Casio lanza en España su reloj G-Shock Mudmaster más aventurero, inspirado en la dureza del Rally Dakar
Nace de una colaboración con el equipo Land Cruiser Toyota Auto Body
Chipotle Mexican
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-04-2026 | -- | -- | -- | -- | -- | 8.915.271,5 |
| 10-04-2026 | 34,100 | -0,4234 | 34,490 | 33,910 | -0,1450 | 8.911.860,5 |
| 09-04-2026 | 34,245 | 1,3465 | 34,670 | 33,420 | 0,4550 | 18.830.842,7 |
| 08-04-2026 | 33,790 | 2,1617 | 35,250 | 33,670 | 0,7150 | 12.535.554,1 |
| 07-04-2026 | 33,075 | -1,2539 | 33,690 | 32,605 | -0,4200 | 20.880.622,8 |
| 06-04-2026 | 33,495 | 0,9950 | 33,620 | 32,680 | 0,3300 | -- |
| 02-04-2026 | 33,165 | 1,6707 | 33,305 | 31,840 | 0,5450 | 19.869.213,4 |
| 01-04-2026 | 32,620 | 1,9375 | 32,875 | 32,010 | 0,6200 | 16.241.220,1 |
| 31-03-2026 | 32,000 | 2,6298 | 32,270 | 31,390 | 0,8200 | 15.764.345,1 |
| 30-03-2026 | 31,180 | 1,0205 | 31,610 | 30,610 | 0,3150 | -- |
| 27-03-2026 | 30,865 | -4,0714 | 32,050 | 30,775 | -1,3100 | 18.726.730,8 |
| 26-03-2026 | 32,175 | -1,0152 | 33,045 | 32,120 | -0,3300 | 14.578.536,6 |
| 25-03-2026 | 32,505 | -0,7783 | 33,280 | 32,080 | -0,2550 | 14.643.659,1 |
| 24-03-2026 | 32,760 | -1,7838 | 33,150 | 32,500 | -0,5950 | 14.560.531,6 |
| 23-03-2026 | 33,355 | -0,0149 | 34,290 | 33,330 | -0,0050 | -- |
| 20-03-2026 | 33,360 | 1,2443 | 33,770 | 32,930 | 0,4100 | 22.603.737,0 |
| 19-03-2026 | 32,950 | 0,9497 | 33,320 | 32,230 | 0,3100 | 15.895.983,0 |
| 18-03-2026 | 32,640 | -5,1851 | 34,240 | 32,620 | -1,7850 | -- |
| 17-03-2026 | 34,425 | 1,0419 | 35,050 | 34,320 | 0,3550 | 14.769.040,5 |
| 16-03-2026 | 34,070 | 4,7985 | 34,080 | 32,730 | 1,5600 | 25.014.404,0 |
| 13-03-2026 | 32,510 | -0,1842 | 33,290 | 32,365 | -0,0600 | 24.506.170,4 |
| 12-03-2026 | 32,570 | -3,7529 | 33,620 | 32,520 | -1,2700 | 24.547.217,6 |
| 11-03-2026 | 33,840 | -2,5064 | 34,900 | 33,590 | -0,8700 | -- |
| 10-03-2026 | 34,710 | -1,6295 | 35,200 | 34,460 | -0,5750 | 22.605.066,5 |
| 09-03-2026 | 35,285 | -0,1697 | 35,370 | 34,010 | -0,0600 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 26.523.501,6 |
| 06-03-2026 | 35,345 | -4,5761 | 37,050 | 35,130 | -1,6950 | -- |
| 05-03-2026 | 37,040 | 0,9676 | 37,470 | 36,450 | 0,3550 | 20.309.979,2 |
| 04-03-2026 | 36,685 | -0,6634 | 37,130 | 36,270 | -0,2450 | 18.961.874,9 |
| 03-03-2026 | 36,930 | 0,7090 | 37,180 | 35,465 | 0,2600 | -- |
| 02-03-2026 | 36,670 | -1,4512 | 36,760 | 35,620 | -0,5400 | 20.912.459,0 |
| 27-02-2026 | 37,210 | -2,1690 | 37,620 | 36,290 | -0,8250 | 24.834.085,6 |
| 26-02-2026 | 38,035 | 1,4266 | 38,330 | 37,655 | 0,5350 | 29.789.337,9 |
| 25-02-2026 | 37,500 | 2,8101 | 37,640 | 36,635 | 1,0250 | 21.750.296,0 |
| 24-02-2026 | 36,475 | -0,3823 | 36,830 | 36,150 | -0,1400 | 19.355.315,3 |
| 23-02-2026 | 36,615 | -2,4900 | 37,390 | 36,175 | -0,9350 | -- |
| 20-02-2026 | 37,550 | -1,0540 | 38,290 | 37,265 | -0,4000 | 20.047.771,7 |
| 19-02-2026 | 37,950 | -2,0012 | 38,590 | 37,510 | -0,7750 | -- |
| 18-02-2026 | 38,725 | 2,2037 | 39,195 | 38,180 | 0,8350 | 18.606.970,1 |
| 17-02-2026 | 37,890 | 4,4089 | 37,980 | 36,780 | 1,6000 | 27.396.925,3 |
| 13-02-2026 | 36,290 | 1,2555 | 37,090 | 36,130 | 0,4500 | 25.037.676,4 |
| 12-02-2026 | 35,840 | -3,6429 | 37,600 | 35,530 | -1,3550 | -- |
| 11-02-2026 | 37,195 | -3,2262 | 38,335 | 36,930 | -1,2400 | 33.016.477,0 |
