Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
118,97
|
1,4064
|
120,88
|
118,08
|
1,6500
|
8.776.225,9
|
| 17-06-2026 |
117,32
|
-3,0493
|
121,15
|
116,32
|
-3,6900
|
19.083.739,4
|
| 16-06-2026 |
121,01
|
0,2651
|
122,55
|
120,96
|
0,3200
|
7.710.828,2
|
| 15-06-2026 |
120,69
|
1,8223
|
121,84
|
119,96
|
2,1600
|
9.190.323,9
|
| 12-06-2026 |
118,53
|
0,8422
|
119,11
|
116,96
|
0,9900
|
9.502.330,4
|
| 11-06-2026 |
117,54
|
3,0916
|
118,17
|
114,09
|
3,5250
|
7.191.650,3
|
| 10-06-2026 |
114,01
|
-4,7970
|
119,24
|
113,99
|
-5,7450
|
9.263.713,9
|
| 09-06-2026 |
119,76
|
1,1315
|
120,58
|
116,74
|
1,3400
|
9.965.437,1
|
| 08-06-2026 |
118,42
|
1,4651
|
119,24
|
116,29
|
1,7100
|
15.696.142,6
|
| 05-06-2026 |
116,71
|
-1,1686
|
118,76
|
116,19
|
-1,3800
|
12.203.620,8
|
| 04-06-2026 |
118,09
|
3,2435
|
118,75
|
114,72
|
3,7100
|
21.358.995,3
|
| 03-06-2026 |
114,38
|
1,3108
|
115,80
|
112,60
|
1,4800
|
12.766.695,7
|
| 02-06-2026 |
112,90
|
3,1521
|
114,00
|
109,64
|
3,4500
|
9.568.787,3
|
| 01-06-2026 |
109,45
|
-0,8155
|
109,69
|
106,77
|
-0,9000
|
15.063.318,3
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
7.927.645,0
|
| 29-05-2026 |
110,35
|
-1,6400
|
112,10
|
110,34
|
-1,8400
|
--
|
| 28-05-2026 |
112,19
|
-0,0623
|
113,04
|
110,66
|
-0,0700
|
5.857.027,9
|
| 27-05-2026 |
112,26
|
0,2589
|
113,85
|
112,06
|
0,2900
|
7.950.161,4
|
| 26-05-2026 |
111,97
|
2,3678
|
112,02
|
110,24
|
2,5900
|
7.700.484,6
|
| 22-05-2026 |
109,38
|
0,0548
|
109,95
|
108,47
|
0,0599
|
7.959.063,1
|
| 21-05-2026 |
109,32
|
-2,1044
|
110,57
|
107,80
|
-2,3500
|
11.631.543,2
|
| 20-05-2026 |
111,67
|
2,0842
|
112,28
|
108,59
|
2,2800
|
7.357.292,3
|
| 19-05-2026 |
109,39
|
-2,0505
|
111,11
|
108,81
|
-2,2900
|
9.279.395,6
|
| 18-05-2026 |
111,68
|
1,2511
|
111,84
|
109,59
|
1,3800
|
7.914.939,6
|
| 15-05-2026 |
110,30
|
-2,0339
|
112,18
|
109,84
|
-2,2900
|
7.011.805,7
|
| 14-05-2026 |
112,59
|
0,7516
|
113,23
|
111,95
|
0,8400
|
6.932.858,4
|
| 13-05-2026 |
111,75
|
-0,7989
|
113,13
|
111,57
|
-1,2500
|
9.864.610,4
|
| 12-05-2026 |
113,00
|
0,0442
|
113,22
|
111,29
|
0,0500
|
9.864.271,3
|
| 11-05-2026 |
112,95
|
-1,1638
|
114,08
|
112,24
|
-1,3300
|
14.529.396,5
|
| 08-05-2026 |
114,28
|
0,2016
|
114,91
|
113,61
|
0,2300
|
5.975.938,7
|
| 07-05-2026 |
114,05
|
-2,1030
|
117,20
|
113,96
|
-2,4500
|
--
|
| 06-05-2026 |
116,50
|
2,7246
|
117,08
|
114,59
|
3,0900
|
6.996.864,2
|
| 05-05-2026 |
113,41
|
-0,8567
|
115,05
|
112,76
|
-0,9800
|
7.299.399,4
|
| 04-05-2026 |
114,39
|
-1,4728
|
116,52
|
113,88
|
-1,7100
|
9.412.284,8
|
| 01-05-2026 |
116,10
|
-2,2562
|
118,76
|
116,04
|
-2,6800
|
11.353.878,6
|
| 30-04-2026 |
118,78
|
0,4991
|
120,22
|
118,21
|
0,5900
|
8.560.988,2
|
| 29-04-2026 |
118,19
|
-1,2037
|
121,68
|
117,88
|
-1,4400
|
--
|
| 28-04-2026 |
119,63
|
-5,9438
|
127,87
|
118,45
|
-7,5600
|
36.493.485,1
|
| 27-04-2026 |
127,19
|
0,1653
|
128,54
|
125,67
|
0,2100
|
12.230.126,7
|
| 24-04-2026 |
126,98
|
0,0204
|
127,74
|
125,26
|
0,0260
|
12.308.278,4
|
| 23-04-2026 |
126,95
|
1,3604
|
128,69
|
126,10
|
1,7040
|
13.703.763,9
|
| 22-04-2026 |
125,25
|
-0,7213
|
127,85
|
124,53
|
-0,9100
|
8.839.798,0
|
| 21-04-2026 |
126,16
|
-1,6832
|
129,29
|
125,27
|
-2,1600
|
11.177.659,3
|
| 20-04-2026 |
128,32
|
1,6315
|
--
|
--
|
2,0600
|
6.523.212,9
|
