Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
110,81
|
-1,5022
|
112,65
|
110,69
|
-1,6900
|
6.010.922,6
|
| 30-01-2025 |
112,50
|
1,4518
|
112,75
|
110,97
|
1,6100
|
9.554.593,7
|
| 29-01-2025 |
110,89
|
3,4325
|
111,92
|
109,93
|
3,6800
|
17.779.035,0
|
| 28-01-2025 |
107,21
|
-2,4920
|
110,75
|
104,55
|
-2,7400
|
15.611.936,8
|
| 27-01-2025 |
109,95
|
0,0819
|
110,05
|
108,18
|
0,0900
|
12.197.859,0
|
| 24-01-2025 |
109,86
|
-0,1817
|
110,50
|
109,03
|
-0,2000
|
5.595.455,0
|
| 23-01-2025 |
110,06
|
0,2185
|
110,72
|
109,70
|
0,2400
|
3.729.092,7
|
| 22-01-2025 |
109,82
|
-0,2633
|
110,62
|
109,50
|
-0,2900
|
4.265.555,4
|
| 21-01-2025 |
110,11
|
-0,1813
|
111,37
|
109,82
|
-0,2000
|
5.405.278,2
|
| 17-01-2025 |
110,31
|
0,7581
|
111,62
|
109,89
|
0,8300
|
5.649.118,4
|
| 16-01-2025 |
109,48
|
-0,1094
|
110,00
|
108,50
|
-0,1200
|
4.503.993,4
|
| 15-01-2025 |
109,60
|
-0,5805
|
111,93
|
109,59
|
-0,6400
|
6.091.088,8
|
| 14-01-2025 |
110,24
|
1,9136
|
111,35
|
109,44
|
2,0700
|
5.831.301,7
|
| 13-01-2025 |
108,17
|
1,4918
|
108,51
|
106,25
|
1,5900
|
5.888.777,9
|
| 10-01-2025 |
106,58
|
-1,7967
|
107,38
|
105,20
|
-1,9500
|
6.739.164,2
|
| 08-01-2025 |
108,53
|
-0,9762
|
109,63
|
107,97
|
-1,0700
|
6.414.968,8
|
| 07-01-2025 |
109,60
|
2,1720
|
110,99
|
107,77
|
2,3300
|
10.000.366,1
|
| 06-01-2025 |
107,27
|
2,2885
|
108,65
|
105,21
|
2,4000
|
7.207.227,5
|
| 03-01-2025 |
104,87
|
1,3824
|
105,14
|
102,73
|
1,4300
|
4.411.534,3
|
| 02-01-2025 |
103,44
|
-0,5862
|
105,33
|
102,93
|
-0,6100
|
4.013.763,3
|
| 31-12-2024 |
104,05
|
0,3762
|
104,78
|
103,38
|
0,3900
|
4.176.011,9
|
| 30-12-2024 |
103,66
|
-0,9033
|
104,16
|
102,69
|
-0,9450
|
4.083.189,0
|
| 27-12-2024 |
104,60
|
-0,8295
|
105,72
|
103,41
|
-0,8750
|
3.543.555,3
|
| 26-12-2024 |
105,48
|
0,3042
|
105,73
|
104,42
|
0,3200
|
2.408.028,1
|
| 24-12-2024 |
105,16
|
0,4777
|
105,25
|
103,78
|
0,5000
|
2.532.372,6
|
| 23-12-2024 |
104,66
|
-0,6455
|
105,25
|
104,04
|
-0,6800
|
5.730.739,4
|
| 20-12-2024 |
105,34
|
0,8134
|
106,73
|
103,97
|
0,8500
|
6.631.390,3
|
| 19-12-2024 |
107,49
|
2,5990
|
109,44
|
106,78
|
-0,2850
|
6.541.123,7
|
| 18-12-2024 |
107,77
|
-3,4793
|
112,07
|
107,74
|
-3,8850
|
5.331.390,9
|
| 17-12-2024 |
111,66
|
-0,5787
|
113,86
|
111,48
|
-0,6500
|
6.439.480,8
|
| 16-12-2024 |
112,31
|
-0,6545
|
113,09
|
111,74
|
-0,7400
|
6.348.914,1
|
| 13-12-2024 |
113,05
|
0,2038
|
113,56
|
112,00
|
0,2300
|
3.813.015,7
|
| 12-12-2024 |
112,82
|
-2,5902
|
115,89
|
111,73
|
-3,0000
|
5.568.143,3
|
| 11-12-2024 |
115,82
|
0,3378
|
116,86
|
115,66
|
0,3900
|
6.640.344,9
|
| 10-12-2024 |
115,43
|
0,4962
|
116,66
|
113,49
|
0,5700
|
7.096.226,1
|
| 09-12-2024 |
114,86
|
-0,8802
|
116,46
|
114,74
|
-1,0200
|
5.535.581,7
|
| 06-12-2024 |
115,88
|
-1,4877
|
116,99
|
115,08
|
-1,7500
|
7.161.926,3
|
| 05-12-2024 |
117,63
|
-0,6587
|
118,30
|
116,71
|
-0,7800
|
10.215.084,0
|
| 04-12-2024 |
118,41
|
1,3523
|
118,75
|
117,19
|
1,5800
|
6.964.255,7
|
| 03-12-2024 |
116,83
|
0,5681
|
117,50
|
116,38
|
0,6600
|
7.811.691,5
|
| 02-12-2024 |
116,17
|
-0,7094
|
117,12
|
115,74
|
-0,8300
|
4.778.109,1
|
