Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 101,91 | -0,4007 | 102,97 | 101,32 | -0,4100 | 13.599.419,8 |
|---|
| 29-10-2026 | 102,32 | -0,0976 | 103,53 | 101,22 | -0,1000 | 9.325.438,0 |
|---|
| 28-10-2026 | 102,42 | -1,2628 | 102,64 | 100,52 | -1,3100 | 12.785.133,5 |
|---|
| 27-10-2026 | 103,73 | -0,5083 | 106,33 | 100,14 | -0,5300 | 34.200.554,8 |
|---|
| 26-10-2026 | 104,26 | -2,5243 | 107,58 | 103,33 | -2,7000 | 23.018.321,2 |
|---|
| 23-10-2026 | 106,96 | -2,4443 | 108,77 | 106,70 | -2,6800 | 4.513.299,8 |
|---|
| 22-10-2026 | 109,64 | -0,5262 | 110,15 | 108,28 | -0,5800 | 7.456.270,5 |
|---|
| 21-10-2026 | 110,22 | 0,1590 | 110,85 | 109,56 | 0,1750 | 9.652.100,8 |
|---|
| 20-10-2026 | 110,04 | 1,4707 | 110,25 | 107,91 | 1,5950 | 8.468.534,6 |
|---|
| 19-10-2026 | 108,45 | -2,1562 | 111,20 | 108,22 | -2,3900 | 9.390.195,0 |
|---|
| 16-10-2026 | 110,84 | 0,0361 | 112,66 | 110,53 | 0,0400 | 8.512.004,9 |
|---|
| 15-10-2026 | 110,80 | 2,0539 | 111,30 | 109,14 | 2,2300 | -- |
|---|
| 14-10-2026 | 108,57 | 0,5650 | 108,64 | 107,46 | 0,6100 | 10.945.801,9 |
|---|
| 13-10-2026 | 107,96 | -0,1756 | 108,73 | 106,37 | -0,1900 | -- |
|---|
| 12-10-2026 | 108,15 | 0,0832 | 109,69 | 107,92 | 0,0900 | 8.760.887,7 |
|---|
| 09-10-2026 | 108,06 | -1,4635 | 109,81 | 107,60 | -1,6050 | 16.067.196,3 |
|---|
| 08-10-2026 | 109,66 | 2,6441 | 109,68 | 105,55 | 2,8250 | 11.028.730,1 |
|---|
| 07-10-2026 | 106,84 | -2,2685 | 108,66 | 106,50 | -2,4800 | 13.575.773,0 |
|---|
| 06-10-2026 | 109,32 | -0,0639 | 110,31 | 108,71 | -0,0700 | 8.354.309,3 |
|---|
| 05-10-2026 | 109,39 | -0,2825 | 110,02 | 108,06 | -0,3100 | 8.364.794,2 |
|---|
| 02-10-2026 | 109,70 | -0,1774 | 111,20 | 108,59 | -0,1950 | 17.333.861,7 |
|---|
| 01-10-2026 | 109,89 | 0,0682 | 111,76 | 109,33 | 0,0749 | 16.521.785,8 |
|---|
| 30-09-2026 | 109,82 | -1,7534 | 112,05 | 109,50 | -1,9600 | 6.574.853,7 |
|---|
| 29-09-2026 | 111,78 | 0,1254 | 112,39 | 110,92 | 0,1400 | 6.719.733,3 |
|---|
| 28-09-2026 | 111,64 | 0,3235 | 112,20 | 110,29 | 0,3600 | 10.382.292,8 |
|---|
| 25-09-2026 | 111,28 | 0,5693 | 112,74 | 110,70 | 0,6300 | 9.491.948,8 |
|---|
| 24-09-2026 | 110,65 | -1,2406 | 112,39 | 110,17 | -1,3900 | 11.107.218,3 |
|---|
| 23-09-2026 | 112,04 | -1,6243 | 113,86 | 111,92 | -1,8500 | 15.840.519,8 |
|---|
| 22-09-2026 | 113,89 | -0,7235 | 115,78 | 111,94 | -0,8300 | 27.610.282,2 |
|---|
| 21-09-2026 | 114,72 | -1,1204 | 116,49 | 113,78 | -1,3000 | 18.015.662,8 |
|---|
| 18-09-2026 | 116,02 | -1,1333 | 117,58 | 114,09 | -1,3300 | 27.884.030,5 |
|---|
| 17-09-2026 | 117,35 | -0,7443 | 119,89 | 117,13 | -0,8800 | 7.590.847,5 |
|---|
| 16-09-2026 | 118,23 | -3,4541 | 123,08 | 117,04 | -4,2300 | 11.462.783,4 |
|---|
| 15-09-2026 | 122,46 | -0,3012 | 123,22 | 121,45 | -0,3700 | 8.272.683,1 |
|---|
| 14-09-2026 | 122,83 | 0,0896 | 122,98 | 119,96 | 0,1100 | 12.175.782,4 |
|---|
| 11-09-2026 | 122,72 | 0,1223 | 124,63 | 122,49 | 0,1500 | 7.474.477,0 |
|---|
| 10-09-2026 | 122,57 | 0,5578 | 123,30 | 121,88 | 0,6800 | 9.228.097,8 |
|---|
| 09-09-2026 | 121,89 | -0,4979 | 122,34 | 120,46 | -0,6100 | 5.825.278,9 |
|---|
| 08-09-2026 | 122,50 | -1,7484 | 124,67 | 122,40 | -2,1800 | 8.406.181,6 |
|---|
| 04-09-2026 | 124,68 | 0,1445 | 126,42 | 124,18 | 0,1800 | 4.815.931,0 |
|---|
| 03-09-2026 | 124,50 | 1,9238 | 124,62 | 122,20 | 2,3500 | 9.355.921,1 |
|---|
| 02-09-2026 | 122,15 | -0,3101 | 123,39 | 121,23 | -0,3800 | 13.120.370,3 |
|---|
| 01-09-2026 | 122,53 | -1,2730 | 124,37 | 121,81 | -1,5800 | 8.294.325,6 |
|---|
| 31-08-2026 | 124,11 | -0,9418 | 125,35 | 123,66 | -1,1800 | 5.745.620,6 |
|---|
