Virgin Media O2 reduce sus pérdidas pese a la caída de ingresos
La filial de Telefónica en Reino Unido reafirma sus previsiones anuales en un entorno de presión competitiva
NXP Semicond
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-05-2026 | 295,31 | 0,6029 | 296,00 | 285,53 | 1,7700 | 31.939.911,3 |
| 30-04-2026 | 293,54 | 1,4480 | 294,33 | 279,86 | 4,1900 | 154.115.295,3 |
| 29-04-2026 | 289,35 | 25,629 | 292,80 | 279,24 | 59,030 | 37.400.603,9 |
| 28-04-2026 | 230,32 | -2,7693 | 237,85 | 228,43 | -6,5600 | 24.309.155,3 |
| 27-04-2026 | 236,88 | -2,9060 | 244,00 | 232,42 | -7,0900 | -- |
| 25-04-2026 | -- | -- | -- | -- | -- | 36.417.816,5 |
| 24-04-2026 | 243,97 | 1,1693 | 245,00 | 240,66 | 2,8200 | 40.267.739,8 |
| 23-04-2026 | 241,15 | 6,7933 | 244,64 | 233,05 | 15,340 | 23.891.406,6 |
| 22-04-2026 | 225,81 | 0,5074 | 228,50 | 224,77 | 1,1400 | -- |
| 21-04-2026 | 224,67 | 1,5044 | 226,58 | 222,08 | 3,3300 | 23.313.009,4 |
| 20-04-2026 | 221,34 | 2,4769 | 221,36 | 213,50 | 5,3500 | -- |
| 18-04-2026 | -- | -- | -- | -- | -- | 29.217.967,7 |
| 17-04-2026 | 215,99 | 1,0857 | 218,89 | 210,95 | 2,3200 | 17.989.121,7 |
| 16-04-2026 | 213,67 | 2,0537 | 215,57 | 209,60 | 4,3000 | -- |
| 15-04-2026 | 209,37 | -0,2192 | 210,76 | 206,64 | -0,4600 | 9.810.107,2 |
| 14-04-2026 | 209,83 | 0,8701 | 210,57 | 207,09 | 1,8100 | 22.307.492,2 |
| 13-04-2026 | 208,02 | 1,7859 | 208,05 | 199,27 | 3,6500 | -- |
| 11-04-2026 | -- | -- | -- | -- | -- | 18.510.649,3 |
| 10-04-2026 | 204,37 | -0,6369 | 209,85 | 203,42 | -1,3100 | 20.570.420,2 |
| 09-04-2026 | 205,68 | 0,6705 | 206,63 | 202,63 | 1,3700 | -- |
| 08-04-2026 | 204,31 | 4,7367 | 208,40 | 201,37 | 9,2400 | 27.679.532,7 |
| 07-04-2026 | 195,07 | -0,9847 | 196,43 | 191,96 | -1,9400 | 17.278.763,7 |
| 06-04-2026 | 197,01 | 1,2696 | 200,23 | 194,62 | 2,4700 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 10.252.881,7 |
| 02-04-2026 | 194,54 | -0,5215 | 195,25 | 188,75 | -1,0200 | -- |
| 01-04-2026 | 195,56 | -0,6603 | 199,57 | 195,17 | -1,3000 | 24.818.958,6 |
| 31-03-2026 | 196,86 | 5,0648 | 198,05 | 190,34 | 9,4900 | -- |
| 30-03-2026 | 187,37 | -2,2179 | 194,07 | 184,74 | -4,2500 | 19.813.149,2 |
| 27-03-2026 | 191,62 | -2,6963 | 196,13 | 190,39 | -5,3100 | 12.644.422,0 |
| 26-03-2026 | 196,93 | -0,3239 | 199,74 | 195,59 | -0,6399 | 27.490.658,4 |
| 25-03-2026 | 197,57 | 1,1229 | 201,99 | 196,02 | 2,1939 | 11.290.156,2 |
| 24-03-2026 | 196,39 | 1,5512 | 198,26 | 190,77 | 3,0000 | -- |
| 23-03-2026 | 193,39 | 1,0080 | 198,91 | 193,32 | 1,9300 | 17.067.438,8 |
| 20-03-2026 | 191,46 | -0,4109 | 194,55 | 188,80 | -0,7900 | 16.055.048,8 |
| 19-03-2026 | 192,25 | -0,1972 | 193,92 | 188,68 | -0,3800 | -- |
| 18-03-2026 | 192,63 | -0,7113 | 196,10 | 192,00 | -1,3800 | 11.402.410,2 |
| 17-03-2026 | 194,01 | 1,1258 | 197,24 | 192,91 | 2,1600 | 15.375.211,5 |
| 16-03-2026 | 191,85 | 0,5029 | 195,12 | 191,25 | 0,9599 | 20.699.362,9 |
| 13-03-2026 | 190,89 | -0,1986 | 195,36 | 190,16 | -0,3800 | 34.781.344,4 |
| 12-03-2026 | 191,27 | -4,2884 | 198,26 | 190,23 | -8,5700 | 21.537.731,6 |
| 11-03-2026 | 199,84 | -1,5711 | 206,91 | 198,00 | -3,1900 | -- |
| 10-03-2026 | 203,03 | -1,0647 | 208,37 | 202,24 | -2,1850 | 16.867.019,7 |
| 09-03-2026 | 205,21 | 1,7225 | 206,22 | 193,20 | 3,4750 | -- |
| 06-03-2026 | 201,74 | -4,1706 | 205,62 | 201,12 | -8,7800 | 28.768.407,8 |
| 05-03-2026 | 210,52 | -2,6587 | 215,42 | 207,86 | -5,7500 | 18.111.702,7 |
| 04-03-2026 | 216,27 | 0,4692 | 218,93 | 215,30 | 1,0100 | 13.696.281,1 |
| 03-03-2026 | 215,26 | -4,1968 | 219,68 | 213,16 | -9,4300 | 12.365.708,5 |
| 02-03-2026 | 224,69 | -1,0263 | 225,30 | 218,46 | -2,3300 | -- |
