Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 201,91 | -7,5672 | 209,39 | 198,65 | -16,530 | 3.415.722,0 |
|---|
| 29-10-2026 | 218,44 | -2,3338 | 226,67 | 216,73 | -5,2200 | -- |
|---|
| 28-10-2026 | 223,66 | -1,7267 | 229,78 | 222,99 | -3,9300 | 7.751.334,4 |
|---|
| 27-10-2026 | 227,59 | 2,5318 | 231,41 | 223,38 | 5,6200 | 8.009.431,0 |
|---|
| 26-10-2026 | 221,97 | 3,0405 | 224,55 | 216,86 | 6,5500 | 12.847.099,8 |
|---|
| 23-10-2026 | 215,42 | 1,4027 | 217,99 | 211,78 | 2,9800 | 9.280.913,0 |
|---|
| 22-10-2026 | 212,44 | -2,2095 | 215,53 | 205,62 | -4,8000 | 10.012.830,7 |
|---|
| 21-10-2026 | 217,24 | 3,4426 | 217,70 | 211,28 | 7,2300 | -- |
|---|
| 20-10-2026 | 210,01 | 1,2633 | 210,57 | 202,64 | 2,6200 | 11.647.697,5 |
|---|
| 19-10-2026 | 207,39 | 1,7465 | 210,84 | 205,58 | 3,5600 | 10.450.913,8 |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 25.171.636,2 |
|---|
| 16-10-2026 | 203,83 | -5,0540 | 215,00 | 203,59 | -10,850 | -- |
|---|
| 15-10-2026 | 214,68 | -3,3799 | 217,99 | 209,82 | -7,5100 | 24.898.671,9 |
|---|
| 14-10-2026 | 222,19 | -7,0140 | 233,29 | 221,34 | -16,760 | -- |
|---|
| 13-10-2026 | 238,95 | -0,1086 | 240,85 | 232,66 | -0,2600 | 18.049.119,2 |
|---|
| 12-10-2026 | 239,21 | 0,8516 | 239,77 | 235,40 | 2,0200 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 12.769.129,5 |
|---|
| 09-10-2026 | 237,19 | 2,8889 | 237,67 | 229,89 | 6,6599 | -- |
|---|
| 08-10-2026 | 231,05 | -2,0393 | 235,80 | 229,46 | -4,8100 | 12.743.930,6 |
|---|
| 07-10-2026 | 235,86 | 3,2435 | 237,97 | 231,00 | 7,4100 | 18.320.864,1 |
|---|
| 06-10-2026 | 228,45 | 2,0686 | 230,42 | 223,95 | 4,6300 | 26.639.256,8 |
|---|
| 05-10-2026 | 223,82 | -1,1308 | 229,99 | 218,32 | -2,5600 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 34.495.351,9 |
|---|
| 02-10-2026 | 226,38 | 5,2489 | 231,84 | 216,45 | 11,290 | 14.623.319,5 |
|---|
| 01-10-2026 | 215,09 | 2,3799 | 215,20 | 208,39 | 5,0000 | -- |
|---|
| 30-09-2026 | 210,09 | 0,4254 | 216,70 | 209,53 | 0,8899 | 22.010.642,1 |
|---|
| 29-09-2026 | 209,20 | 2,3233 | 210,07 | 201,00 | 4,7500 | 24.758.834,4 |
|---|
| 28-09-2026 | 204,45 | 1,6102 | 204,83 | 200,00 | 3,2400 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 9.605.291,8 |
|---|
| 25-09-2026 | 201,21 | 1,9972 | 201,39 | 196,43 | 3,9400 | 9.603.882,4 |
|---|
| 24-09-2026 | 197,27 | 0,4532 | 203,71 | 192,79 | 0,8900 | 12.375.514,8 |
|---|
| 23-09-2026 | 196,38 | 1,8198 | 197,77 | 192,60 | 3,5100 | 9.925.070,3 |
|---|
| 22-09-2026 | 192,87 | -2,6793 | 199,05 | 191,05 | -5,3100 | 10.770.688,0 |
|---|
| 21-09-2026 | 198,18 | 0,2275 | 200,35 | 195,26 | 0,4499 | -- |
|---|
| 18-09-2026 | 197,73 | 0,3399 | 198,51 | 193,17 | 0,6700 | 20.151.508,4 |
|---|
| 17-09-2026 | 197,06 | 2,8926 | 199,09 | 192,70 | 5,5400 | 12.945.084,5 |
|---|
| 16-09-2026 | 191,52 | 0,8796 | 194,45 | 187,59 | 1,6700 | 12.488.006,8 |
|---|
| 15-09-2026 | 189,85 | 0,8606 | 193,78 | 188,95 | 1,6200 | 12.251.827,9 |
|---|
| 14-09-2026 | 188,23 | -5,5615 | 194,02 | 188,18 | -11,085 | 15.457.723,5 |
|---|
| 11-09-2026 | 199,31 | 8,5948 | 199,61 | 185,43 | 15,775 | 17.435.303,1 |
|---|
| 10-09-2026 | 183,54 | -0,6119 | 186,19 | 182,19 | -1,1300 | -- |
|---|
| 09-09-2026 | 184,67 | -2,3323 | 190,57 | 184,02 | -4,4100 | 14.089.144,9 |
|---|
| 08-09-2026 | 189,08 | 1,9628 | 190,33 | 182,53 | 3,6400 | -- |
|---|
| 04-09-2026 | 185,44 | 0,0399 | 188,54 | 180,44 | 0,0739 | 15.747.208,0 |
|---|
| 03-09-2026 | 185,36 | 2,5935 | 187,39 | 161,00 | 4,6860 | 22.576.157,9 |
|---|
| 02-09-2026 | 180,68 | -1,3378 | 189,20 | 180,13 | -2,4500 | -- |
|---|
| 01-09-2026 | 183,13 | -1,0749 | 185,72 | 178,88 | -1,9900 | 10.108.977,6 |
|---|
| 31-08-2026 | 185,12 | -0,9868 | 191,08 | 184,79 | -1,8450 | 8.884.922,9 |
|---|
