A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Chipotle Mexican
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 37,770 | -0,0925 | 38,105 | 37,770 | -0,0350 | 6.306.284,7 |
| 23-12-2025 | 37,805 | -0,3164 | 37,950 | 37,000 | -0,1200 | 23.906.045,0 |
| 22-12-2025 | 37,925 | 0,7437 | 38,185 | 37,380 | 0,2800 | 23.014.965,5 |
| 19-12-2025 | 37,645 | 0,0398 | 38,220 | 36,990 | 0,0150 | 30.454.642,1 |
| 18-12-2025 | 37,630 | 1,6614 | 38,055 | 37,275 | 0,6150 | -- |
| 17-12-2025 | 37,015 | 3,8143 | 37,510 | 35,770 | 1,3600 | 37.603.071,1 |
| 16-12-2025 | 35,655 | -0,8067 | 36,270 | 35,410 | -0,2900 | 17.315.539,1 |
| 15-12-2025 | 35,945 | -0,5533 | 36,510 | 35,760 | -0,2000 | 24.264.568,2 |
| 13-12-2025 | -- | -- | -- | -- | -- | 40.504.043,0 |
| 12-12-2025 | 36,145 | 3,6415 | 36,375 | 35,120 | 1,2700 | -- |
| 11-12-2025 | 34,875 | 2,7094 | 35,050 | 34,020 | 0,9200 | 20.547.741,4 |
| 10-12-2025 | 33,955 | 0,6521 | 34,190 | 33,585 | 0,2200 | 13.344.965,3 |
| 09-12-2025 | 33,735 | 0,3271 | 34,095 | 33,450 | 0,1100 | 16.877.273,3 |
| 08-12-2025 | 33,625 | -0,8112 | 34,650 | 33,530 | -0,2750 | 20.957.715,8 |
| 05-12-2025 | 33,900 | -0,7320 | 34,150 | 33,660 | -0,2500 | 31.323.005,5 |
| 04-12-2025 | 34,150 | 0,5891 | 34,155 | 33,440 | 0,2000 | 18.696.947,0 |
| 03-12-2025 | 33,950 | -0,6729 | 34,575 | 33,890 | -0,2300 | 25.996.423,5 |
| 02-12-2025 | 34,180 | -0,2335 | 34,495 | 33,785 | -0,0800 | 16.479.620,1 |
| 01-12-2025 | 34,260 | -0,7819 | 35,130 | 34,080 | -0,2700 | 22.464.602,2 |
| 28-11-2025 | 34,530 | 1,4692 | 34,800 | 34,000 | 0,5000 | 17.694.673,8 |
| 27-11-2025 | -- | -- | -- | -- | -- | 20.181.421,7 |
| 26-11-2025 | 34,030 | 1,8709 | 34,240 | 33,285 | 0,6250 | -- |
| 25-11-2025 | 33,405 | 7,0673 | 33,405 | 31,460 | 2,2050 | 28.875.014,4 |
| 24-11-2025 | 31,200 | -1,3750 | 31,920 | 31,020 | -0,4350 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 18.591.269,1 |
| 21-11-2025 | 31,635 | 4,1996 | 31,995 | 30,560 | 1,2750 | 19.365.774,6 |
| 20-11-2025 | 30,360 | -2,0487 | 31,780 | 30,315 | -0,6350 | 16.371.808,9 |
| 19-11-2025 | 30,995 | 0,7639 | 31,250 | 30,510 | 0,2350 | 17.047.977,0 |
| 18-11-2025 | 30,760 | 0,7698 | 31,015 | 30,280 | 0,2350 | 18.525.462,0 |
| 17-11-2025 | 30,525 | -3,3407 | 31,700 | 30,255 | -1,0550 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 16.220.652,4 |
| 14-11-2025 | 31,580 | 0,6213 | 31,795 | 31,020 | 0,1950 | 20.162.015,8 |
| 13-11-2025 | 31,385 | 0,1595 | 31,920 | 31,195 | 0,0500 | -- |
| 12-11-2025 | 31,335 | 5,0804 | 31,355 | 30,000 | 1,5150 | 32.841.854,1 |
| 11-11-2025 | 29,820 | -2,1011 | 30,460 | 29,750 | -0,6400 | 29.883.316,7 |
| 10-11-2025 | 30,460 | -0,3109 | 31,115 | 30,330 | -0,0950 | -- |
| 07-11-2025 | 30,555 | -0,0654 | 30,700 | 30,020 | -0,0200 | 39.288.226,1 |
| 06-11-2025 | 30,575 | -4,3784 | 31,990 | 30,485 | -1,4000 | 34.644.240,1 |
| 05-11-2025 | 31,975 | 0,8039 | 32,285 | 31,420 | 0,2550 | 36.061.491,2 |
| 04-11-2025 | 31,720 | 0,6984 | 32,060 | 31,340 | 0,2200 | 38.421.524,6 |
| 03-11-2025 | 31,500 | -0,5838 | 32,130 | 31,300 | -0,1850 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 61.514.882,7 |
| 31-10-2025 | 31,685 | -2,3875 | 32,470 | 31,210 | -0,7750 | 166.318.357,3 |
| 30-10-2025 | 32,460 | -18,401 | 34,130 | 31,020 | -7,3200 | 53.876.609,9 |
| 29-10-2025 | 39,780 | -1,1922 | 40,645 | 39,590 | -0,4800 | 16.875.442,1 |
| 28-10-2025 | 40,260 | -1,9364 | 41,000 | 40,235 | -0,7950 | -- |
| 27-10-2025 | 41,055 | -0,3035 | 41,520 | 40,950 | -0,1250 | 19.158.587,2 |
| 25-10-2025 | -- | -- | -- | -- | -- | 18.029.779,8 |
