_
_

Chipotle Mexican

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
04-03-2026 -- -- -- -- -- 18.961.874,9
03-03-2026 36,930 0,7090 37,180 35,465 0,2600 18.961.727,7
02-03-2026 36,670 -1,4512 36,760 35,620 -0,5400 20.912.459,0
27-02-2026 37,210 -2,1690 37,620 36,290 -0,8250 24.834.085,6
26-02-2026 38,035 1,4266 38,330 37,655 0,5350 29.789.337,9
25-02-2026 37,500 2,8101 37,640 36,635 1,0250 21.750.296,0
24-02-2026 36,475 -0,3823 36,830 36,150 -0,1400 19.355.315,3
23-02-2026 36,615 -2,4900 37,390 36,175 -0,9350 --
20-02-2026 37,550 -1,0540 38,290 37,265 -0,4000 20.047.771,7
19-02-2026 37,950 -2,0012 38,590 37,510 -0,7750 --
18-02-2026 38,725 2,2037 39,195 38,180 0,8350 18.606.970,1
17-02-2026 37,890 4,4089 37,980 36,780 1,6000 27.396.925,3
13-02-2026 36,290 1,2555 37,090 36,130 0,4500 25.037.676,4
12-02-2026 35,840 -3,6429 37,600 35,530 -1,3550 --
11-02-2026 37,195 -3,2262 38,335 36,930 -1,2400 33.016.477,0
10-02-2026 38,435 -2,9051 39,990 38,430 -1,1500 20.882.448,1
09-02-2026 39,585 0,5078 39,745 38,670 0,2000 21.197.231,9
06-02-2026 39,385 2,4850 40,130 38,740 0,9550 33.106.083,1
05-02-2026 38,430 -3,7324 40,410 38,350 -1,4900 --
04-02-2026 39,920 1,8887 40,125 37,510 0,7400 84.011.616,1
03-02-2026 39,180 1,7266 39,200 37,835 0,6650 40.052.040,5
02-02-2026 38,515 -0,9387 38,980 38,025 -0,3650 --
30-01-2026 38,880 -0,4863 39,110 38,440 -0,1900 18.655.504,3
29-01-2026 39,070 -0,2170 39,500 38,580 -0,0850 35.551.807,1
28-01-2026 39,155 -1,2110 40,250 38,965 -0,4800 --
27-01-2026 39,635 -0,2265 39,930 39,140 -0,0900 15.997.578,8
26-01-2026 39,725 -2,7063 40,910 39,485 -1,1050 25.186.885,1
23-01-2026 40,830 0,7526 41,330 40,550 0,3050 12.672.628,8
22-01-2026 40,525 -0,4666 41,200 40,460 -0,1900 --
21-01-2026 40,715 4,4242 41,415 39,060 1,7250 53.272.613,5
20-01-2026 38,990 -2,4396 40,280 38,910 -0,9750 29.094.651,6
16-01-2026 39,965 -0,9418 40,470 39,580 -0,3800 21.530.054,3
15-01-2026 40,345 -0,6035 40,830 40,090 -0,2450 23.799.996,6
14-01-2026 40,590 3,0464 40,650 39,080 1,2000 29.502.270,8
13-01-2026 39,390 -2,3186 40,080 38,695 -0,9350 30.380.299,8
12-01-2026 40,325 0,5987 40,635 39,320 0,2400 26.168.749,6
10-01-2026 -- -- -- -- -- 31.423.401,3
09-01-2026 40,085 2,3882 40,150 39,045 0,9350 18.872.505,2
08-01-2026 39,150 0,6944 39,810 38,430 0,2700 --
07-01-2026 38,880 0,7253 39,490 38,655 0,2800 13.143.062,3
06-01-2026 38,600 0,8491 39,270 38,320 0,3250 29.729.407,0
05-01-2026 38,275 2,1075 39,060 37,430 0,7900 28.002.887,0