Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
126,69
|
0,6434
|
127,73
|
126,40
|
0,8100
|
2.949.574,3
|
| 16-10-2024 |
125,88
|
0,3987
|
126,51
|
125,46
|
0,5000
|
2.814.047,6
|
| 15-10-2024 |
125,38
|
-1,1705
|
128,25
|
125,24
|
-1,4850
|
4.378.745,5
|
| 14-10-2024 |
126,86
|
-0,0590
|
127,79
|
126,66
|
-0,0750
|
3.412.983,8
|
| 11-10-2024 |
126,94
|
1,5682
|
127,36
|
125,23
|
1,9600
|
2.892.601,4
|
| 10-10-2024 |
124,98
|
-1,8224
|
126,85
|
124,57
|
-2,3200
|
4.887.642,4
|
| 09-10-2024 |
127,30
|
0,5847
|
127,50
|
125,53
|
0,7400
|
4.345.317,0
|
| 08-10-2024 |
126,56
|
2,1633
|
126,64
|
124,22
|
2,6800
|
4.361.817,4
|
| 07-10-2024 |
123,88
|
0,3889
|
124,74
|
122,63
|
0,4800
|
3.509.124,0
|
| 04-10-2024 |
123,40
|
0,9655
|
124,00
|
122,12
|
1,1800
|
2.687.953,4
|
| 03-10-2024 |
122,74
|
-0,2438
|
123,44
|
121,92
|
-0,3000
|
3.372.018,7
|
| 02-10-2024 |
123,04
|
1,4260
|
124,17
|
121,31
|
1,7300
|
4.937.426,7
|
| 01-10-2024 |
121,31
|
-1,7812
|
124,19
|
120,93
|
-2,2000
|
4.823.862,6
|
| 30-09-2024 |
123,51
|
1,8639
|
123,69
|
121,21
|
2,2600
|
4.601.451,1
|
| 27-09-2024 |
121,25
|
-2,7120
|
124,84
|
121,10
|
-3,3800
|
3.781.112,6
|
| 26-09-2024 |
124,63
|
2,0553
|
125,02
|
123,13
|
2,5100
|
6.741.909,0
|
| 25-09-2024 |
122,12
|
-0,6589
|
123,28
|
121,18
|
-0,8100
|
4.392.680,1
|
| 24-09-2024 |
122,93
|
0,0000
|
123,74
|
121,62
|
0,0000
|
5.373.331,3
|
| 23-09-2024 |
122,93
|
0,5726
|
123,15
|
121,75
|
0,7000
|
4.326.394,0
|
| 20-09-2024 |
122,23
|
1,7650
|
122,26
|
119,57
|
2,1200
|
6.212.290,6
|
| 19-09-2024 |
120,11
|
0,3257
|
122,00
|
119,89
|
0,3900
|
3.466.445,6
|
| 18-09-2024 |
119,72
|
0,5458
|
121,34
|
119,21
|
0,6500
|
4.853.737,4
|
| 17-09-2024 |
119,07
|
1,0266
|
120,30
|
118,12
|
1,2100
|
3.601.307,4
|
| 16-09-2024 |
117,86
|
0,4602
|
118,07
|
116,37
|
0,5400
|
3.223.129,4
|
| 13-09-2024 |
117,32
|
0,7384
|
118,13
|
116,27
|
0,8600
|
5.604.266,0
|
| 12-09-2024 |
116,46
|
0,7526
|
117,24
|
114,92
|
0,8700
|
3.953.991,1
|
| 11-09-2024 |
115,59
|
0,5392
|
115,85
|
112,90
|
0,6200
|
4.765.205,9
|
| 10-09-2024 |
114,97
|
0,3578
|
115,29
|
113,56
|
0,4100
|
5.078.758,0
|
| 09-09-2024 |
114,56
|
0,3152
|
116,21
|
114,13
|
0,3600
|
5.964.530,2
|
| 06-09-2024 |
114,20
|
-2,2260
|
117,56
|
113,72
|
-2,6000
|
7.069.690,0
|
| 05-09-2024 |
116,80
|
-1,9064
|
118,95
|
115,96
|
-2,2700
|
13.780.838,5
|
| 04-09-2024 |
119,07
|
0,2188
|
119,25
|
116,74
|
0,2600
|
4.216.628,9
|
| 03-09-2024 |
118,81
|
-0,9586
|
122,68
|
118,03
|
-1,1500
|
9.245.618,5
|
| 30-08-2024 |
119,96
|
0,5869
|
121,11
|
118,30
|
0,7000
|
8.701.083,8
|
| 29-08-2024 |
119,26
|
-6,0944
|
126,99
|
119,11
|
-7,7400
|
25.596.908,9
|
| 28-08-2024 |
127,00
|
-4,6116
|
134,00
|
127,00
|
-6,1400
|
9.844.884,7
|
| 27-08-2024 |
133,14
|
0,4526
|
133,30
|
131,06
|
0,6000
|
5.598.337,4
|
| 26-08-2024 |
132,54
|
-0,4431
|
133,75
|
131,77
|
-0,5900
|
4.403.161,1
|
| 23-08-2024 |
133,13
|
1,1165
|
133,56
|
132,22
|
1,4700
|
4.173.947,5
|
| 22-08-2024 |
131,66
|
-1,3635
|
134,34
|
131,23
|
-1,8200
|
5.228.828,0
|
| 21-08-2024 |
133,48
|
1,5752
|
133,82
|
131,20
|
2,0700
|
4.164.004,2
|
| 20-08-2024 |
131,41
|
-0,2050
|
132,08
|
131,17
|
-0,2700
|
5.207.141,0
|
| 19-08-2024 |
131,68
|
0,9351
|
131,90
|
129,59
|
1,2200
|
5.082.554,7
|
