Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
14.820,1
|
| 20-11-2024 |
58,880
|
0,2212
|
59,210
|
58,190
|
0,1300
|
9.772.921,9
|
| 19-11-2024 |
58,750
|
-0,1529
|
59,040
|
57,670
|
-0,0900
|
12.451.278,3
|
| 18-11-2024 |
58,840
|
0,3581
|
59,370
|
58,480
|
0,2100
|
10.103.423,9
|
| 15-11-2024 |
58,630
|
-2,1528
|
59,630
|
58,530
|
-1,2900
|
12.276.181,5
|
| 14-11-2024 |
59,920
|
1,0796
|
60,720
|
58,830
|
0,6400
|
12.515.117,3
|
| 13-11-2024 |
59,280
|
-1,9841
|
61,270
|
59,190
|
-1,2000
|
25.015.409,1
|
| 12-11-2024 |
--
|
2,0415
|
--
|
--
|
1,2100
|
16.909.410,4
|
| 11-11-2024 |
59,270
|
0,7993
|
59,370
|
58,330
|
0,4700
|
--
|
| 08-11-2024 |
58,800
|
1,1874
|
59,420
|
58,050
|
0,6900
|
15.794.411,6
|
| 07-11-2024 |
58,110
|
0,6408
|
59,140
|
57,780
|
0,3700
|
14.586.613,3
|
| 06-11-2024 |
56,250
|
-0,2659
|
58,260
|
56,800
|
-0,1500
|
19.852.696,1
|
| 05-11-2024 |
56,140
|
-0,4609
|
56,760
|
55,890
|
-0,2600
|
19.852.639,8
|
| 04-11-2024 |
--
|
--
|
58,560
|
56,370
|
--
|
--
|
| 01-11-2024 |
58,590
|
4,8496
|
58,955
|
56,000
|
2,7100
|
37.506.891,5
|
| 31-10-2024 |
55,610
|
-2,7797
|
57,410
|
55,030
|
-1,5900
|
76.416.571,7
|
| 30-10-2024 |
57,200
|
-6,2448
|
59,660
|
55,520
|
-3,8100
|
48.189.633,3
|
| 29-10-2024 |
61,010
|
2,5205
|
61,270
|
54,000
|
1,5000
|
22.884.946,9
|
| 28-10-2024 |
--
|
--
|
61,240
|
59,690
|
--
|
--
|
| 26-10-2024 |
59,510
|
0,3372
|
--
|
--
|
0,2000
|
10.835.553,8
|
| 25-10-2024 |
--
|
--
|
59,840
|
59,230
|
--
|
--
|
| 24-10-2024 |
59,310
|
0,4743
|
59,580
|
58,980
|
0,2800
|
14.591.961,6
|
| 23-10-2024 |
59,030
|
-1,1388
|
59,930
|
58,420
|
-0,6800
|
19.306.355,8
|
| 22-10-2024 |
59,500
|
-0,3517
|
60,110
|
59,250
|
-0,2100
|
12.561.082,3
|
| 21-10-2024 |
--
|
--
|
59,900
|
59,220
|
--
|
--
|
| 18-10-2024 |
59,280
|
0,6964
|
59,490
|
58,760
|
0,4100
|
9.056.300,7
|
| 17-10-2024 |
58,870
|
-0,3048
|
59,400
|
58,530
|
-0,1800
|
12.818.731,0
|
| 16-10-2024 |
59,800
|
0,8771
|
60,120
|
58,850
|
0,5200
|
16.222.084,1
|
| 15-10-2024 |
59,280
|
1,0741
|
60,090
|
58,910
|
0,6300
|
11.956.286,6
|
| 14-10-2024 |
--
|
--
|
59,590
|
58,700
|
--
|
--
|
| 11-10-2024 |
58,650
|
0,3937
|
59,470
|
58,230
|
0,2300
|
15.999.331,6
|
| 10-10-2024 |
--
|
--
|
--
|
57,020
|
--
|
--
|
| 09-10-2024 |
57,900
|
-0,1551
|
58,395
|
57,550
|
-0,0900
|
16.833.047,4
|
| 08-10-2024 |
56,520
|
-0,8073
|
58,340
|
56,850
|
-0,4600
|
17.138.442,8
|
| 07-10-2024 |
--
|
--
|
57,440
|
56,430
|
--
|
--
|
| 04-10-2024 |
56,980
|
0,5647
|
57,250
|
56,435
|
0,3200
|
11.434.252,5
|
| 03-10-2024 |
--
|
-1,7683
|
57,550
|
56,240
|
-1,0200
|
--
|
| 02-10-2024 |
57,680
|
1,0157
|
57,810
|
55,950
|
0,5800
|
14.591.480,3
|
| 01-10-2024 |
--
|
--
|
57,900
|
56,750
|
--
|
--
|
| 30-09-2024 |
57,600
|
0,6289
|
58,100
|
57,040
|
0,3600
|
20.692.555,9
|
| 28-09-2024 |
57,240
|
-1,1910
|
--
|
--
|
-0,6900
|
23.253.388,9
|
| 27-09-2024 |
57,930
|
-0,8047
|
58,150
|
56,890
|
-0,4700
|
17.649.124,9
|
| 26-09-2024 |
58,400
|
0,7417
|
59,070
|
57,755
|
0,4300
|
17.816.496,2
|
| 25-09-2024 |
57,970
|
-0,4806
|
58,450
|
57,640
|
-0,2800
|
16.560.417,7
|
| 24-09-2024 |
58,250
|
1,7822
|
58,460
|
57,530
|
1,0200
|
15.753.419,7
|
| 23-09-2024 |
--
|
--
|
58,500
|
57,280
|
--
|
--
|
