Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-09-2024 |
238,73
|
1,7951
|
243,96
|
234,85
|
4,2100
|
7.959.550,9
|
| 25-09-2024 |
234,52
|
0,2136
|
235,10
|
230,48
|
0,5000
|
12.000.080,5
|
| 24-09-2024 |
--
|
--
|
239,17
|
230,73
|
--
|
--
|
| 23-09-2024 |
231,59
|
0,1340
|
234,03
|
230,95
|
0,3100
|
9.558.548,3
|
| 20-09-2024 |
231,28
|
-2,3640
|
235,77
|
228,64
|
-5,6000
|
28.984.501,9
|
| 19-09-2024 |
236,88
|
2,3681
|
242,50
|
235,85
|
5,4800
|
37.859.722,9
|
| 18-09-2024 |
231,40
|
-0,5073
|
238,73
|
231,09
|
-1,1800
|
18.319.369,5
|
| 17-09-2024 |
232,58
|
0,9067
|
234,59
|
229,52
|
2,0900
|
14.516.759,8
|
| 16-09-2024 |
230,49
|
0,4620
|
230,51
|
225,34
|
1,0600
|
12.615.522,9
|
| 13-09-2024 |
229,43
|
1,9462
|
231,86
|
225,50
|
4,3800
|
14.877.396,8
|
| 12-09-2024 |
225,05
|
-1,8174
|
229,90
|
222,59
|
-4,1659
|
19.134.910,6
|
| 11-09-2024 |
--
|
--
|
231,33
|
220,08
|
--
|
--
|
| 10-09-2024 |
225,15
|
-2,2701
|
230,60
|
221,54
|
-5,2300
|
27.694.857,6
|
| 09-09-2024 |
230,38
|
2,1006
|
231,10
|
226,74
|
4,7400
|
20.453.971,8
|
| 06-09-2024 |
225,64
|
-4,6121
|
237,60
|
225,51
|
-10,910
|
21.174.401,0
|
| 05-09-2024 |
236,55
|
-1,1078
|
239,75
|
234,75
|
-2,6500
|
10.460.048,4
|
| 04-09-2024 |
236,24
|
-7,7655
|
240,25
|
232,58
|
-19,890
|
38.104.391,2
|
| 03-09-2024 |
--
|
--
|
252,90
|
234,98
|
--
|
--
|
| 30-08-2024 |
256,13
|
2,3292
|
257,53
|
250,79
|
5,8300
|
17.171.241,7
|
| 29-08-2024 |
--
|
--
|
254,21
|
247,54
|
--
|
--
|
| 28-08-2024 |
243,88
|
-3,2222
|
253,33
|
243,88
|
-8,1200
|
12.072.539,5
|
| 27-08-2024 |
249,51
|
-1,3794
|
254,49
|
246,58
|
-3,4900
|
13.306.802,3
|
| 26-08-2024 |
--
|
--
|
252,24
|
248,22
|
--
|
--
|
| 24-08-2024 |
253,00
|
3,1137
|
--
|
--
|
7,6400
|
40.152.066,2
|
| 23-08-2024 |
--
|
3,1137
|
254,19
|
248,30
|
7,6400
|
--
|
| 22-08-2024 |
245,36
|
-3,4965
|
255,40
|
244,29
|
-8,8900
|
19.338.909,5
|
| 21-08-2024 |
254,25
|
0,1102
|
259,50
|
251,17
|
0,2800
|
21.587.870,0
|
| 20-08-2024 |
--
|
--
|
257,33
|
252,48
|
--
|
--
|
| 19-08-2024 |
259,20
|
1,8707
|
259,20
|
250,61
|
4,7600
|
12.614.376,5
|
| 16-08-2024 |
254,44
|
0,3470
|
255,71
|
248,07
|
0,8800
|
12.420.716,5
|
| 15-08-2024 |
253,56
|
4,1271
|
254,72
|
248,33
|
10,050
|
22.280.672,0
|
| 14-08-2024 |
247,70
|
3,0751
|
249,50
|
241,18
|
7,3900
|
15.915.892,7
|
| 13-08-2024 |
--
|
--
|
248,50
|
241,01
|
--
|
--
|
| 12-08-2024 |
240,31
|
-0,6901
|
243,04
|
237,22
|
-1,6700
|
14.286.488,4
|
| 09-08-2024 |
241,98
|
-1,7300
|
244,68
|
239,08
|
-4,2600
|
9.130.793,6
|
| 08-08-2024 |
246,24
|
7,0003
|
246,24
|
229,82
|
16,110
|
17.424.362,3
|
| 07-08-2024 |
235,00
|
-1,6695
|
244,00
|
228,18
|
-3,9900
|
23.440.523,2
|
| 06-08-2024 |
238,99
|
0,5215
|
243,02
|
233,20
|
1,2400
|
33.477.626,1
|
| 05-08-2024 |
--
|
--
|
241,98
|
221,25
|
--
|
--
|
| 02-08-2024 |
237,75
|
-2,5614
|
244,33
|
231,40
|
-6,2500
|
43.610.316,8
|
| 01-08-2024 |
--
|
--
|
263,59
|
241,39
|
--
|
--
|
| 31-07-2024 |
263,16
|
3,6062
|
264,63
|
255,31
|
9,1600
|
32.808.231,9
|
| 30-07-2024 |
254,00
|
-0,7075
|
258,46
|
250,50
|
-1,8100
|
25.167.894,4
|
| 29-07-2024 |
255,81
|
0,6927
|
262,07
|
254,35
|
1,7600
|
16.490.413,2
|
| 27-07-2024 |
254,05
|
2,2745
|
--
|
--
|
5,6500
|
19.744.675,3
|
