Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
124,70
|
1,1518
|
124,85
|
122,33
|
1,4200
|
4.666.850,0
|
| 02-12-2024 |
123,28
|
0,5218
|
123,96
|
121,79
|
0,6400
|
4.753.969,5
|
| 29-11-2024 |
122,64
|
0,1960
|
124,20
|
122,59
|
0,2400
|
3.259.026,0
|
| 27-11-2024 |
122,40
|
-5,5336
|
129,00
|
122,12
|
-7,1700
|
5.873.135,0
|
| 26-11-2024 |
129,57
|
2,6622
|
129,95
|
126,35
|
3,3600
|
9.970.510,9
|
| 25-11-2024 |
126,21
|
3,1464
|
126,29
|
123,23
|
3,8500
|
17.396.679,7
|
| 22-11-2024 |
122,36
|
-3,3796
|
134,56
|
120,66
|
-4,2800
|
31.193.330,7
|
| 21-11-2024 |
126,64
|
2,5674
|
128,02
|
123,56
|
3,1700
|
17.001.791,9
|
| 20-11-2024 |
123,47
|
1,0227
|
123,51
|
121,25
|
1,2500
|
7.210.891,8
|
| 19-11-2024 |
122,22
|
2,4046
|
122,28
|
118,66
|
2,8700
|
6.016.962,3
|
| 18-11-2024 |
119,35
|
1,8257
|
119,83
|
117,11
|
2,1400
|
6.526.809,9
|
| 15-11-2024 |
117,21
|
-0,7283
|
118,21
|
116,74
|
-0,8600
|
8.493.456,9
|
| 14-11-2024 |
118,07
|
-1,3699
|
119,00
|
116,15
|
-1,6400
|
5.927.952,1
|
| 13-11-2024 |
119,71
|
-0,9924
|
122,01
|
119,51
|
-1,2000
|
--
|
| 12-11-2024 |
--
|
-0,8771
|
--
|
--
|
-1,0700
|
--
|
| 11-11-2024 |
121,98
|
-1,6448
|
124,24
|
121,62
|
-2,0400
|
3.317.751,2
|
| 08-11-2024 |
124,02
|
0,9852
|
125,03
|
122,96
|
1,2100
|
5.559.463,6
|
| 07-11-2024 |
122,81
|
1,3869
|
122,98
|
120,61
|
1,6800
|
4.264.782,8
|
| 06-11-2024 |
121,13
|
4,0814
|
121,50
|
118,83
|
4,7500
|
6.199.749,6
|
| 05-11-2024 |
116,38
|
0,8055
|
116,86
|
115,51
|
0,9300
|
4.179.427,3
|
| 04-11-2024 |
115,45
|
-0,5512
|
116,65
|
115,24
|
-0,6400
|
4.486.242,5
|
| 01-11-2024 |
116,09
|
0,6764
|
117,69
|
115,64
|
0,7800
|
8.383.066,9
|
| 31-10-2024 |
115,31
|
-0,8341
|
118,34
|
115,20
|
-0,9700
|
5.430.194,1
|
| 30-10-2024 |
116,28
|
-4,0910
|
121,41
|
116,28
|
-4,9600
|
6.378.443,5
|
| 29-10-2024 |
121,24
|
0,7060
|
122,28
|
120,15
|
0,8500
|
3.071.342,1
|
| 28-10-2024 |
120,39
|
0,8544
|
120,85
|
118,97
|
1,0200
|
2.971.371,5
|
| 25-10-2024 |
119,37
|
-0,3755
|
120,70
|
119,35
|
-0,4500
|
4.083.665,1
|
| 24-10-2024 |
119,82
|
0,6890
|
120,06
|
118,36
|
0,8200
|
5.394.969,0
|
| 23-10-2024 |
119,00
|
-0,6180
|
121,16
|
118,63
|
-0,7400
|
5.847.192,6
|
| 22-10-2024 |
119,74
|
-4,4602
|
124,49
|
118,54
|
-5,5900
|
7.853.374,6
|
| 21-10-2024 |
125,33
|
-0,9483
|
126,96
|
124,87
|
-1,2000
|
2.354.260,8
|
| 18-10-2024 |
126,53
|
-0,1262
|
126,93
|
125,15
|
-0,1600
|
2.904.481,1
|
| 17-10-2024 |
126,69
|
0,6434
|
127,73
|
126,40
|
0,8100
|
2.949.574,3
|
| 16-10-2024 |
125,88
|
0,3987
|
126,51
|
125,46
|
0,5000
|
2.814.047,6
|
| 15-10-2024 |
125,38
|
-1,1705
|
128,25
|
125,24
|
-1,4850
|
4.378.745,5
|
| 14-10-2024 |
126,86
|
-0,0590
|
127,79
|
126,66
|
-0,0750
|
3.412.983,8
|
| 11-10-2024 |
126,94
|
1,5682
|
127,36
|
125,23
|
1,9600
|
2.892.601,4
|
| 10-10-2024 |
124,98
|
-1,8224
|
126,85
|
124,57
|
-2,3200
|
4.887.642,4
|
| 09-10-2024 |
127,30
|
0,5847
|
127,50
|
125,53
|
0,7400
|
4.345.317,0
|
| 08-10-2024 |
126,56
|
2,1633
|
126,64
|
124,22
|
2,6800
|
4.361.817,4
|
| 07-10-2024 |
123,88
|
0,3889
|
124,74
|
122,63
|
0,4800
|
3.509.124,0
|
| 04-10-2024 |
123,40
|
0,9655
|
124,00
|
122,12
|
1,1800
|
2.687.953,4
|
