Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
55,900
|
-0,5338
|
56,350
|
55,310
|
-0,3000
|
24.613.549,8
|
| 21-01-2025 |
56,200
|
-2,2778
|
57,830
|
56,055
|
-1,3100
|
26.599.965,3
|
| 17-01-2025 |
57,510
|
-1,4733
|
58,910
|
57,090
|
-0,8600
|
19.092.929,6
|
| 16-01-2025 |
58,370
|
1,7679
|
59,100
|
57,230
|
1,0140
|
16.839.425,2
|
| 15-01-2025 |
57,356
|
1,6589
|
57,680
|
56,860
|
0,9360
|
13.064.396,7
|
| 14-01-2025 |
56,420
|
0,2487
|
56,800
|
55,980
|
0,1400
|
10.537.642,0
|
| 13-01-2025 |
56,280
|
-0,4246
|
56,455
|
55,480
|
-0,2400
|
13.785.399,9
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
20.340.949,3
|
| 10-01-2025 |
56,520
|
-2,3834
|
57,780
|
56,430
|
-1,3800
|
--
|
| 08-01-2025 |
57,900
|
-0,1551
|
58,130
|
57,410
|
-0,0900
|
13.838.293,3
|
| 07-01-2025 |
57,990
|
-1,4278
|
58,960
|
57,870
|
-0,8400
|
15.015.312,8
|
| 06-01-2025 |
58,830
|
-1,4572
|
60,040
|
58,500
|
-0,8700
|
18.050.892,2
|
| 03-01-2025 |
59,700
|
-0,3338
|
60,150
|
59,220
|
-0,2000
|
10.078.223,7
|
| 02-01-2025 |
59,900
|
-0,7127
|
61,160
|
59,690
|
-0,4300
|
10.316.289,3
|
| 31-12-2024 |
60,330
|
0,4495
|
60,640
|
59,900
|
0,2700
|
8.322.831,7
|
| 30-12-2024 |
60,060
|
-1,2333
|
60,630
|
59,780
|
-0,7500
|
11.055.379,3
|
| 27-12-2024 |
60,810
|
-1,0736
|
61,180
|
60,430
|
-0,6600
|
9.562.817,1
|
| 26-12-2024 |
61,470
|
-1,2371
|
62,100
|
61,470
|
-0,7700
|
--
|
| 24-12-2024 |
62,240
|
1,0389
|
62,420
|
61,600
|
0,6400
|
5.305.631,1
|
| 23-12-2024 |
61,600
|
-0,4363
|
61,870
|
60,980
|
-0,2700
|
20.857.888,1
|
| 20-12-2024 |
61,870
|
0,2267
|
62,870
|
61,105
|
0,1400
|
12.319.129,6
|
| 19-12-2024 |
61,730
|
0,6850
|
62,750
|
61,260
|
0,4200
|
15.468.507,1
|
| 18-12-2024 |
61,310
|
-4,6204
|
64,100
|
61,300
|
-2,9700
|
19.160.963,6
|
| 17-12-2024 |
64,280
|
-0,7871
|
64,870
|
63,990
|
-0,5100
|
15.193.821,5
|
| 16-12-2024 |
64,790
|
0,2739
|
65,380
|
64,550
|
0,1770
|
--
|
| 13-12-2024 |
64,613
|
-2,3972
|
66,430
|
64,230
|
-1,5870
|
10.218.296,0
|
| 12-12-2024 |
66,200
|
0,9377
|
66,735
|
65,460
|
0,6150
|
23.617.513,4
|
| 11-12-2024 |
65,585
|
1,1567
|
65,790
|
64,960
|
0,7500
|
--
|
| 10-12-2024 |
64,835
|
0,3715
|
65,110
|
64,340
|
0,2400
|
17.503.628,5
|
| 09-12-2024 |
64,595
|
-1,2006
|
65,670
|
63,740
|
-0,7850
|
18.399.516,9
|
| 06-12-2024 |
65,380
|
0,2299
|
66,055
|
65,120
|
0,1500
|
26.116.251,3
|
| 05-12-2024 |
65,230
|
2,0813
|
65,410
|
63,540
|
1,3300
|
26.432.305,8
|
| 04-12-2024 |
63,900
|
4,9088
|
64,140
|
62,510
|
2,9900
|
--
|
| 03-12-2024 |
60,910
|
0,5779
|
60,980
|
60,410
|
0,3500
|
9.623.666,4
|
| 02-12-2024 |
60,560
|
-1,5284
|
62,100
|
60,510
|
-0,9400
|
14.987.822,0
|
| 29-11-2024 |
61,500
|
-0,8704
|
62,140
|
61,500
|
-0,5400
|
6.036.087,4
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
12.176.891,8
|
| 27-11-2024 |
62,040
|
-1,0368
|
62,690
|
61,510
|
-0,6500
|
13.130.168,6
|
| 26-11-2024 |
62,690
|
1,1210
|
62,730
|
61,860
|
0,6950
|
22.346.633,1
|
| 25-11-2024 |
61,995
|
-0,0241
|
62,585
|
61,820
|
-0,0150
|
22.344.603,6
|
| 22-11-2024 |
--
|
--
|
--
|
--
|
--
|
26.644.132,1
|
