El penúltimo baile de Belén Garijo, la española más internacional
La almanseña, hasta ahora CEO de Merck, vuelve a la farmacéutica francesa Sanofi para sacarla de su letargo bursátil
NetApp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 102,51 | 0,8758 | 104,50 | 101,55 | 0,8900 | 4.519.826,4 |
| 19-02-2026 | 101,62 | 0,3456 | 102,25 | 100,47 | 0,3500 | 4.045.700,5 |
| 18-02-2026 | 101,27 | 0,2177 | 102,06 | 98,850 | 0,2200 | 3.538.602,5 |
| 17-02-2026 | 101,05 | -1,3376 | 102,50 | 100,22 | -1,3700 | 5.080.755,7 |
| 13-02-2026 | 102,42 | 4,2654 | 103,16 | 98,810 | 4,1900 | 7.054.620,2 |
| 12-02-2026 | 98,230 | -7,2426 | 103,42 | 97,310 | -7,6700 | 15.239.289,1 |
| 11-02-2026 | 105,90 | 0,2745 | 106,43 | 104,15 | 0,2900 | 5.984.731,3 |
| 10-02-2026 | 105,61 | 1,8811 | 106,15 | 103,11 | 1,9500 | 4.981.756,8 |
| 09-02-2026 | 103,66 | 0,2999 | 104,67 | 101,76 | 0,3099 | 4.732.287,8 |
| 06-02-2026 | 103,35 | 3,7806 | 103,52 | 100,85 | 3,7650 | 7.599.894,4 |
| 05-02-2026 | 99,585 | -0,9350 | 99,910 | 98,140 | -0,9400 | 9.313.288,4 |
| 04-02-2026 | 100,52 | 5,2728 | 100,97 | 95,100 | 5,0350 | 14.657.093,4 |
| 03-02-2026 | 95,490 | -2,0012 | 97,340 | 94,460 | -1,9500 | 5.505.523,7 |
| 02-02-2026 | 97,440 | 1,1627 | 98,190 | 95,775 | 1,1200 | 8.909.579,9 |
| 30-01-2026 | 96,320 | -2,0540 | 98,310 | 95,940 | -2,0200 | 11.298.619,4 |
| 29-01-2026 | 98,340 | -0,9667 | 99,710 | 97,610 | -0,9600 | 5.008.725,3 |
| 28-01-2026 | 99,300 | -0,6006 | 100,53 | 98,930 | -0,6000 | 5.396.874,3 |
| 27-01-2026 | 99,900 | 1,1133 | 100,16 | 97,290 | 1,1000 | 4.570.735,2 |
| 26-01-2026 | 98,800 | 1,3957 | 99,440 | 97,380 | 1,3600 | 4.112.149,6 |
| 23-01-2026 | 97,440 | -1,8137 | 98,960 | 96,460 | -1,8000 | 3.619.517,1 |
| 22-01-2026 | 99,240 | 2,2249 | 99,580 | 96,990 | 2,1600 | 6.160.429,9 |
| 21-01-2026 | 97,080 | 3,1339 | 97,690 | 94,770 | 2,9500 | 11.203.309,9 |
| 20-01-2026 | 94,130 | -9,3509 | 99,500 | 93,710 | -9,7100 | 14.901.444,2 |
| 16-01-2026 | 103,84 | -4,2154 | 108,81 | 103,45 | -4,5700 | 6.404.973,4 |
| 15-01-2026 | 108,41 | 0,6966 | 109,87 | 108,30 | 0,7500 | 4.517.062,0 |
| 14-01-2026 | 107,66 | 0,3355 | 109,29 | 106,78 | 0,3599 | 6.768.372,6 |
| 13-01-2026 | 107,30 | 0,2710 | 110,39 | 107,09 | 0,2900 | 7.606.963,1 |
| 12-01-2026 | 107,01 | 1,5564 | 107,45 | 104,79 | 1,6400 | 5.424.427,9 |
| 09-01-2026 | 105,37 | -0,1658 | 105,96 | 104,11 | -0,1750 | 5.068.384,7 |
| 08-01-2026 | 105,54 | 1,1839 | 107,22 | 103,71 | 1,2350 | 9.459.487,5 |
| 07-01-2026 | 104,31 | -2,1298 | 106,98 | 103,35 | -2,2700 | 7.323.023,5 |
| 06-01-2026 | 106,58 | 1,4371 | 107,04 | 104,20 | 1,5100 | 5.199.976,9 |
| 05-01-2026 | 105,07 | -1,3102 | 107,56 | 104,66 | -1,3950 | 4.703.558,7 |
| 02-01-2026 | 106,46 | -0,5836 | 107,86 | 105,35 | -0,6250 | 7.052.821,4 |
| 31-12-2025 | 107,09 | -1,2722 | 108,07 | 107,01 | -1,3800 | 3.006.140,2 |
| 30-12-2025 | 108,47 | -0,8500 | 109,40 | 108,33 | -0,9300 | 3.588.995,4 |
| 29-12-2025 | 109,40 | -0,9685 | 110,57 | 109,32 | -1,0700 | 3.627.287,0 |
| 26-12-2025 | 110,47 | 0,3998 | 110,66 | 109,73 | 0,4400 | 2.272.344,5 |
| 24-12-2025 | 110,03 | 0,1912 | 110,44 | 109,41 | 0,2100 | 1.753.646,4 |
| 23-12-2025 | 109,82 | -0,9827 | 111,32 | 109,67 | -1,0900 | 2.986.921,4 |
| 22-12-2025 | 110,91 | -0,9466 | 113,05 | 110,71 | -1,0600 | 3.119.380,5 |
