Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
269,00
|
-1,5769
|
272,43
|
266,25
|
-4,3100
|
13.896.273,9
|
| 13-06-2024 |
273,31
|
-3,0355
|
280,64
|
271,45
|
-8,5561
|
9.934.649,2
|
| 12-06-2024 |
--
|
--
|
286,87
|
276,99
|
--
|
--
|
| 11-06-2024 |
278,08
|
0,5023
|
278,35
|
272,05
|
1,3900
|
9.506.545,6
|
| 10-06-2024 |
276,69
|
1,7691
|
277,32
|
268,17
|
4,8100
|
11.049.103,8
|
| 07-06-2024 |
271,88
|
-0,2641
|
277,00
|
270,83
|
-0,7200
|
8.630.437,3
|
| 06-06-2024 |
272,60
|
-1,2461
|
275,69
|
271,52
|
-3,4400
|
8.162.158,3
|
| 05-06-2024 |
276,04
|
3,6653
|
276,79
|
268,57
|
9,7600
|
13.200.239,8
|
| 04-06-2024 |
266,28
|
-1,4106
|
270,97
|
265,64
|
-3,8100
|
14.346.229,4
|
| 03-06-2024 |
270,09
|
-0,7861
|
275,88
|
265,22
|
-2,1400
|
13.837.962,0
|
| 31-05-2024 |
272,23
|
0,4353
|
273,90
|
264,48
|
1,1800
|
21.813.590,9
|
| 30-05-2024 |
271,05
|
-0,6305
|
274,35
|
270,24
|
-1,7200
|
10.412.565,1
|
| 29-05-2024 |
272,77
|
-2,6447
|
277,10
|
271,98
|
-7,4100
|
15.838.086,3
|
| 28-05-2024 |
280,18
|
1,0859
|
282,12
|
275,47
|
3,0100
|
12.998.557,8
|
| 24-05-2024 |
277,17
|
1,5795
|
280,44
|
276,23
|
4,3100
|
14.792.817,9
|
| 23-05-2024 |
272,86
|
-2,2847
|
280,97
|
269,64
|
-6,3800
|
20.217.252,6
|
| 22-05-2024 |
279,24
|
1,8009
|
280,22
|
275,34
|
4,9400
|
22.231.608,7
|
| 21-05-2024 |
274,30
|
0,2558
|
275,43
|
267,81
|
0,7000
|
9.735.066,1
|
| 20-05-2024 |
273,60
|
2,1429
|
274,53
|
267,80
|
5,7400
|
13.458.673,7
|
| 17-05-2024 |
267,86
|
-0,6269
|
270,91
|
265,85
|
-1,6900
|
13.660.914,9
|
| 16-05-2024 |
--
|
--
|
273,41
|
269,55
|
--
|
--
|
| 15-05-2024 |
272,07
|
1,6225
|
272,29
|
267,58
|
4,3440
|
17.613.859,2
|
| 14-05-2024 |
267,72
|
1,3691
|
268,34
|
263,94
|
3,6160
|
14.488.224,2
|
| 13-05-2024 |
264,11
|
0,5673
|
266,46
|
263,19
|
1,4900
|
9.149.780,1
|
| 10-05-2024 |
262,62
|
0,7017
|
264,00
|
260,23
|
1,8300
|
7.214.669,3
|
| 09-05-2024 |
260,79
|
0,2344
|
261,85
|
258,10
|
0,6100
|
13.247.481,7
|
| 08-05-2024 |
260,18
|
0,5915
|
260,28
|
255,58
|
1,5300
|
17.225.926,5
|
| 07-05-2024 |
258,65
|
-0,2506
|
261,76
|
258,37
|
-0,6500
|
13.270.050,3
|
| 06-05-2024 |
259,30
|
0,4338
|
260,36
|
256,72
|
1,1200
|
10.611.668,3
|
| 03-05-2024 |
258,18
|
1,1399
|
262,00
|
257,12
|
2,9100
|
16.934.912,8
|
| 02-05-2024 |
255,27
|
1,6606
|
255,42
|
245,38
|
4,1700
|
19.696.100,8
|
| 01-05-2024 |
251,10
|
-0,7549
|
258,19
|
246,57
|
-1,9100
|
28.553.275,5
|
| 30-04-2024 |
253,01
|
-2,8826
|
261,11
|
250,58
|
-7,5100
|
44.546.806,7
|
| 29-04-2024 |
--
|
--
|
262,00
|
242,34
|
--
|
--
|
| 26-04-2024 |
243,02
|
1,2161
|
244,26
|
236,41
|
2,9200
|
23.701.021,1
|
| 25-04-2024 |
240,10
|
2,1006
|
240,10
|
234,07
|
4,9400
|
20.438.526,7
|
| 24-04-2024 |
235,16
|
2,2434
|
237,60
|
232,32
|
5,1600
|
29.738.113,3
|
| 23-04-2024 |
--
|
--
|
230,25
|
218,66
|
--
|
--
|
| 22-04-2024 |
219,00
|
0,8751
|
220,25
|
214,32
|
1,9000
|
14.926.089,2
|
| 19-04-2024 |
217,10
|
-0,9851
|
220,31
|
213,04
|
-2,1600
|
21.850.210,6
|
| 18-04-2024 |
219,26
|
-3,3756
|
223,97
|
217,55
|
-7,6600
|
22.833.625,1
|
| 17-04-2024 |
226,92
|
-1,7066
|
231,50
|
225,90
|
-3,9400
|
15.394.696,5
|
| 16-04-2024 |
230,86
|
0,5137
|
233,35
|
227,83
|
1,1800
|
12.797.913,9
|
| 15-04-2024 |
229,68
|
-1,6949
|
237,74
|
228,51
|
-3,9600
|
18.956.616,6
|
