Las pymes, frente al exceso de absentismo laboral: “Estamos muy solos”
Aunque la tasa es del 5,5%, menor que en las grandes compañías, una baja complica la operativa. La hostelería y la construcción, los más perjudicados por esta situación
NXP Semicond
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 249,71 | 5,5610 | 250,85 | 240,17 | 13,155 | 43.039.275,5 |
| 10-02-2026 | 236,55 | 3,3532 | 239,49 | 227,59 | 7,6750 | 21.755.718,0 |
| 09-02-2026 | 228,88 | 2,0692 | 229,25 | 221,42 | 4,6400 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 44.180.008,6 |
| 06-02-2026 | 224,24 | 0,9453 | 226,42 | 220,17 | 2,1000 | 23.828.698,9 |
| 05-02-2026 | 222,14 | -2,0071 | 228,99 | 219,57 | -4,5500 | 60.629.502,0 |
| 04-02-2026 | 226,69 | 2,6629 | 228,42 | 217,66 | 5,8800 | 104.973.204,7 |
| 03-02-2026 | 220,81 | -4,4526 | 221,51 | 207,15 | -10,290 | 35.768.154,0 |
| 02-02-2026 | 231,10 | 2,2430 | 234,06 | 224,77 | 5,0700 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 20.504.021,3 |
| 30-01-2026 | 226,03 | -3,2612 | 231,13 | 224,73 | -7,6200 | 33.855.846,0 |
| 29-01-2026 | 233,65 | -2,6580 | 240,05 | 226,42 | -6,3800 | 25.209.224,7 |
| 28-01-2026 | 240,03 | 4,6110 | 242,93 | 232,21 | 10,580 | 25.208.505,5 |
| 27-01-2026 | 229,45 | -0,7075 | 234,14 | 229,24 | -1,6350 | 25.064.783,7 |
| 26-01-2026 | 231,08 | -0,6684 | 234,18 | 229,89 | -1,5550 | -- |
| 23-01-2026 | 232,64 | -1,7401 | 236,50 | 229,02 | -4,1200 | 24.357.805,5 |
| 22-01-2026 | 236,76 | 1,3267 | 241,10 | 235,24 | 3,1000 | -- |
| 21-01-2026 | 233,66 | 1,2962 | 236,98 | 229,74 | 2,9900 | 38.405.143,6 |
| 20-01-2026 | 230,67 | -2,7816 | 234,90 | 228,76 | -6,6000 | -- |
| 16-01-2026 | 237,27 | -0,5449 | 242,31 | 236,96 | -1,3000 | 16.408.476,4 |
| 15-01-2026 | 238,57 | -0,9466 | 243,12 | 236,71 | -2,2800 | -- |
| 14-01-2026 | 240,85 | 0,7319 | 240,90 | 235,34 | 1,7500 | 25.503.700,1 |
| 13-01-2026 | 239,10 | 0,3651 | 240,37 | 237,25 | 0,8700 | 13.351.564,3 |
| 12-01-2026 | 238,23 | -1,2067 | 240,37 | 235,56 | -2,9100 | -- |
| 09-01-2026 | 241,14 | 1,4088 | 242,89 | 236,82 | 3,3500 | 23.292.182,5 |
| 08-01-2026 | 237,79 | -0,6891 | 239,43 | 231,84 | -1,6500 | 21.448.327,5 |
| 07-01-2026 | 239,44 | -2,6547 | 243,73 | 236,27 | -6,5300 | 36.209.584,6 |
| 06-01-2026 | 245,97 | 9,9012 | 246,85 | 229,32 | 22,160 | 19.513.384,7 |
| 05-01-2026 | 223,81 | 1,1616 | 230,43 | 222,12 | 2,5700 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 32.889.717,6 |
| 02-01-2026 | 221,24 | 1,9962 | 223,58 | 219,45 | 4,3300 | -- |
| 31-12-2025 | 216,91 | -1,4112 | 221,16 | 216,91 | -3,1050 | 8.096.847,2 |
| 30-12-2025 | 220,01 | -0,1837 | 223,17 | 219,82 | -0,4050 | 10.594.537,1 |
| 29-12-2025 | 220,42 | -1,1081 | 223,99 | 219,08 | -2,4700 | 11.379.388,2 |
| 26-12-2025 | 222,89 | -1,0609 | 225,62 | 222,82 | -2,3900 | 14.211.569,4 |
| 24-12-2025 | 225,28 | -0,3031 | 227,32 | 224,68 | -0,6850 | 7.094.881,8 |
| 23-12-2025 | 225,96 | -1,2390 | 227,89 | 224,50 | -2,8350 | 19.787.187,1 |
| 22-12-2025 | 228,80 | 1,0823 | 231,67 | 227,50 | 2,4500 | -- |
| 19-12-2025 | 226,35 | 1,9410 | 229,12 | 224,11 | 4,3100 | 35.714.244,8 |
| 18-12-2025 | 222,04 | -0,5330 | 228,65 | 222,04 | -1,1900 | 23.180.710,9 |
| 17-12-2025 | 223,23 | -2,8124 | 231,47 | 223,10 | -6,4600 | -- |
| 16-12-2025 | 229,69 | -0,9828 | 232,77 | 227,99 | -2,2800 | 26.457.214,0 |
| 15-12-2025 | 231,97 | 1,6698 | 233,76 | 228,25 | 3,8100 | -- |
| 12-12-2025 | 228,16 | -1,6382 | 234,88 | 227,42 | -3,8000 | 28.745.169,3 |
