Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
116,10
|
-2,2562
|
118,76
|
116,04
|
-2,6800
|
11.353.878,6
|
| 30-04-2026 |
118,78
|
0,4991
|
120,22
|
118,21
|
0,5900
|
8.560.988,2
|
| 29-04-2026 |
118,19
|
-1,2037
|
121,68
|
117,88
|
-1,4400
|
--
|
| 28-04-2026 |
119,63
|
-5,9438
|
127,87
|
118,45
|
-7,5600
|
36.493.485,1
|
| 27-04-2026 |
127,19
|
0,1653
|
128,54
|
125,67
|
0,2100
|
12.230.126,7
|
| 24-04-2026 |
126,98
|
0,0204
|
127,74
|
125,26
|
0,0260
|
12.308.278,4
|
| 23-04-2026 |
126,95
|
1,3604
|
128,69
|
126,10
|
1,7040
|
13.703.763,9
|
| 22-04-2026 |
125,25
|
-0,7213
|
127,85
|
124,53
|
-0,9100
|
8.839.798,0
|
| 21-04-2026 |
126,16
|
-1,6832
|
129,29
|
125,27
|
-2,1600
|
11.177.659,3
|
| 20-04-2026 |
128,32
|
1,6315
|
128,49
|
125,78
|
2,0600
|
6.523.212,9
|
| 17-04-2026 |
126,26
|
1,5523
|
127,87
|
125,35
|
1,9300
|
8.981.704,2
|
| 16-04-2026 |
124,33
|
0,6965
|
125,01
|
123,23
|
0,8600
|
10.254.293,3
|
| 15-04-2026 |
123,47
|
-1,5547
|
125,12
|
121,86
|
-1,9500
|
9.805.836,0
|
| 14-04-2026 |
125,42
|
-1,5232
|
127,17
|
123,63
|
-1,9400
|
15.157.563,2
|
| 13-04-2026 |
127,36
|
0,1572
|
127,51
|
125,81
|
0,2000
|
13.767.086,2
|
| 10-04-2026 |
127,16
|
0,0944
|
127,92
|
126,47
|
0,1200
|
9.267.485,5
|
| 09-04-2026 |
127,04
|
2,2783
|
127,27
|
123,81
|
2,8300
|
9.704.111,9
|
| 08-04-2026 |
124,21
|
5,0757
|
124,44
|
120,68
|
6,0000
|
15.488.795,8
|
| 07-04-2026 |
118,21
|
-0,1014
|
118,46
|
117,00
|
-0,1200
|
--
|
| 06-04-2026 |
118,33
|
0,0084
|
118,71
|
117,45
|
0,0100
|
6.989.794,4
|
| 02-04-2026 |
118,32
|
0,5951
|
118,56
|
115,26
|
0,7000
|
10.454.880,5
|
| 01-04-2026 |
117,62
|
1,8619
|
117,99
|
116,04
|
2,1500
|
11.617.848,8
|
| 31-03-2026 |
115,47
|
2,6856
|
116,53
|
112,65
|
3,0200
|
7.967.950,2
|
| 30-03-2026 |
112,45
|
-0,2793
|
114,00
|
112,03
|
-0,3150
|
6.390.142,0
|
| 27-03-2026 |
112,76
|
-2,2282
|
115,21
|
112,53
|
-2,5700
|
9.443.628,2
|
| 26-03-2026 |
115,33
|
-0,8638
|
117,09
|
115,05
|
-1,0050
|
6.627.295,9
|
| 25-03-2026 |
116,34
|
0,4489
|
117,59
|
116,22
|
0,5200
|
10.975.021,6
|
| 24-03-2026 |
115,82
|
1,3298
|
117,00
|
113,03
|
1,5200
|
4.434.472,2
|
| 23-03-2026 |
114,30
|
2,7323
|
115,07
|
112,87
|
3,0400
|
9.912.462,3
|
| 20-03-2026 |
111,26
|
-1,4264
|
113,39
|
110,36
|
-1,6100
|
9.621.215,0
|
| 19-03-2026 |
112,87
|
-1,5783
|
114,83
|
112,16
|
-1,8100
|
13.688.624,8
|
| 18-03-2026 |
114,68
|
-0,6153
|
116,00
|
114,00
|
-0,7100
|
5.161.971,9
|
| 17-03-2026 |
115,39
|
-0,2420
|
116,50
|
114,61
|
-0,2800
|
6.930.492,8
|
| 16-03-2026 |
115,67
|
0,2861
|
116,44
|
114,13
|
0,3300
|
9.141.299,6
|
| 13-03-2026 |
115,34
|
-1,2584
|
118,08
|
114,96
|
-1,4700
|
11.197.536,3
|
| 12-03-2026 |
116,81
|
-1,1006
|
118,87
|
116,70
|
-1,3000
|
9.808.102,0
|
| 11-03-2026 |
118,11
|
-0,7729
|
118,57
|
116,85
|
-0,9200
|
7.798.463,1
|
| 10-03-2026 |
119,03
|
-1,3427
|
121,17
|
118,80
|
-1,6200
|
11.621.779,3
|
| 09-03-2026 |
120,65
|
0,1577
|
121,16
|
116,55
|
0,1900
|
12.290.893,1
|
| 06-03-2026 |
120,46
|
-2,3270
|
121,77
|
119,95
|
-2,8700
|
15.285.299,6
|
| 05-03-2026 |
123,33
|
-1,2570
|
123,54
|
121,12
|
-1,5700
|
17.254.679,7
|
| 04-03-2026 |
124,90
|
3,0953
|
126,05
|
123,96
|
3,7500
|
27.611.356,0
|
| 03-03-2026 |
121,15
|
-2,6047
|
123,39
|
120,68
|
-3,2400
|
8.936.821,9
|
| 02-03-2026 |
124,39
|
-1,2856
|
125,41
|
122,31
|
-1,6200
|
9.766.932,1
|
