9 |
| 04-12-2025 | 108,50 | -0,0552 | 110,23 | 108,35 | -0,0600 | 43.912.047,7 |
| 03-12-2025 | 108,56 | 2,5214 | 109,03 | 104,92 | 2,6700 | 32.138.886,6 |
| 02-12-2025 | 105,89 | 1,8564 | 106,23 | 103,75 | 1,9300 | 8.009.702,9 |
| 01-12-2025 | 103,96 | -1,3942 | 105,71 | 103,72 | -1,4700 | 11.989.455,5 |
| 28-11-2025 | 105,43 | 0,4669 | 105,73 | 104,46 | 0,4900 | 2.412.223,2 |
| 26-11-2025 | 104,94 | 0,0047 | 105,67 | 104,27 | 0,0050 | 4.753.872,4 |
| 25-11-2025 | 104,93 | 2,4255 | 105,43 | 102,69 | 2,4850 | 8.239.581,9 |
| 24-11-2025 | 102,45 | -0,4663 | 104,15 | 102,30 | -0,4800 | 8.466.665,4 |
| 21-11-2025 | 102,93 | 5,4394 | 103,54 | 98,075 | 5,3100 | 18.554.430,4 |
| 20-11-2025 | 97,620 | 1,1920 | 99,500 | 97,060 | 1,1500 | 10.301.700,2 |
| 19-11-2025 | 96,470 | -0,5566 | 97,830 | 96,190 | -0,5400 | 9.684.368,4 |
| 18-11-2025 | 97,010 | 3,0705 | 98,330 | 94,015 | 2,8900 | 17.699.836,4 |
| 17-11-2025 | 94,120 | -1,5378 | 96,220 | 93,880 | -1,4700 | 6.989.595,8 |
| 14-11-2025 | 95,590 | -1,0045 | 96,440 | 94,990 | -0,9700 | 6.586.221,5 |
| 13-11-2025 | 96,560 | -1,9496 | 98,970 | 96,450 | -1,9200 | 5.986.854,5 |
| 12-11-2025 | 98,480 | 0,5103 | 99,970 | 97,720 | 0,8300 | 6.769.743,5 |
| 11-11-2025 | 97,980 | -0,9902 | 99,720 | 97,965 | -0,9800 | 5.328.663,6 |
| 10-11-2025 | 98,960 | 0,2735 | 99,580 | 97,730 | 0,2700 | 6.339.151,9 |
| 07-11-2025 | 98,690 | 0,3967 | 98,900 | 97,200 | 0,3899 | 7.537.127,4 |
