Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-09-2024 |
53,520
|
1,0192
|
--
|
--
|
0,5400
|
23.540.848,4
|
| 06-09-2024 |
52,980
|
-0,6003
|
54,500
|
52,650
|
-0,3200
|
13.595.995,2
|
| 05-09-2024 |
--
|
--
|
53,775
|
52,915
|
--
|
--
|
| 04-09-2024 |
53,300
|
-0,3738
|
53,470
|
52,550
|
-0,2000
|
20.286.304,9
|
| 03-09-2024 |
--
|
--
|
56,580
|
53,190
|
--
|
--
|
| 31-08-2024 |
56,000
|
0,5205
|
--
|
--
|
0,2900
|
15.574.917,5
|
| 30-08-2024 |
55,710
|
0,3241
|
56,210
|
55,180
|
0,1800
|
19.423.172,9
|
| 29-08-2024 |
55,530
|
-0,9807
|
56,480
|
55,550
|
-0,5500
|
24.408.694,2
|
| 28-08-2024 |
56,080
|
2,6542
|
56,980
|
55,230
|
1,4500
|
22.431.377,9
|
| 27-08-2024 |
--
|
--
|
56,300
|
54,100
|
--
|
--
|
| 26-08-2024 |
54,630
|
1,8076
|
55,040
|
53,750
|
0,9700
|
20.269.401,2
|
| 24-08-2024 |
53,660
|
0,1119
|
--
|
--
|
0,0600
|
15.621.645,1
|
| 23-08-2024 |
53,600
|
-0,2605
|
54,000
|
53,100
|
-0,1400
|
15.711.072,4
|
| 22-08-2024 |
53,740
|
3,6251
|
54,250
|
53,215
|
1,8800
|
23.862.925,9
|
| 21-08-2024 |
51,860
|
-1,0494
|
53,970
|
52,000
|
-0,5500
|
16.685.803,4
|
| 20-08-2024 |
52,410
|
-0,0572
|
52,910
|
51,790
|
-0,0300
|
28.886.421,4
|
| 19-08-2024 |
--
|
--
|
52,950
|
51,840
|
--
|
--
|
| 17-08-2024 |
52,440
|
-2,4916
|
--
|
--
|
-1,3400
|
28.908.765,1
|
| 16-08-2024 |
53,780
|
4,4069
|
54,000
|
52,050
|
2,2700
|
49.087.616,5
|
| 15-08-2024 |
51,510
|
-0,3675
|
54,310
|
51,590
|
-0,1900
|
52.740.628,4
|
| 14-08-2024 |
51,700
|
-7,5795
|
53,110
|
51,080
|
-4,2400
|
187.273.249,8
|
| 13-08-2024 |
55,940
|
0,6296
|
56,010
|
48,000
|
0,3500
|
26.514.651,2
|
| 12-08-2024 |
--
|
--
|
56,330
|
55,100
|
--
|
--
|
| 10-08-2024 |
55,590
|
2,1499
|
--
|
--
|
1,1700
|
28.421.283,3
|
| 09-08-2024 |
--
|
--
|
56,130
|
54,370
|
--
|
--
|
| 08-08-2024 |
54,420
|
2,1779
|
54,890
|
53,400
|
1,1600
|
16.114.438,4
|
| 07-08-2024 |
53,860
|
2,4928
|
55,300
|
--
|
1,3100
|
30.065.843,7
|
| 06-08-2024 |
52,550
|
0,0761
|
55,100
|
52,300
|
0,0400
|
26.840.721,0
|
| 05-08-2024 |
--
|
--
|
52,740
|
47,840
|
--
|
--
|
| 03-08-2024 |
52,510
|
-1,5006
|
--
|
--
|
-0,8000
|
25.991.516,6
|
| 02-08-2024 |
53,310
|
-2,0036
|
52,880
|
51,150
|
-1,0900
|
21.335.218,1
|
| 01-08-2024 |
54,400
|
3,5204
|
55,040
|
52,830
|
1,8500
|
51.101.975,4
|
| 31-07-2024 |
52,550
|
3,0392
|
54,500
|
52,810
|
1,5500
|
48.018.429,2
|
| 30-07-2024 |
51,000
|
3,0094
|
52,750
|
50,980
|
1,4900
|
27.074.064,5
|
| 29-07-2024 |
--
|
--
|
51,290
|
49,590
|
--
|
--
|
| 27-07-2024 |
49,510
|
-2,3856
|
--
|
--
|
-1,2100
|
38.752.980,5
|
| 26-07-2024 |
50,720
|
-6,2823
|
51,590
|
49,420
|
-3,4000
|
79.517.324,4
|
| 25-07-2024 |
54,120
|
2,8897
|
54,000
|
49,530
|
1,5200
|
71.063.301,8
|
| 24-07-2024 |
52,600
|
-1,8656
|
59,950
|
51,110
|
-1,0000
|
29.184.989,2
|
| 23-07-2024 |
53,600
|
0,1681
|
54,700
|
52,350
|
0,0900
|
22.253.624,6
|
| 22-07-2024 |
--
|
--
|
54,010
|
52,980
|
--
|
--
|
| 20-07-2024 |
53,510
|
-0,0186
|
--
|
--
|
-0,0100
|
24.972.699,5
|
| 19-07-2024 |
53,520
|
-3,3935
|
53,970
|
52,950
|
-1,8800
|
54.131.467,6
|
| 18-07-2024 |
55,400
|
-3,9028
|
54,800
|
52,630
|
-2,2500
|
29.299.711,7
|
| 17-07-2024 |
57,650
|
1,5501
|
57,320
|
55,110
|
0,8800
|
22.815.806,2
|
| 16-07-2024 |
56,770
|
-1,7820
|
57,920
|
56,230
|
-1,0300
|
26.782.162,0
|
| 15-07-2024 |
--
|
--
|
58,100
|
56,480
|
--
|
--
|
| 12-07-2024 |
57,800
|
0,4169
|
58,670
|
57,440
|
0,2400
|
22.090.910,8
|
| 11-07-2024 |
58,380
|
1,7959
|
58,580
|
57,370
|
1,0300
|
33.747.435,4
|
| 10-07-2024 |
57,350
|
-4,0969
|
58,610
|
56,840
|
-2,4500
|
55.422.221,8
|
| 09-07-2024 |
59,800
|
-4,7315
|
60,150
|
56,810
|
-2,9700
|
48.935.017,3
|
| 08-07-2024 |
--
|
--
|
62,880
|
59,040
|
--
|
--
|
