Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
313,18
|
5,0269
|
319,61
|
308,99
|
14,990
|
61.105.362,1
|
| 17-06-2026 |
298,19
|
-1,5549
|
310,91
|
297,76
|
-4,7100
|
32.596.304,1
|
| 16-06-2026 |
302,90
|
-4,1243
|
318,87
|
302,75
|
-13,030
|
42.581.402,3
|
| 15-06-2026 |
315,93
|
3,6413
|
320,62
|
313,84
|
11,100
|
--
|
| 12-06-2026 |
304,83
|
0,7969
|
307,20
|
298,12
|
2,4100
|
18.888.554,8
|
| 11-06-2026 |
302,42
|
5,8708
|
303,29
|
288,65
|
16,770
|
32.879.934,9
|
| 10-06-2026 |
285,65
|
-3,9476
|
298,77
|
284,36
|
-11,740
|
57.006.702,8
|
| 09-06-2026 |
297,39
|
-1,1927
|
310,31
|
279,38
|
-3,5900
|
--
|
| 08-06-2026 |
300,98
|
1,6858
|
308,76
|
298,53
|
4,9900
|
49.480.294,8
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
85.513.622,4
|
| 05-06-2026 |
295,99
|
-8,1489
|
313,52
|
295,91
|
-26,260
|
42.590.101,0
|
| 04-06-2026 |
322,25
|
0,1585
|
328,21
|
315,92
|
0,5100
|
39.304.287,6
|
| 03-06-2026 |
321,74
|
-0,5778
|
327,25
|
318,77
|
-1,8700
|
47.036.185,9
|
| 02-06-2026 |
323,61
|
3,9109
|
325,61
|
318,22
|
12,180
|
45.184.653,6
|
| 01-06-2026 |
311,43
|
-3,0930
|
317,97
|
305,87
|
-9,9400
|
--
|
| 29-05-2026 |
321,37
|
-2,7094
|
335,03
|
320,40
|
-8,9500
|
24.724.788,0
|
| 28-05-2026 |
330,32
|
0,2945
|
337,71
|
324,95
|
0,9699
|
49.767.492,3
|
| 27-05-2026 |
329,35
|
-0,9622
|
338,56
|
326,88
|
-3,2000
|
59.708.834,0
|
| 26-05-2026 |
332,55
|
5,0511
|
334,86
|
318,85
|
15,990
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
32.441.975,5
|
| 22-05-2026 |
316,56
|
5,7138
|
316,80
|
300,56
|
17,110
|
24.250.436,3
|
| 21-05-2026 |
299,45
|
-3,4374
|
309,37
|
297,57
|
-10,660
|
43.294.805,9
|
| 20-05-2026 |
310,11
|
5,3863
|
311,04
|
294,57
|
15,850
|
38.167.976,9
|
| 19-05-2026 |
294,26
|
0,8949
|
298,45
|
285,72
|
2,6100
|
34.345.709,8
|
| 18-05-2026 |
291,65
|
0,0720
|
298,57
|
287,44
|
0,2100
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
30.713.378,0
|
| 15-05-2026 |
291,44
|
-0,8842
|
295,24
|
284,78
|
-2,6000
|
21.543.763,3
|
| 14-05-2026 |
294,04
|
-1,4247
|
299,29
|
291,27
|
-4,2500
|
21.543.469,3
|
| 13-05-2026 |
298,29
|
1,3867
|
302,34
|
293,60
|
4,0800
|
49.439.494,2
|
| 12-05-2026 |
294,21
|
-3,8340
|
301,81
|
291,22
|
-11,730
|
48.326.221,5
|
| 11-05-2026 |
305,94
|
3,8457
|
306,62
|
291,16
|
11,330
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
81.410.176,5
|
| 08-05-2026 |
294,61
|
1,5406
|
296,95
|
290,27
|
4,4700
|
48.093.780,0
|
| 07-05-2026 |
290,14
|
-4,4082
|
301,50
|
288,54
|
-13,380
|
46.410.532,2
|
| 06-05-2026 |
303,52
|
3,9096
|
303,81
|
291,28
|
11,420
|
47.956.180,6
|
| 05-05-2026 |
292,10
|
0,4366
|
296,40
|
289,77
|
1,2700
|
37.195.559,2
|
| 04-05-2026 |
290,83
|
-1,5170
|
299,63
|
288,46
|
-4,4800
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
31.940.794,7
|
| 01-05-2026 |
295,31
|
0,6029
|
296,00
|
285,53
|
1,7700
|
53.940.669,4
|
| 30-04-2026 |
293,54
|
1,4480
|
294,33
|
279,86
|
4,1900
|
154.115.295,3
|
| 29-04-2026 |
289,35
|
25,629
|
292,80
|
279,24
|
59,030
|
37.400.603,9
|
| 28-04-2026 |
230,32
|
-2,7693
|
237,85
|
228,43
|
-6,5600
|
24.309.155,3
|
| 27-04-2026 |
236,88
|
-2,9060
|
244,00
|
232,42
|
-7,0900
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
36.417.816,5
|
| 24-04-2026 |
243,97
|
1,1693
|
245,00
|
240,66
|
2,8200
|
40.267.739,8
|
| 23-04-2026 |
241,15
|
6,7933
|
244,64
|
233,05
|
15,340
|
23.891.406,6
|
| 22-04-2026 |
225,81
|
0,5074
|
228,50
|
224,77
|
1,1400
|
--
|
| 21-04-2026 |
224,67
|
1,5044
|
226,58
|
222,08
|
3,3300
|
23.313.009,4
|
| 20-04-2026 |
221,34
|
2,4769
|
221,36
|
--
|
5,3500
|
--
|
