Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
122,07
|
1,7504
|
122,73
|
120,24
|
2,1000
|
5.477.207,7
|
| 16-01-2025 |
119,97
|
0,5194
|
121,51
|
119,59
|
0,6200
|
3.291.592,1
|
| 15-01-2025 |
119,35
|
2,3584
|
119,69
|
118,45
|
2,7500
|
2.564.844,8
|
| 14-01-2025 |
116,60
|
1,4618
|
117,89
|
115,22
|
1,6800
|
5.017.773,3
|
| 13-01-2025 |
114,92
|
-1,1525
|
115,06
|
112,98
|
-1,3400
|
3.024.982,4
|
| 10-01-2025 |
116,26
|
-1,5663
|
117,57
|
115,72
|
-1,8500
|
3.407.415,0
|
| 08-01-2025 |
118,11
|
0,7850
|
118,13
|
115,60
|
0,9200
|
2.801.554,2
|
| 07-01-2025 |
117,19
|
-0,6696
|
119,28
|
116,52
|
-0,7900
|
3.887.674,7
|
| 06-01-2025 |
117,98
|
0,8807
|
119,47
|
117,18
|
1,0300
|
3.766.992,6
|
| 03-01-2025 |
116,95
|
1,3168
|
117,10
|
116,03
|
1,5200
|
2.586.907,5
|
| 02-01-2025 |
115,95
|
-0,1119
|
117,25
|
114,77
|
-0,1300
|
3.882.406,1
|
| 31-12-2024 |
116,08
|
-0,3091
|
117,14
|
114,68
|
-0,3600
|
3.464.753,9
|
| 30-12-2024 |
116,44
|
-0,4445
|
116,83
|
114,53
|
-0,5200
|
3.387.449,5
|
| 27-12-2024 |
116,96
|
-1,1494
|
117,74
|
115,63
|
-1,3600
|
3.539.661,0
|
| 26-12-2024 |
118,32
|
-0,3159
|
118,89
|
117,44
|
-0,3750
|
1.668.597,5
|
| 24-12-2024 |
118,69
|
0,5634
|
118,86
|
117,56
|
0,6650
|
1.001.221,7
|
| 23-12-2024 |
118,03
|
-0,3798
|
118,68
|
117,05
|
-0,4500
|
3.378.177,5
|
| 20-12-2024 |
118,48
|
1,6385
|
119,85
|
115,49
|
1,9100
|
6.281.741,0
|
| 19-12-2024 |
116,57
|
-1,4540
|
119,53
|
116,23
|
-1,7200
|
5.855.566,7
|
| 18-12-2024 |
118,29
|
-3,4367
|
123,52
|
118,05
|
-4,2100
|
6.430.097,6
|
| 17-12-2024 |
122,50
|
-2,8702
|
125,26
|
121,82
|
-3,6200
|
5.246.274,4
|
| 16-12-2024 |
126,12
|
3,4321
|
127,20
|
123,09
|
4,1850
|
8.567.303,1
|
| 13-12-2024 |
121,93
|
-1,2911
|
124,31
|
121,53
|
-1,5950
|
1.944.799,0
|
| 12-12-2024 |
123,53
|
0,6764
|
124,27
|
121,79
|
0,8300
|
3.677.857,9
|
| 11-12-2024 |
122,70
|
1,1875
|
124,89
|
121,42
|
1,4400
|
3.909.305,5
|
| 10-12-2024 |
121,26
|
-4,9909
|
128,52
|
120,64
|
-6,3700
|
9.395.874,3
|
| 09-12-2024 |
127,63
|
-2,6987
|
131,00
|
127,49
|
-3,5400
|
4.802.652,5
|
| 06-12-2024 |
131,17
|
1,8637
|
131,30
|
128,83
|
2,4000
|
8.462.214,5
|
| 05-12-2024 |
128,77
|
-0,2556
|
130,25
|
128,60
|
-0,3300
|
7.069.374,1
|
| 04-12-2024 |
129,10
|
3,5284
|
129,72
|
125,13
|
4,4000
|
11.695.439,2
|
| 03-12-2024 |
124,70
|
1,1518
|
124,85
|
122,33
|
1,4200
|
4.666.850,0
|
| 02-12-2024 |
123,28
|
0,5218
|
123,96
|
121,79
|
0,6400
|
4.753.969,5
|
| 29-11-2024 |
122,64
|
0,1960
|
124,20
|
122,59
|
0,2400
|
3.259.026,0
|
| 27-11-2024 |
122,40
|
-5,5336
|
129,00
|
122,12
|
-7,1700
|
5.873.135,0
|
| 26-11-2024 |
129,57
|
2,6622
|
129,95
|
126,35
|
3,3600
|
9.970.510,9
|
| 25-11-2024 |
126,21
|
3,1464
|
126,29
|
123,23
|
3,8500
|
17.396.679,7
|
| 22-11-2024 |
122,36
|
-3,3796
|
134,56
|
120,66
|
-4,2800
|
31.193.330,7
|
| 21-11-2024 |
126,64
|
2,5674
|
128,02
|
123,56
|
3,1700
|
17.001.791,9
|
| 20-11-2024 |
123,47
|
1,0227
|
123,51
|
121,25
|
1,2500
|
7.210.891,8
|
| 19-11-2024 |
122,22
|
2,4046
|
122,28
|
118,66
|
2,8700
|
6.016.962,3
|
| 18-11-2024 |
119,35
|
1,8257
|
119,83
|
117,11
|
2,1400
|
6.526.809,9
|
