Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
121,40
|
1,3609
|
121,73
|
119,10
|
1,6300
|
4.330.517,1
|
| 03-02-2025 |
119,77
|
-1,8841
|
120,77
|
117,72
|
-2,3000
|
4.729.088,3
|
| 31-01-2025 |
122,07
|
-0,2451
|
124,60
|
121,75
|
-0,3000
|
4.911.656,2
|
| 30-01-2025 |
122,37
|
1,7714
|
124,00
|
121,87
|
2,1300
|
3.835.437,9
|
| 29-01-2025 |
120,24
|
0,6024
|
121,16
|
119,65
|
0,7200
|
4.916.320,4
|
| 28-01-2025 |
119,52
|
-0,3584
|
120,50
|
117,73
|
-0,4300
|
3.501.889,2
|
| 27-01-2025 |
119,95
|
-4,8166
|
122,04
|
118,15
|
-6,0700
|
8.067.190,7
|
| 24-01-2025 |
126,02
|
-0,2137
|
126,61
|
124,99
|
-0,2700
|
2.287.642,4
|
| 23-01-2025 |
126,29
|
0,1983
|
126,29
|
124,17
|
0,2500
|
4.095.105,2
|
| 22-01-2025 |
126,04
|
1,9658
|
127,09
|
124,54
|
2,4300
|
6.420.250,7
|
| 21-01-2025 |
123,61
|
1,2615
|
124,27
|
122,46
|
1,5400
|
6.001.910,8
|
| 17-01-2025 |
122,07
|
1,7504
|
122,73
|
120,24
|
2,1000
|
5.477.207,7
|
| 16-01-2025 |
119,97
|
0,5194
|
121,51
|
119,59
|
0,6200
|
3.291.592,1
|
| 15-01-2025 |
119,35
|
2,3584
|
119,69
|
118,45
|
2,7500
|
2.564.844,8
|
| 14-01-2025 |
116,60
|
1,4618
|
117,89
|
115,22
|
1,6800
|
5.017.773,3
|
| 13-01-2025 |
114,92
|
-1,1525
|
115,06
|
112,98
|
-1,3400
|
3.024.982,4
|
| 10-01-2025 |
116,26
|
-1,5663
|
117,57
|
115,72
|
-1,8500
|
3.407.415,0
|
| 08-01-2025 |
118,11
|
0,7850
|
118,13
|
115,60
|
0,9200
|
2.801.554,2
|
| 07-01-2025 |
117,19
|
-0,6696
|
119,28
|
116,52
|
-0,7900
|
3.887.674,7
|
| 06-01-2025 |
117,98
|
0,8807
|
119,47
|
117,18
|
1,0300
|
3.766.992,6
|
| 03-01-2025 |
116,95
|
1,3168
|
117,10
|
116,03
|
1,5200
|
2.586.907,5
|
| 02-01-2025 |
115,95
|
-0,1119
|
117,25
|
114,77
|
-0,1300
|
3.882.406,1
|
| 31-12-2024 |
116,08
|
-0,3091
|
117,14
|
114,68
|
-0,3600
|
3.464.753,9
|
| 30-12-2024 |
116,44
|
-0,4445
|
116,83
|
114,53
|
-0,5200
|
3.387.449,5
|
| 27-12-2024 |
116,96
|
-1,1494
|
117,74
|
115,63
|
-1,3600
|
3.539.661,0
|
| 26-12-2024 |
118,32
|
-0,3159
|
118,89
|
117,44
|
-0,3750
|
1.668.597,5
|
| 24-12-2024 |
118,69
|
0,5634
|
118,86
|
117,56
|
0,6650
|
1.001.221,7
|
| 23-12-2024 |
118,03
|
-0,3798
|
118,68
|
117,05
|
-0,4500
|
3.378.177,5
|
| 20-12-2024 |
118,48
|
1,6385
|
119,85
|
115,49
|
1,9100
|
6.281.741,0
|
| 19-12-2024 |
116,57
|
-1,4540
|
119,53
|
116,23
|
-1,7200
|
5.855.566,7
|
| 18-12-2024 |
118,29
|
-3,4367
|
123,52
|
118,05
|
-4,2100
|
6.430.097,6
|
| 17-12-2024 |
122,50
|
-2,8702
|
125,26
|
121,82
|
-3,6200
|
5.246.274,4
|
| 16-12-2024 |
126,12
|
3,4321
|
127,20
|
123,09
|
4,1850
|
8.567.303,1
|
| 13-12-2024 |
121,93
|
-1,2911
|
124,31
|
121,53
|
-1,5950
|
1.944.799,0
|
| 12-12-2024 |
123,53
|
0,6764
|
124,27
|
121,79
|
0,8300
|
3.677.857,9
|
| 11-12-2024 |
122,70
|
1,1875
|
124,89
|
121,42
|
1,4400
|
3.909.305,5
|
| 10-12-2024 |
121,26
|
-4,9909
|
128,52
|
120,64
|
-6,3700
|
9.395.874,3
|
| 09-12-2024 |
127,63
|
-2,6987
|
131,00
|
127,49
|
-3,5400
|
4.802.652,5
|
| 06-12-2024 |
131,17
|
1,8637
|
131,30
|
128,83
|
2,4000
|
8.462.214,5
|
| 05-12-2024 |
128,77
|
-0,2556
|
130,25
|
128,60
|
-0,3300
|
7.069.374,1
|
