Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
--
|
--
|
--
|
--
|
--
|
6.040.393,2
|
| 29-04-2026 |
108,69
|
0,3508
|
109,72
|
107,28
|
0,3800
|
6.039.316,2
|
| 28-04-2026 |
108,31
|
-0,1244
|
109,25
|
107,34
|
-0,1350
|
5.638.859,3
|
| 27-04-2026 |
108,44
|
-0,2437
|
109,13
|
107,62
|
-0,2650
|
5.067.470,8
|
| 24-04-2026 |
108,71
|
0,2859
|
109,46
|
106,39
|
0,3100
|
4.222.901,2
|
| 23-04-2026 |
108,40
|
-2,3863
|
110,60
|
106,74
|
-2,6500
|
7.834.921,6
|
| 22-04-2026 |
111,05
|
-0,6974
|
112,77
|
110,03
|
-0,7800
|
7.269.212,2
|
| 21-04-2026 |
111,83
|
4,7195
|
113,77
|
106,83
|
5,0400
|
12.977.836,7
|
| 20-04-2026 |
106,79
|
2,1132
|
107,02
|
104,77
|
2,2100
|
6.235.158,5
|
| 17-04-2026 |
104,58
|
0,8291
|
105,70
|
103,02
|
0,8600
|
5.328.109,3
|
| 16-04-2026 |
103,72
|
3,3891
|
103,93
|
100,83
|
3,4000
|
6.389.318,8
|
| 15-04-2026 |
100,32
|
1,4563
|
100,74
|
98,445
|
1,4400
|
5.499.866,4
|
| 14-04-2026 |
98,880
|
0,4775
|
98,890
|
97,390
|
0,4700
|
6.636.869,3
|
| 13-04-2026 |
98,410
|
2,6226
|
98,540
|
95,060
|
2,5150
|
5.691.404,2
|
| 10-04-2026 |
95,895
|
0,2561
|
96,600
|
95,190
|
0,2450
|
6.199.743,3
|
| 09-04-2026 |
95,650
|
-3,7726
|
99,090
|
94,890
|
-3,7500
|
8.522.809,0
|
| 08-04-2026 |
99,400
|
1,8651
|
100,48
|
98,320
|
1,8200
|
7.759.084,3
|
| 07-04-2026 |
97,580
|
-3,2568
|
100,18
|
95,810
|
-3,2850
|
9.116.941,8
|
| 06-04-2026 |
100,86
|
-2,3855
|
104,00
|
100,83
|
-2,4650
|
4.434.796,3
|
| 02-04-2026 |
103,33
|
1,2741
|
103,62
|
100,49
|
1,8200
|
3.980.289,7
|
| 01-04-2026 |
102,03
|
-0,3613
|
103,38
|
100,92
|
-0,3700
|
5.256.045,9
|
| 31-03-2026 |
102,40
|
1,2057
|
103,01
|
99,670
|
1,2200
|
--
|
| 30-03-2026 |
101,18
|
-1,1431
|
104,16
|
100,46
|
-1,1700
|
7.167.649,6
|
| 27-03-2026 |
102,35
|
-2,0386
|
103,87
|
101,57
|
-2,1300
|
3.970.652,6
|
| 26-03-2026 |
104,48
|
-1,0043
|
106,40
|
104,38
|
-1,0600
|
4.766.970,2
|
| 25-03-2026 |
105,54
|
1,1403
|
107,45
|
104,46
|
1,1900
|
5.326.681,8
|
| 24-03-2026 |
104,35
|
2,9701
|
104,57
|
100,27
|
3,0100
|
--
|
| 23-03-2026 |
101,34
|
0,2274
|
103,21
|
100,49
|
0,2300
|
8.453.932,1
|
| 20-03-2026 |
101,11
|
-1,9491
|
103,04
|
100,12
|
-2,0100
|
5.403.822,2
|
| 19-03-2026 |
103,12
|
2,3218
|
104,86
|
100,49
|
2,3400
|
8.918.505,3
|
| 18-03-2026 |
100,78
|
-1,1476
|
102,05
|
100,61
|
-1,1700
|
6.610.789,0
|
| 17-03-2026 |
101,95
|
-0,2933
|
103,99
|
101,89
|
-0,3000
|
8.023.753,6
|
| 16-03-2026 |
102,25
|
3,6597
|
102,71
|
100,00
|
3,6100
|
8.789.027,3
|
| 13-03-2026 |
98,640
|
1,7746
|
99,380
|
97,170
|
1,7200
|
4.188.408,8
|
| 12-03-2026 |
96,920
|
-0,6560
|
99,690
|
96,810
|
-0,6400
|
5.057.735,6
|
| 11-03-2026 |
97,560
|
0,6291
|
98,520
|
96,770
|
0,6100
|
4.715.325,1
|
| 10-03-2026 |
96,950
|
-3,6282
|
100,73
|
96,740
|
-3,6500
|
5.667.426,3
|
| 09-03-2026 |
100,60
|
-0,4650
|
100,73
|
97,680
|
-0,4700
|
7.254.753,4
|
| 06-03-2026 |
101,07
|
-1,0378
|
101,24
|
98,960
|
-1,0600
|
5.225.839,2
|
| 05-03-2026 |
102,13
|
2,5916
|
102,98
|
98,770
|
2,5800
|
8.374.484,1
|
| 04-03-2026 |
99,550
|
0,8101
|
101,01
|
98,310
|
0,8000
|
3.889.453,7
|
| 03-03-2026 |
98,750
|
-1,3880
|
99,440
|
95,970
|
-1,3900
|
4.408.300,5
|
| 02-03-2026 |
100,14
|
1,1106
|
101,24
|
96,540
|
1,1000
|
11.552.039,0
|
