Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
106,74
|
-0,3361
|
106,77
|
104,90
|
-0,3600
|
8.787.337,5
|
| 13-06-2024 |
107,10
|
0,3748
|
107,15
|
104,93
|
0,4000
|
9.353.016,8
|
| 12-06-2024 |
106,70
|
0,6793
|
107,12
|
105,34
|
0,7200
|
10.433.998,7
|
| 11-06-2024 |
105,98
|
-1,3497
|
107,31
|
105,41
|
-1,4500
|
8.512.056,6
|
| 10-06-2024 |
107,43
|
-0,2229
|
107,79
|
106,78
|
-0,2400
|
8.082.463,5
|
| 07-06-2024 |
107,67
|
-1,2926
|
108,96
|
107,61
|
-1,4100
|
5.516.934,4
|
| 06-06-2024 |
109,08
|
-0,8453
|
110,20
|
108,71
|
-0,9300
|
13.567.562,9
|
| 05-06-2024 |
110,01
|
3,8516
|
110,03
|
105,55
|
4,0800
|
14.522.590,8
|
| 04-06-2024 |
105,93
|
0,4171
|
106,66
|
105,15
|
0,4400
|
9.443.836,3
|
| 03-06-2024 |
105,49
|
-1,9427
|
107,68
|
104,45
|
-2,0900
|
12.326.533,5
|
| 31-05-2024 |
107,58
|
1,7401
|
107,60
|
104,64
|
1,8400
|
10.630.333,6
|
| 30-05-2024 |
105,74
|
0,3987
|
106,58
|
105,28
|
0,4200
|
7.759.387,4
|
| 29-05-2024 |
105,32
|
-2,4091
|
107,55
|
104,95
|
-2,6000
|
7.197.834,7
|
| 28-05-2024 |
107,92
|
-1,1721
|
109,19
|
107,30
|
-1,2800
|
7.197.033,2
|
| 24-05-2024 |
109,20
|
0,2939
|
110,52
|
109,20
|
0,3200
|
5.987.356,9
|
| 23-05-2024 |
108,88
|
0,4520
|
109,90
|
107,71
|
0,4900
|
8.529.485,6
|
| 22-05-2024 |
108,39
|
2,6712
|
108,39
|
105,60
|
2,8200
|
11.002.162,0
|
| 21-05-2024 |
105,57
|
0,1641
|
105,80
|
104,82
|
0,1730
|
8.579.097,2
|
| 20-05-2024 |
105,39
|
-0,5876
|
106,28
|
105,33
|
-0,6230
|
8.588.115,0
|
| 17-05-2024 |
106,02
|
0,1133
|
106,42
|
105,25
|
0,1200
|
5.259.813,1
|
| 16-05-2024 |
105,90
|
-2,0442
|
108,05
|
105,88
|
-2,2100
|
5.929.550,2
|
| 15-05-2024 |
108,11
|
-0,0369
|
109,18
|
107,92
|
-0,0400
|
7.592.559,6
|
| 14-05-2024 |
108,15
|
1,5016
|
108,24
|
106,57
|
1,6000
|
6.866.722,4
|
| 13-05-2024 |
106,85
|
-2,1251
|
109,59
|
106,24
|
-2,3200
|
12.604.965,4
|
| 10-05-2024 |
109,17
|
0,1192
|
109,66
|
108,73
|
0,1300
|
7.195.148,8
|
| 09-05-2024 |
109,04
|
1,8589
|
109,06
|
107,05
|
1,9900
|
6.797.922,5
|
| 08-05-2024 |
107,05
|
0,4221
|
107,59
|
105,60
|
0,4500
|
6.907.374,5
|
| 07-05-2024 |
106,60
|
1,6399
|
107,09
|
104,86
|
1,7200
|
6.844.761,0
|
| 06-05-2024 |
104,88
|
0,5657
|
105,87
|
104,86
|
0,5900
|
9.803.099,3
|
| 03-05-2024 |
104,29
|
-2,0659
|
107,12
|
103,72
|
-2,2000
|
16.799.867,7
|
| 02-05-2024 |
106,49
|
0,1316
|
106,65
|
104,67
|
0,1400
|
10.152.121,1
|
| 01-05-2024 |
106,35
|
0,2261
|
107,80
|
105,48
|
0,2400
|
18.319.960,2
|
| 30-04-2024 |
106,11
|
-6,6097
|
113,00
|
104,22
|
-7,5100
|
29.498.621,1
|
| 29-04-2024 |
113,62
|
1,5189
|
114,15
|
112,56
|
1,7000
|
16.833.344,6
|
| 26-04-2024 |
111,92
|
-0,4181
|
112,82
|
111,23
|
-0,4700
|
11.287.369,6
|
| 25-04-2024 |
112,39
|
-1,1782
|
114,03
|
111,29
|
-1,3400
|
12.763.936,7
|
| 24-04-2024 |
113,73
|
0,6549
|
114,82
|
112,46
|
0,7400
|
9.990.044,7
|
| 23-04-2024 |
112,99
|
0,3641
|
113,65
|
112,31
|
0,4100
|
9.639.638,0
|
| 22-04-2024 |
112,58
|
1,3595
|
113,69
|
111,82
|
1,5100
|
7.832.048,1
|
| 19-04-2024 |
111,07
|
-2,4589
|
114,34
|
110,35
|
-2,8000
|
17.793.146,9
|
| 18-04-2024 |
113,87
|
-1,7684
|
116,86
|
113,72
|
-2,0500
|
8.230.097,0
|
| 17-04-2024 |
115,92
|
-1,3614
|
118,02
|
115,32
|
-1,6000
|
9.157.805,4
|
| 16-04-2024 |
117,52
|
0,2388
|
118,33
|
117,01
|
0,2800
|
5.731.663,5
|
| 15-04-2024 |
--
|
--
|
121,76
|
--
|
--
|
--
|
