Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
216,10
|
0,6145
|
219,54
|
214,30
|
1,3200
|
7.323.135,3
|
| 21-01-2025 |
214,78
|
-0,2785
|
216,69
|
213,34
|
-0,6000
|
--
|
| 17-01-2025 |
215,38
|
2,1969
|
217,36
|
213,97
|
4,6300
|
12.597.150,5
|
| 16-01-2025 |
210,75
|
-1,3111
|
215,44
|
209,80
|
-2,8000
|
--
|
| 15-01-2025 |
213,55
|
1,3959
|
216,38
|
213,50
|
2,9400
|
13.552.955,7
|
| 14-01-2025 |
210,61
|
1,8177
|
210,61
|
206,84
|
3,7600
|
9.570.346,0
|
| 13-01-2025 |
206,85
|
0,0919
|
207,15
|
202,30
|
0,1900
|
--
|
| 10-01-2025 |
206,66
|
-1,4637
|
211,13
|
206,38
|
-3,0700
|
15.012.251,8
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
12.165.877,3
|
| 08-01-2025 |
209,73
|
-1,3569
|
213,30
|
207,39
|
-2,8850
|
11.376.171,9
|
| 07-01-2025 |
212,61
|
-0,4098
|
218,81
|
211,24
|
-0,8750
|
12.491.916,5
|
| 06-01-2025 |
213,49
|
2,2070
|
215,79
|
210,06
|
4,6100
|
--
|
| 03-01-2025 |
208,88
|
1,2751
|
210,13
|
205,00
|
2,6300
|
9.413.002,3
|
| 02-01-2025 |
206,25
|
-0,8508
|
211,47
|
205,18
|
-1,7700
|
--
|
| 31-12-2024 |
208,02
|
0,2554
|
209,54
|
206,33
|
0,5300
|
7.908.119,8
|
| 30-12-2024 |
207,49
|
-2,9331
|
210,95
|
206,92
|
-6,2700
|
12.485.114,7
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
8.225.580,9
|
| 27-12-2024 |
213,76
|
-0,5721
|
214,94
|
211,70
|
-1,2300
|
--
|
| 26-12-2024 |
214,99
|
-0,1393
|
217,38
|
213,13
|
-0,3000
|
6.954.523,8
|
| 24-12-2024 |
215,29
|
0,4807
|
215,29
|
212,56
|
1,0300
|
5.603.310,7
|
| 23-12-2024 |
214,26
|
1,8588
|
214,79
|
210,41
|
3,9100
|
--
|
| 20-12-2024 |
210,35
|
1,4859
|
213,43
|
204,78
|
3,0800
|
18.712.907,2
|
| 19-12-2024 |
207,27
|
-1,4876
|
213,36
|
207,00
|
-3,1300
|
20.784.511,3
|
| 18-12-2024 |
210,40
|
-3,9620
|
223,27
|
209,34
|
-8,6800
|
18.695.802,6
|
| 17-12-2024 |
219,08
|
0,3756
|
223,18
|
217,59
|
0,8200
|
26.487.013,8
|
| 16-12-2024 |
218,26
|
0,6595
|
220,69
|
214,68
|
1,4300
|
--
|
| 13-12-2024 |
216,83
|
-0,4499
|
218,31
|
215,08
|
-0,9800
|
19.923.242,5
|
| 12-12-2024 |
217,81
|
-0,9188
|
219,62
|
215,48
|
-2,0200
|
10.742.927,8
|
| 11-12-2024 |
219,83
|
0,8672
|
221,91
|
217,82
|
1,8900
|
13.312.557,5
|
| 10-12-2024 |
217,94
|
-2,5400
|
224,68
|
217,05
|
-5,6800
|
--
|
| 09-12-2024 |
223,62
|
2,2870
|
225,99
|
217,34
|
5,0000
|
20.586.308,6
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
16.362.723,4
|
| 06-12-2024 |
218,62
|
0,7465
|
220,00
|
217,62
|
1,6200
|
--
|
| 05-12-2024 |
217,00
|
-2,5752
|
223,60
|
216,52
|
-5,7361
|
14.307.825,3
|
| 04-12-2024 |
223,75
|
-2,0616
|
231,41
|
222,54
|
-4,7100
|
--
|
| 03-12-2024 |
228,46
|
-2,1961
|
232,22
|
228,13
|
-5,1300
|
17.343.219,9
|
| 02-12-2024 |
233,59
|
1,8531
|
236,06
|
228,20
|
4,2500
|
--
|
| 29-11-2024 |
229,34
|
1,2449
|
232,10
|
227,10
|
2,8200
|
8.880.928,8
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
16.488.967,3
|
| 27-11-2024 |
226,52
|
-1,0008
|
229,80
|
222,82
|
-2,2900
|
--
|
| 26-11-2024 |
228,81
|
-2,1928
|
238,55
|
226,84
|
-5,1300
|
20.230.286,5
|
| 25-11-2024 |
233,94
|
3,3075
|
235,41
|
228,14
|
7,4900
|
17.177.848,2
|
| 22-11-2024 |
226,45
|
0,8191
|
--
|
--
|
1,8400
|
7.547.161,4
|
