Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
204,66
|
-2,7835
|
205,62
|
201,12
|
-5,8600
|
7.821.983,0
|
| 05-03-2026 |
210,52
|
-2,6587
|
215,42
|
207,86
|
-5,7500
|
18.111.702,7
|
| 04-03-2026 |
216,27
|
0,4692
|
218,93
|
215,30
|
1,0100
|
13.696.281,1
|
| 03-03-2026 |
215,26
|
-4,1968
|
219,68
|
213,16
|
-9,4300
|
12.365.708,5
|
| 02-03-2026 |
224,69
|
-1,0263
|
225,30
|
218,46
|
-2,3300
|
--
|
| 27-02-2026 |
227,02
|
-2,2476
|
229,50
|
223,85
|
-5,2200
|
16.781.150,8
|
| 26-02-2026 |
232,24
|
-1,1576
|
236,74
|
228,25
|
-2,7200
|
18.090.164,3
|
| 25-02-2026 |
234,96
|
0,1918
|
237,28
|
232,89
|
0,4500
|
--
|
| 24-02-2026 |
234,51
|
1,4141
|
239,18
|
231,78
|
3,2700
|
16.485.168,3
|
| 23-02-2026 |
231,24
|
-0,4305
|
233,41
|
225,38
|
-1,0000
|
--
|
| 20-02-2026 |
232,24
|
0,0473
|
235,00
|
229,14
|
0,1100
|
18.283.880,1
|
| 19-02-2026 |
232,13
|
-2,1992
|
238,62
|
229,79
|
-5,2200
|
24.946.816,9
|
| 18-02-2026 |
237,35
|
-3,1540
|
249,32
|
235,49
|
-7,7300
|
13.707.942,9
|
| 17-02-2026 |
245,08
|
0,2946
|
246,45
|
237,92
|
0,7200
|
--
|
| 13-02-2026 |
244,36
|
0,8834
|
244,61
|
237,77
|
2,1400
|
13.944.044,6
|
| 12-02-2026 |
242,22
|
-2,9994
|
256,40
|
239,59
|
-7,4900
|
--
|
| 11-02-2026 |
249,71
|
5,5610
|
250,85
|
240,17
|
13,155
|
43.039.275,5
|
| 10-02-2026 |
236,55
|
3,3532
|
239,49
|
227,59
|
7,6750
|
21.755.718,0
|
| 09-02-2026 |
228,88
|
2,0692
|
229,25
|
221,42
|
4,6400
|
--
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
44.180.008,6
|
| 06-02-2026 |
224,24
|
0,9453
|
226,42
|
220,17
|
2,1000
|
23.828.698,9
|
| 05-02-2026 |
222,14
|
-2,0071
|
228,99
|
219,57
|
-4,5500
|
60.629.502,0
|
| 04-02-2026 |
226,69
|
2,6629
|
228,42
|
217,66
|
5,8800
|
104.973.204,7
|
| 03-02-2026 |
220,81
|
-4,4526
|
221,51
|
207,15
|
-10,290
|
35.768.154,0
|
| 02-02-2026 |
231,10
|
2,2430
|
234,06
|
224,77
|
5,0700
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
20.504.021,3
|
| 30-01-2026 |
226,03
|
-3,2612
|
231,13
|
224,73
|
-7,6200
|
33.855.846,0
|
| 29-01-2026 |
233,65
|
-2,6580
|
240,05
|
226,42
|
-6,3800
|
25.209.224,7
|
| 28-01-2026 |
240,03
|
4,6110
|
242,93
|
232,21
|
10,580
|
25.208.505,5
|
| 27-01-2026 |
229,45
|
-0,7075
|
234,14
|
229,24
|
-1,6350
|
25.064.783,7
|
| 26-01-2026 |
231,08
|
-0,6684
|
234,18
|
229,89
|
-1,5550
|
--
|
| 23-01-2026 |
232,64
|
-1,7401
|
236,50
|
229,02
|
-4,1200
|
24.357.805,5
|
| 22-01-2026 |
236,76
|
1,3267
|
241,10
|
235,24
|
3,1000
|
--
|
| 21-01-2026 |
233,66
|
1,2962
|
236,98
|
229,74
|
2,9900
|
38.405.143,6
|
| 20-01-2026 |
230,67
|
-2,7816
|
234,90
|
228,76
|
-6,6000
|
--
|
| 16-01-2026 |
237,27
|
-0,5449
|
242,31
|
236,96
|
-1,3000
|
16.408.476,4
|
| 15-01-2026 |
238,57
|
-0,9466
|
243,12
|
236,71
|
-2,2800
|
--
|
| 14-01-2026 |
240,85
|
0,7319
|
240,90
|
235,34
|
1,7500
|
25.503.700,1
|
| 13-01-2026 |
239,10
|
0,3651
|
240,37
|
237,25
|
0,8700
|
13.351.564,3
|
| 12-01-2026 |
238,23
|
-1,2067
|
240,37
|
235,56
|
-2,9100
|
--
|
| 09-01-2026 |
241,14
|
1,4088
|
242,89
|
236,82
|
3,3500
|
23.292.182,5
|
| 08-01-2026 |
237,79
|
-0,6891
|
239,43
|
231,84
|
-1,6500
|
21.448.327,5
|
| 07-01-2026 |
239,44
|
-2,6547
|
243,73
|
236,27
|
-6,5300
|
36.209.584,6
|
| 06-01-2026 |
245,97
|
9,9012
|
246,85
|
--
|
22,160
|
--
|
