5 series de HBO Max de calidad que puedes devorar en un fin de semana
Puedes encontrar desde creaciones policiacas, pasando por grandes desastres e, incluso, una excelente opción de la Segunda Guerra Mundial.
Paccar
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 127,16 | 0,0944 | 127,92 | 126,47 | 0,1200 | 9.267.485,5 |
| 09-04-2026 | 127,04 | 2,2783 | 127,27 | 123,81 | 2,8300 | 9.704.111,9 |
| 08-04-2026 | 124,21 | 5,0757 | 124,44 | 120,68 | 6,0000 | 15.488.795,8 |
| 07-04-2026 | 118,21 | -0,1014 | 118,46 | 117,00 | -0,1200 | -- |
| 06-04-2026 | 118,33 | 0,0084 | 118,71 | 117,45 | 0,0100 | 6.989.794,4 |
| 02-04-2026 | 118,32 | 0,5951 | 118,56 | 115,26 | 0,7000 | 10.454.880,5 |
| 01-04-2026 | 117,62 | 1,8619 | 117,99 | 116,04 | 2,1500 | 11.617.848,8 |
| 31-03-2026 | 115,47 | 2,6856 | 116,53 | 112,65 | 3,0200 | 7.967.950,2 |
| 30-03-2026 | 112,45 | -0,2793 | 114,00 | 112,03 | -0,3150 | 6.390.142,0 |
| 27-03-2026 | 112,76 | -2,2282 | 115,21 | 112,53 | -2,5700 | 9.443.628,2 |
| 26-03-2026 | 115,33 | -0,8638 | 117,09 | 115,05 | -1,0050 | 6.627.295,9 |
| 25-03-2026 | 116,34 | 0,4489 | 117,59 | 116,22 | 0,5200 | 10.975.021,6 |
| 24-03-2026 | 115,82 | 1,3298 | 117,00 | 113,03 | 1,5200 | 4.434.472,2 |
| 23-03-2026 | 114,30 | 2,7323 | 115,07 | 112,87 | 3,0400 | 9.912.462,3 |
| 20-03-2026 | 111,26 | -1,4264 | 113,39 | 110,36 | -1,6100 | 9.621.215,0 |
| 19-03-2026 | 112,87 | -1,5783 | 114,83 | 112,16 | -1,8100 | 13.688.624,8 |
| 18-03-2026 | 114,68 | -0,6153 | 116,00 | 114,00 | -0,7100 | 5.161.971,9 |
| 17-03-2026 | 115,39 | -0,2420 | 116,50 | 114,61 | -0,2800 | 6.930.492,8 |
| 16-03-2026 | 115,67 | 0,2861 | 116,44 | 114,13 | 0,3300 | 9.141.299,6 |
| 13-03-2026 | 115,34 | -1,2584 | 118,08 | 114,96 | -1,4700 | 11.197.536,3 |
| 12-03-2026 | 116,81 | -1,1006 | 118,87 | 116,70 | -1,3000 | 9.808.102,0 |
| 11-03-2026 | 118,11 | -0,7729 | 118,57 | 116,85 | -0,9200 | 7.798.463,1 |
| 10-03-2026 | 119,03 | -1,3427 | 121,17 | 118,80 | -1,6200 | 11.621.779,3 |
| 09-03-2026 | 120,65 | 0,1577 | 121,16 | 116,55 | 0,1900 | 12.290.893,1 |
| 06-03-2026 | 120,46 | -2,3270 | 121,77 | 119,95 | -2,8700 | 15.285.299,6 |
| 05-03-2026 | 123,33 | -1,2570 | 123,54 | 121,12 | -1,5700 | 17.254.679,7 |
| 04-03-2026 | 124,90 | 3,0953 | 126,05 | 123,96 | 3,7500 | 27.611.356,0 |
| 03-03-2026 | 121,15 | -2,6047 | 123,39 | 120,68 | -3,2400 | 8.936.821,9 |
| 02-03-2026 | 124,39 | -1,2856 | 125,41 | 122,31 | -1,6200 | 9.766.932,1 |
| 27-02-2026 | 126,01 | 1,5472 | 126,17 | 123,17 | 1,9200 | 16.718.792,8 |
| 26-02-2026 | 124,09 | -0,4093 | 126,00 | 123,67 | -0,5100 | 15.891.892,9 |
| 25-02-2026 | 124,60 | -1,2991 | 126,92 | 123,89 | -1,6400 | 15.670.750,4 |
| 24-02-2026 | 126,24 | 0,1110 | 127,15 | 125,60 | 0,1400 | 11.819.228,5 |
| 23-02-2026 | 126,10 | -1,8447 | 129,80 | 125,03 | -2,3700 | 10.313.984,3 |
| 20-02-2026 | 128,47 | 2,8912 | 128,48 | 123,81 | 3,6100 | 14.792.093,2 |
| 19-02-2026 | 124,86 | -0,2237 | 125,30 | 124,05 | -0,2800 | 11.663.752,9 |
| 18-02-2026 | 125,14 | -1,0985 | 127,16 | 124,90 | -1,3900 | 12.607.248,6 |
| 17-02-2026 | 126,53 | -0,3700 | 127,70 | 125,99 | -0,4700 | 10.084.119,4 |
| 13-02-2026 | 127,00 | 1,7220 | 127,56 | 124,75 | 2,1500 | 12.525.520,7 |
| 12-02-2026 | 124,85 | -3,5460 | 130,70 | 124,72 | -4,5900 | 19.719.713,7 |
| 11-02-2026 | 129,44 | 1,8731 | 130,17 | 127,39 | 2,3800 | 15.821.603,6 |
