Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 259,84 | -2,2974 | 265,44 | 251,39 | -6,1100 | 65.579.790,5 |
|---|
| 29-10-2026 | 265,95 | 5,5692 | 266,99 | 246,57 | 14,030 | 45.761.885,5 |
|---|
| 28-10-2026 | 251,92 | -0,8110 | 252,44 | 235,63 | -2,0600 | -- |
|---|
| 27-10-2026 | 253,98 | 3,2942 | 255,28 | 246,23 | 8,1000 | 35.953.058,4 |
|---|
| 26-10-2026 | 245,88 | 4,6297 | 249,74 | 238,38 | 10,880 | -- |
|---|
| 23-10-2026 | 235,00 | -1,1774 | 240,69 | 233,97 | -2,8000 | 21.596.114,0 |
|---|
| 22-10-2026 | 237,80 | -1,8592 | 242,33 | 236,30 | -4,5050 | 43.360.894,5 |
|---|
| 21-10-2026 | 242,30 | 1,9759 | 242,99 | 235,94 | 4,6950 | 30.511.401,3 |
|---|
| 20-10-2026 | 237,61 | 3,2458 | 240,00 | 227,31 | 7,4700 | -- |
|---|
| 19-10-2026 | 230,14 | 0,2963 | 235,33 | 229,00 | 0,6800 | 24.012.890,0 |
|---|
| 16-10-2026 | 229,46 | -0,7912 | 235,38 | 227,58 | -1,8300 | 29.689.220,5 |
|---|
| 15-10-2026 | 231,29 | 4,7556 | 231,77 | 218,78 | 10,500 | -- |
|---|
| 14-10-2026 | 220,79 | -2,4348 | 223,80 | 218,64 | -5,5100 | 24.475.020,4 |
|---|
| 13-10-2026 | 226,30 | 0,4393 | 228,90 | 222,00 | 0,9900 | 16.455.380,1 |
|---|
| 12-10-2026 | 225,31 | -1,0105 | 228,46 | 223,38 | -2,3000 | 15.044.625,0 |
|---|
| 09-10-2026 | 227,61 | -1,5229 | 233,00 | 224,67 | -3,5200 | 21.098.474,5 |
|---|
| 08-10-2026 | 231,13 | -1,7199 | 231,25 | 224,22 | -4,0450 | -- |
|---|
| 07-10-2026 | 235,17 | -3,7666 | 239,53 | 231,19 | -9,2050 | 20.019.765,7 |
|---|
| 06-10-2026 | 244,38 | 0,9542 | 245,14 | 241,46 | 2,3100 | 13.272.746,7 |
|---|
| 05-10-2026 | 242,07 | -0,6871 | 242,99 | 239,22 | -1,6750 | 14.714.009,0 |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 20.687.519,5 |
|---|
| 02-10-2026 | 243,74 | 1,9640 | 248,76 | 242,84 | 4,6950 | 17.440.313,1 |
|---|
| 01-10-2026 | 239,05 | 0,6611 | 242,29 | 235,11 | 1,5700 | -- |
|---|
| 30-09-2026 | 237,48 | 0,3536 | 238,07 | 232,85 | 0,8370 | 11.998.082,0 |
|---|
| 29-09-2026 | 236,64 | 0,1133 | 239,66 | 235,12 | 0,2680 | -- |
|---|
| 28-09-2026 | 236,37 | -0,7119 | 239,21 | 233,26 | -1,6950 | 36.675.051,9 |
|---|
| 25-09-2026 | 238,07 | 3,4457 | 239,18 | 230,00 | 7,9300 | 30.128.749,5 |
|---|
| 24-09-2026 | 230,14 | -2,2801 | 233,29 | 229,36 | -5,3700 | -- |
|---|
| 23-09-2026 | 235,51 | -0,8671 | 236,90 | 231,79 | -2,0600 | 21.204.708,8 |
|---|
| 22-09-2026 | 237,57 | 2,2730 | 238,93 | 231,08 | 5,2800 | 32.296.499,4 |
|---|
| 21-09-2026 | 232,29 | 1,7432 | 233,07 | 226,34 | 3,9800 | -- |
|---|
| 18-09-2026 | 228,31 | 0,1227 | 231,40 | 225,00 | 0,2800 | 38.802.044,5 |
|---|
| 17-09-2026 | 228,03 | 4,0615 | 228,23 | 220,68 | 8,9000 | 27.954.928,8 |
|---|
| 16-09-2026 | 219,13 | -3,2196 | 227,85 | 216,72 | -7,2900 | -- |
|---|
| 15-09-2026 | 226,42 | 0,9136 | 228,20 | 224,39 | 2,0500 | 12.199.428,7 |
|---|
| 14-09-2026 | 224,37 | -5,1610 | 230,97 | 224,08 | -12,210 | -- |
|---|
| 11-09-2026 | 236,58 | 4,4872 | 238,52 | 228,50 | 10,160 | 24.794.522,1 |
|---|
| 10-09-2026 | 226,42 | 1,3972 | 226,89 | 218,60 | 3,1200 | 26.051.973,4 |
|---|
| 09-09-2026 | 223,30 | -0,2323 | 227,21 | 222,31 | -0,5199 | 25.593.842,5 |
|---|
| 08-09-2026 | 223,82 | -1,6910 | 231,45 | 222,25 | -3,8500 | 20.436.184,6 |
|---|
| 04-09-2026 | 227,67 | 1,1551 | 228,61 | 225,78 | 2,6000 | 28.015.311,7 |
|---|
| 03-09-2026 | 225,07 | -1,2959 | 227,13 | 222,89 | -2,9550 | 20.930.547,5 |
|---|
| 02-09-2026 | 228,02 | 2,5061 | 229,89 | 222,19 | 5,5750 | 21.096.511,1 |
|---|
| 01-09-2026 | 222,45 | -0,9572 | 223,20 | 217,30 | -2,1500 | 18.379.179,5 |
|---|
| 31-08-2026 | 224,60 | 0,5416 | 227,22 | 223,25 | 1,2100 | -- |
|---|
