Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
126,40
|
0,8617
|
126,80
|
125,24
|
1,0800
|
4.681.417,6
|
| 25-07-2024 |
125,32
|
-0,3102
|
127,45
|
123,54
|
-0,3900
|
6.581.769,1
|
| 24-07-2024 |
125,71
|
-2,9566
|
128,96
|
125,51
|
-3,8300
|
5.933.027,8
|
| 23-07-2024 |
129,54
|
0,9271
|
129,54
|
127,77
|
1,1900
|
4.633.212,4
|
| 22-07-2024 |
128,35
|
1,4784
|
128,87
|
127,11
|
1,8700
|
5.363.993,3
|
| 19-07-2024 |
126,48
|
0,3093
|
126,90
|
125,83
|
0,3900
|
4.996.710,0
|
| 18-07-2024 |
126,09
|
-1,0515
|
128,44
|
125,11
|
-1,3400
|
7.055.072,5
|
| 17-07-2024 |
127,43
|
-3,1613
|
130,08
|
126,84
|
-4,1600
|
8.327.738,2
|
| 16-07-2024 |
131,59
|
0,9357
|
131,65
|
128,80
|
1,2200
|
8.822.517,5
|
| 15-07-2024 |
130,37
|
0,1382
|
131,40
|
129,70
|
0,1800
|
8.034.010,2
|
| 12-07-2024 |
130,19
|
-0,8453
|
132,04
|
130,05
|
-1,1100
|
6.615.023,3
|
| 11-07-2024 |
131,30
|
-2,9850
|
135,00
|
131,30
|
-4,0400
|
8.631.728,6
|
| 10-07-2024 |
135,34
|
2,4604
|
135,34
|
132,95
|
3,2500
|
8.357.020,5
|
| 09-07-2024 |
132,09
|
1,5217
|
132,89
|
129,97
|
1,9800
|
9.803.716,8
|
| 08-07-2024 |
130,11
|
0,7901
|
131,03
|
129,02
|
1,0200
|
8.505.138,2
|
| 05-07-2024 |
129,09
|
-0,5010
|
130,06
|
128,12
|
-0,6500
|
5.899.671,8
|
| 03-07-2024 |
130,26
|
0,2925
|
130,58
|
128,74
|
0,3800
|
3.196.693,4
|
| 02-07-2024 |
129,88
|
-0,7185
|
130,64
|
128,92
|
-0,9400
|
7.097.711,3
|
| 01-07-2024 |
130,82
|
1,5840
|
131,01
|
128,62
|
2,0400
|
9.600.548,5
|
| 28-06-2024 |
128,78
|
-0,1782
|
130,18
|
128,31
|
-0,2300
|
5.495.009,3
|
| 27-06-2024 |
129,01
|
0,4281
|
129,35
|
128,09
|
0,5500
|
6.849.628,3
|
| 26-06-2024 |
128,46
|
0,3593
|
129,33
|
126,51
|
0,4600
|
8.563.965,3
|
| 25-06-2024 |
--
|
--
|
128,07
|
126,44
|
--
|
--
|
| 24-06-2024 |
126,37
|
-1,2811
|
128,34
|
126,37
|
-1,6400
|
8.144.000,7
|
| 22-06-2024 |
128,01
|
0,4000
|
--
|
--
|
0,5100
|
13.283.367,2
|
| 21-06-2024 |
127,63
|
0,1019
|
128,50
|
125,85
|
0,1300
|
13.282.855,1
|
| 20-06-2024 |
127,50
|
-0,9400
|
130,81
|
126,62
|
-1,2100
|
14.798.688,0
|
| 18-06-2024 |
128,71
|
2,1264
|
129,55
|
126,24
|
2,6800
|
12.736.714,8
|
| 17-06-2024 |
126,03
|
-0,1030
|
127,29
|
123,59
|
-0,1300
|
10.916.932,4
|
| 14-06-2024 |
126,16
|
-0,8955
|
127,14
|
125,83
|
-1,1400
|
6.554.316,4
|
| 13-06-2024 |
127,30
|
1,2648
|
127,63
|
125,46
|
1,5900
|
6.792.116,6
|
| 12-06-2024 |
125,71
|
0,1673
|
127,97
|
125,30
|
0,2100
|
11.839.210,2
|
| 11-06-2024 |
125,50
|
2,1072
|
125,72
|
122,35
|
2,5900
|
12.644.808,5
|
| 10-06-2024 |
122,91
|
1,5953
|
122,91
|
120,42
|
1,9300
|
8.330.538,0
|
| 07-06-2024 |
120,98
|
-0,3705
|
121,55
|
120,03
|
-0,4500
|
6.738.321,0
|
| 06-06-2024 |
121,43
|
-0,7032
|
122,21
|
120,44
|
-0,8600
|
8.647.114,2
|
| 05-06-2024 |
122,29
|
2,7560
|
122,29
|
119,94
|
3,2800
|
12.722.139,6
|
| 04-06-2024 |
119,01
|
0,0336
|
119,72
|
117,92
|
0,0400
|
9.887.459,5
|
| 03-06-2024 |
118,97
|
-1,2369
|
120,43
|
115,05
|
-1,4900
|
24.163.827,0
|
| 31-05-2024 |
120,46
|
2,7465
|
121,40
|
116,57
|
3,2200
|
23.970.938,5
|
| 30-05-2024 |
117,24
|
-0,6440
|
126,00
|
115,70
|
-0,7600
|
21.944.863,7
|
| 29-05-2024 |
118,00
|
-0,0762
|
118,30
|
116,54
|
-0,0900
|
11.267.661,0
|
| 28-05-2024 |
118,09
|
2,1098
|
118,38
|
115,70
|
2,4400
|
14.215.992,4
|
