Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
200,63
|
-0,9870
|
201,28
|
196,92
|
-2,0000
|
14.561.046,6
|
| 20-03-2025 |
202,63
|
-2,2527
|
205,61
|
201,65
|
-4,6700
|
8.793.355,4
|
| 19-03-2025 |
207,30
|
0,5837
|
211,33
|
205,99
|
1,2031
|
8.848.083,5
|
| 18-03-2025 |
207,11
|
-1,3667
|
208,89
|
205,32
|
-2,8700
|
--
|
| 17-03-2025 |
209,98
|
1,9023
|
212,08
|
205,31
|
3,9200
|
9.771.623,0
|
| 14-03-2025 |
206,06
|
2,5072
|
207,00
|
203,48
|
5,0400
|
13.124.844,6
|
| 13-03-2025 |
201,02
|
-1,6343
|
207,86
|
200,07
|
-3,3400
|
--
|
| 12-03-2025 |
204,36
|
-0,7045
|
209,82
|
203,64
|
-1,4500
|
16.000.651,9
|
| 11-03-2025 |
205,81
|
-1,4083
|
209,60
|
199,87
|
-2,9400
|
20.660.132,4
|
| 10-03-2025 |
208,75
|
-6,2303
|
218,17
|
206,98
|
-13,870
|
--
|
| 07-03-2025 |
222,62
|
3,7758
|
223,80
|
212,65
|
8,1000
|
24.698.548,6
|
| 06-03-2025 |
214,52
|
-1,0151
|
219,38
|
210,60
|
-2,2000
|
13.788.774,2
|
| 05-03-2025 |
216,72
|
2,5796
|
217,53
|
208,77
|
5,4500
|
--
|
| 04-03-2025 |
211,27
|
-2,4337
|
218,11
|
210,80
|
-5,2700
|
28.249.384,0
|
| 03-03-2025 |
216,54
|
0,4429
|
222,69
|
213,67
|
0,9550
|
--
|
| 28-02-2025 |
215,58
|
-0,4961
|
221,04
|
213,73
|
-1,0750
|
32.288.912,7
|
| 27-02-2025 |
216,66
|
-5,5577
|
228,90
|
216,51
|
-12,750
|
27.274.691,1
|
| 26-02-2025 |
229,41
|
0,4070
|
230,70
|
225,47
|
0,9300
|
21.658.254,1
|
| 25-02-2025 |
228,48
|
-1,9945
|
235,70
|
228,02
|
-4,6500
|
20.121.261,2
|
| 24-02-2025 |
233,13
|
-1,4374
|
238,62
|
232,91
|
-3,4000
|
--
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
30.475.089,3
|
| 21-02-2025 |
236,53
|
-3,7948
|
248,00
|
236,29
|
-9,3300
|
--
|
| 20-02-2025 |
245,86
|
0,1017
|
255,48
|
244,11
|
0,2500
|
34.953.770,5
|
| 19-02-2025 |
245,61
|
7,3095
|
246,75
|
229,55
|
16,730
|
32.765.774,1
|
| 18-02-2025 |
228,88
|
2,0874
|
234,05
|
226,84
|
4,6800
|
--
|
| 14-02-2025 |
224,20
|
2,0621
|
226,43
|
220,31
|
4,5300
|
24.746.251,6
|
| 13-02-2025 |
219,67
|
-0,0545
|
221,11
|
216,69
|
-0,1200
|
17.176.007,6
|
| 12-02-2025 |
219,79
|
4,1411
|
221,48
|
213,00
|
8,7400
|
7.535.748,3
|
| 11-02-2025 |
211,05
|
0,5000
|
213,57
|
208,28
|
1,0500
|
13.038.863,9
|
| 10-02-2025 |
210,00
|
-1,3714
|
215,49
|
208,76
|
-2,9200
|
--
|
| 07-02-2025 |
212,92
|
-1,8123
|
217,52
|
211,26
|
-3,9300
|
15.222.099,4
|
| 06-02-2025 |
216,85
|
1,7167
|
220,47
|
214,61
|
3,6600
|
--
|
| 05-02-2025 |
213,19
|
5,3674
|
214,12
|
201,59
|
10,860
|
42.394.935,4
|
| 04-02-2025 |
202,33
|
-1,1191
|
209,99
|
198,80
|
-2,2900
|
36.816.627,5
|
| 03-02-2025 |
204,62
|
-1,8514
|
207,00
|
198,32
|
-3,8600
|
--
|
| 31-01-2025 |
208,48
|
-1,3486
|
215,66
|
208,31
|
-2,8500
|
26.276.546,9
|
| 30-01-2025 |
211,33
|
-0,7840
|
212,68
|
206,84
|
-1,6700
|
14.413.807,3
|
| 29-01-2025 |
213,00
|
-0,1546
|
215,65
|
211,70
|
-0,3300
|
21.296.823,7
|
| 28-01-2025 |
213,33
|
-0,8689
|
215,70
|
208,34
|
-1,8700
|
21.296.610,1
|
| 27-01-2025 |
215,20
|
0,8245
|
219,67
|
212,38
|
1,7600
|
--
|
| 24-01-2025 |
213,44
|
-2,9332
|
217,11
|
211,58
|
-6,4500
|
21.381.599,6
|
| 23-01-2025 |
219,89
|
1,8103
|
219,90
|
212,73
|
3,9100
|
17.976.817,5
|
| 22-01-2025 |
215,98
|
0,5587
|
219,54
|
214,30
|
1,2000
|
21.062.411,9
|
