Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
228,46
|
-2,1961
|
232,22
|
228,13
|
-5,1300
|
17.343.219,9
|
| 02-12-2024 |
233,59
|
1,8531
|
236,06
|
228,20
|
4,2500
|
--
|
| 29-11-2024 |
229,34
|
1,2449
|
232,10
|
227,10
|
2,8200
|
8.880.928,8
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
16.488.967,3
|
| 27-11-2024 |
226,52
|
-1,0008
|
229,80
|
222,82
|
-2,2900
|
--
|
| 26-11-2024 |
228,81
|
-2,1928
|
238,55
|
226,84
|
-5,1300
|
20.230.286,5
|
| 25-11-2024 |
233,94
|
3,3075
|
235,41
|
228,14
|
7,4900
|
17.177.848,2
|
| 22-11-2024 |
226,45
|
0,8191
|
227,33
|
223,51
|
1,8400
|
7.547.161,4
|
| 21-11-2024 |
224,61
|
1,9240
|
226,32
|
219,93
|
4,2400
|
11.679.326,4
|
| 20-11-2024 |
220,37
|
0,1636
|
220,46
|
216,11
|
0,3600
|
11.653.617,5
|
| 19-11-2024 |
220,01
|
-0,0136
|
220,59
|
217,24
|
-0,0300
|
8.278.475,8
|
| 18-11-2024 |
220,04
|
1,3355
|
220,42
|
216,04
|
2,9000
|
13.975.801,8
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
22.870.436,8
|
| 15-11-2024 |
217,14
|
-3,0538
|
223,92
|
216,59
|
-6,8400
|
--
|
| 14-11-2024 |
223,98
|
0,4529
|
225,21
|
221,39
|
1,0100
|
21.486.919,1
|
| 13-11-2024 |
222,97
|
-0,8272
|
225,36
|
221,45
|
-1,8600
|
14.730.459,2
|
| 12-11-2024 |
--
|
-1,0474
|
--
|
--
|
-2,3800
|
--
|
| 11-11-2024 |
227,21
|
-2,8726
|
231,36
|
223,76
|
-6,7200
|
20.479.721,6
|
| 08-11-2024 |
233,93
|
-0,9274
|
235,17
|
227,96
|
-2,1900
|
17.998.984,6
|
| 07-11-2024 |
--
|
--
|
242,18
|
232,00
|
--
|
--
|
| 06-11-2024 |
231,64
|
2,9282
|
233,80
|
226,50
|
6,5900
|
32.511.653,9
|
| 05-11-2024 |
225,05
|
0,4732
|
225,05
|
215,00
|
1,0600
|
55.588.169,2
|
| 04-11-2024 |
--
|
--
|
239,19
|
220,42
|
--
|
--
|
| 01-11-2024 |
238,68
|
1,7608
|
240,18
|
233,85
|
4,1300
|
19.650.066,8
|
| 31-10-2024 |
245,32
|
-3,8714
|
244,14
|
231,37
|
-9,8800
|
18.511.732,8
|
| 30-10-2024 |
--
|
--
|
253,29
|
242,57
|
--
|
--
|
| 29-10-2024 |
255,20
|
2,2353
|
256,62
|
249,00
|
5,5800
|
18.196.962,5
|
| 28-10-2024 |
249,62
|
2,6566
|
251,00
|
238,14
|
6,4600
|
34.506.814,3
|
| 25-10-2024 |
243,16
|
1,6130
|
246,14
|
240,60
|
3,8600
|
22.725.243,7
|
| 24-10-2024 |
239,30
|
0,8980
|
241,88
|
235,78
|
2,1300
|
15.609.462,0
|
| 23-10-2024 |
--
|
--
|
239,85
|
233,00
|
--
|
--
|
| 22-10-2024 |
235,25
|
2,1582
|
236,00
|
227,07
|
4,9700
|
26.708.635,8
|
| 21-10-2024 |
230,28
|
-1,3790
|
232,55
|
227,34
|
-3,2200
|
14.128.125,8
|
| 18-10-2024 |
233,50
|
0,0900
|
237,87
|
232,48
|
0,2100
|
10.352.603,6
|
| 17-10-2024 |
233,29
|
0,2966
|
241,97
|
232,12
|
0,6900
|
14.384.263,2
|
| 16-10-2024 |
232,60
|
-0,1716
|
237,87
|
232,50
|
-0,4000
|
12.071.336,0
|
| 15-10-2024 |
233,00
|
-4,2885
|
244,31
|
230,13
|
-10,440
|
28.432.291,8
|
| 14-10-2024 |
243,44
|
2,2041
|
243,75
|
237,98
|
5,2500
|
15.211.849,4
|
| 11-10-2024 |
238,19
|
0,8894
|
240,74
|
234,31
|
2,1000
|
10.249.429,5
|
| 10-10-2024 |
236,09
|
-0,9315
|
237,53
|
232,45
|
-2,2200
|
10.694.877,9
|
| 09-10-2024 |
238,31
|
1,3998
|
238,89
|
232,59
|
3,2900
|
9.887.108,7
|
| 08-10-2024 |
235,02
|
0,3758
|
236,18
|
232,46
|
0,8800
|
13.936.588,0
|
| 07-10-2024 |
234,14
|
0,0897
|
237,90
|
232,22
|
0,2100
|
18.013.942,8
|
| 04-10-2024 |
233,93
|
0,6886
|
240,00
|
231,64
|
1,6000
|
11.393.008,5
|
