El camino de L’Oréal Groupe para convertirse en una empresa de tecnología que fabrica belleza
E. S. |
El grupo refuerza el centro de servicios compartidos BEST Madrid dentro de su apuesta por la innovación y la atracción de talento tecnológico
NXP Semicond
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | 220,42 | -1,1081 | 223,99 | 219,08 | -2,4700 | 11.379.388,2 |
| 26-12-2025 | 222,89 | -1,0609 | 225,62 | 222,82 | -2,3900 | 14.211.569,4 |
| 24-12-2025 | 225,28 | -0,3031 | 227,32 | 224,68 | -0,6850 | 7.094.881,8 |
| 23-12-2025 | 225,96 | -1,2390 | 227,89 | 224,50 | -2,8350 | 19.787.187,1 |
| 22-12-2025 | 228,80 | 1,0823 | 231,67 | 227,50 | 2,4500 | -- |
| 19-12-2025 | 226,35 | 1,9410 | 229,12 | 224,11 | 4,3100 | 35.714.244,8 |
| 18-12-2025 | 222,04 | -0,5330 | 228,65 | 222,04 | -1,1900 | 23.180.710,9 |
| 17-12-2025 | 223,23 | -2,8124 | 231,47 | 223,10 | -6,4600 | -- |
| 16-12-2025 | 229,69 | -0,9828 | 232,77 | 227,99 | -2,2800 | 26.457.214,0 |
| 15-12-2025 | 231,97 | 1,6698 | 233,76 | 228,25 | 3,8100 | -- |
| 12-12-2025 | 228,16 | -1,6382 | 234,88 | 227,42 | -3,8000 | 28.745.169,3 |
| 11-12-2025 | 231,96 | 0,5461 | 232,99 | 228,05 | 1,2600 | -- |
| 10-12-2025 | 230,70 | 1,1345 | 232,56 | 225,71 | 2,5880 | 30.367.490,6 |
| 09-12-2025 | 228,11 | -0,4225 | 230,48 | 227,05 | -0,9680 | 17.235.304,5 |
| 08-12-2025 | 229,08 | 0,5089 | 232,75 | 227,26 | 1,1600 | -- |
| 05-12-2025 | 227,92 | 0,7336 | 231,00 | 227,85 | 1,6600 | 16.905.787,2 |
| 04-12-2025 | 226,26 | -0,5887 | 228,28 | 224,07 | -1,3400 | -- |
| 03-12-2025 | 227,60 | 5,6295 | 228,82 | 215,99 | 12,130 | 44.609.256,5 |
| 02-12-2025 | 215,47 | 7,9941 | 217,45 | 199,80 | 15,950 | -- |
| 01-12-2025 | 199,52 | 2,3599 | 200,19 | 191,36 | 4,6000 | 18.033.918,5 |
| 28-11-2025 | 194,92 | 0,6506 | 196,51 | 193,37 | 1,2600 | 10.797.154,2 |
| 26-11-2025 | 193,66 | 1,3661 | 195,71 | 191,27 | 2,6100 | 21.426.238,5 |
| 25-11-2025 | 191,05 | -0,2766 | 194,01 | 188,35 | -0,5300 | 26.728.576,9 |
| 24-11-2025 | 191,58 | 0,2301 | 193,68 | 190,25 | 0,4400 | -- |
| 21-11-2025 | 191,14 | 3,7901 | 193,85 | 183,25 | 6,9800 | 24.414.086,8 |
| 20-11-2025 | 184,16 | -3,1093 | 194,18 | 182,93 | -5,9100 | 12.845.134,0 |
| 19-11-2025 | 190,07 | 0,7687 | 191,38 | 188,34 | 1,4500 | 12.838.445,5 |
| 18-11-2025 | 188,62 | -0,9972 | 190,86 | 187,74 | -1,9000 | 20.648.990,8 |
| 17-11-2025 | 190,52 | -3,3482 | 196,63 | 188,50 | -6,6000 | -- |
| 14-11-2025 | 197,12 | -2,0667 | 199,84 | 196,22 | -4,1600 | 13.469.883,4 |
| 13-11-2025 | 201,28 | -1,3526 | 204,73 | 199,02 | -2,7600 | 22.072.352,1 |
| 12-11-2025 | 204,04 | 0,5370 | 206,95 | 203,45 | 1,0900 | 15.682.828,9 |
| 11-11-2025 | 202,95 | -1,0916 | 206,10 | 202,09 | -2,2400 | 15.682.625,7 |
| 10-11-2025 | 205,19 | 0,2638 | 208,49 | 202,15 | 0,5400 | 19.817.038,6 |
| 07-11-2025 | 204,65 | -0,8862 | 204,75 | 198,57 | -1,8300 | 21.925.267,7 |
| 06-11-2025 | 206,48 | -1,8537 | 210,54 | 204,70 | -3,9000 | -- |
| 05-11-2025 | 210,38 | 2,9206 | 213,09 | 205,15 | 5,9700 | 21.010.032,1 |
| 04-11-2025 | 204,41 | -2,8561 | 209,32 | 203,94 | -6,0100 | 17.135.664,2 |
| 03-11-2025 | 210,42 | 0,6120 | 212,85 | 207,98 | 1,2800 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 20.572.124,4 |
| 31-10-2025 | 209,14 | 1,3569 | 212,11 | 205,40 | 2,8000 | 27.153.533,4 |
| 30-10-2025 | 206,34 | 0,8258 | 209,70 | 203,36 | 1,6900 | -- |
