BMW llama a revisión a miles de vehículos por un posible riesgo de incendio
Reuters |
El motor de arranque de diferentes modelos del fabricante podría ser defectuoso
Chipotle Mexican
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 37,155 | -3,3302 | 38,335 | 36,930 | -1,2800 | 21.122.927,1 |
| 10-02-2026 | 38,435 | -2,9051 | 39,990 | 38,430 | -1,1500 | 20.882.448,1 |
| 09-02-2026 | 39,585 | 0,5078 | 39,745 | 38,670 | 0,2000 | 21.197.231,9 |
| 06-02-2026 | 39,385 | 2,4850 | 40,130 | 38,740 | 0,9550 | 33.106.083,1 |
| 05-02-2026 | 38,430 | -3,7324 | 40,410 | 38,350 | -1,4900 | -- |
| 04-02-2026 | 39,920 | 1,8887 | 40,125 | 37,510 | 0,7400 | 84.011.616,1 |
| 03-02-2026 | 39,180 | 1,7266 | 39,200 | 37,835 | 0,6650 | 40.052.040,5 |
| 02-02-2026 | 38,515 | -0,9387 | 38,980 | 38,025 | -0,3650 | -- |
| 30-01-2026 | 38,880 | -0,4863 | 39,110 | 38,440 | -0,1900 | 18.655.504,3 |
| 29-01-2026 | 39,070 | -0,2170 | 39,500 | 38,580 | -0,0850 | 35.551.807,1 |
| 28-01-2026 | 39,155 | -1,2110 | 40,250 | 38,965 | -0,4800 | -- |
| 27-01-2026 | 39,635 | -0,2265 | 39,930 | 39,140 | -0,0900 | 15.997.578,8 |
| 26-01-2026 | 39,725 | -2,7063 | 40,910 | 39,485 | -1,1050 | 25.186.885,1 |
| 23-01-2026 | 40,830 | 0,7526 | 41,330 | 40,550 | 0,3050 | 12.672.628,8 |
| 22-01-2026 | 40,525 | -0,4666 | 41,200 | 40,460 | -0,1900 | -- |
| 21-01-2026 | 40,715 | 4,4242 | 41,415 | 39,060 | 1,7250 | 53.272.613,5 |
| 20-01-2026 | 38,990 | -2,4396 | 40,280 | 38,910 | -0,9750 | 29.094.651,6 |
| 16-01-2026 | 39,965 | -0,9418 | 40,470 | 39,580 | -0,3800 | 21.530.054,3 |
| 15-01-2026 | 40,345 | -0,6035 | 40,830 | 40,090 | -0,2450 | 23.799.996,6 |
| 14-01-2026 | 40,590 | 3,0464 | 40,650 | 39,080 | 1,2000 | 29.502.270,8 |
| 13-01-2026 | 39,390 | -2,3186 | 40,080 | 38,695 | -0,9350 | 30.380.299,8 |
| 12-01-2026 | 40,325 | 0,5987 | 40,635 | 39,320 | 0,2400 | 26.168.749,6 |
| 10-01-2026 | -- | -- | -- | -- | -- | 31.423.401,3 |
| 09-01-2026 | 40,085 | 2,3882 | 40,150 | 39,045 | 0,9350 | 18.872.505,2 |
| 08-01-2026 | 39,150 | 0,6944 | 39,810 | 38,430 | 0,2700 | -- |
| 07-01-2026 | 38,880 | 0,7253 | 39,490 | 38,655 | 0,2800 | 13.143.062,3 |
| 06-01-2026 | 38,600 | 0,8491 | 39,270 | 38,320 | 0,3250 | 29.729.407,0 |
| 05-01-2026 | 38,275 | 2,1075 | 39,060 | 37,430 | 0,7900 | 28.002.887,0 |
| 02-01-2026 | 37,485 | 1,2560 | 37,670 | 36,740 | 0,4650 | 14.131.054,5 |
| 31-12-2025 | 37,020 | -0,1079 | 37,240 | 36,855 | -0,0400 | 10.349.363,3 |
| 30-12-2025 | 37,060 | -0,2691 | 37,680 | 36,950 | -0,1000 | 20.703.802,8 |
| 29-12-2025 | 37,160 | -1,7321 | 37,700 | 37,060 | -0,6550 | -- |
| 26-12-2025 | 37,815 | 0,1191 | 38,000 | 37,630 | 0,0450 | 15.029.703,5 |
| 24-12-2025 | 37,770 | -0,0925 | 38,105 | 37,770 | -0,0350 | 6.306.284,7 |
| 23-12-2025 | 37,805 | -0,3164 | 37,950 | 37,000 | -0,1200 | 23.906.045,0 |
| 22-12-2025 | 37,925 | 0,7437 | 38,185 | 37,380 | 0,2800 | 23.014.965,5 |
| 19-12-2025 | 37,645 | 0,0398 | 38,220 | 36,990 | 0,0150 | 30.454.642,1 |
| 18-12-2025 | 37,630 | 1,6614 | 38,055 | 37,275 | 0,6150 | -- |
| 17-12-2025 | 37,015 | 3,8143 | 37,510 | 35,770 | 1,3600 | 37.603.071,1 |
| 16-12-2025 | 35,655 | -0,8067 | 36,270 | 35,410 | -0,2900 | 17.315.539,1 |
| 15-12-2025 | 35,945 | -0,5533 | 36,510 | 35,760 | -0,2000 | 24.264.568,2 |
| 13-12-2025 | -- | -- | -- | -- | -- | 40.504.043,0 |
| 12-12-2025 | 36,145 | 3,6415 | 36,375 | 35,120 | 1,2700 | -- |
| 11-12-2025 | 34,875 | 2,7094 | 35,050 | -- | 0,9200 | 20.547.741,4 |
