Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-07-2025 |
--
|
--
|
--
|
--
|
--
|
12.604.297,8
|
| 18-07-2025 |
53,910
|
0,6440
|
54,340
|
53,490
|
0,3450
|
12.603.218,7
|
| 17-07-2025 |
53,565
|
0,3653
|
53,970
|
52,530
|
0,1950
|
19.894.213,4
|
| 16-07-2025 |
53,370
|
-1,0750
|
54,190
|
53,130
|
-0,5800
|
21.715.132,9
|
| 15-07-2025 |
53,950
|
-1,5959
|
55,140
|
53,940
|
-0,8750
|
29.499.382,0
|
| 14-07-2025 |
54,825
|
-2,0632
|
55,710
|
54,275
|
-1,1550
|
--
|
| 12-07-2025 |
--
|
--
|
--
|
--
|
--
|
19.105.943,6
|
| 11-07-2025 |
55,980
|
-0,7622
|
56,230
|
55,510
|
-0,4300
|
26.221.050,5
|
| 10-07-2025 |
56,410
|
0,8041
|
57,035
|
56,090
|
0,4500
|
--
|
| 09-07-2025 |
55,960
|
0,8742
|
56,035
|
55,130
|
0,4850
|
16.390.779,1
|
| 08-07-2025 |
55,475
|
0,0090
|
55,820
|
54,735
|
0,0050
|
29.830.456,4
|
| 07-07-2025 |
55,470
|
-2,9396
|
56,650
|
54,785
|
-1,6800
|
--
|
| 03-07-2025 |
57,150
|
0,6693
|
57,320
|
56,725
|
0,3800
|
22.926.425,9
|
| 02-07-2025 |
56,770
|
-2,5575
|
58,410
|
56,525
|
-1,4900
|
44.149.293,2
|
| 01-07-2025 |
58,260
|
3,7393
|
58,330
|
56,400
|
2,1000
|
--
|
| 30-06-2025 |
56,160
|
2,0441
|
56,440
|
54,890
|
1,1250
|
29.563.428,1
|
| 27-06-2025 |
55,035
|
1,4096
|
55,240
|
54,200
|
0,7650
|
20.116.978,6
|
| 26-06-2025 |
54,270
|
-1,5778
|
55,060
|
53,380
|
-0,8700
|
21.850.150,9
|
| 25-06-2025 |
55,140
|
0,8597
|
55,300
|
54,690
|
0,4700
|
26.655.486,6
|
| 24-06-2025 |
54,670
|
1,6548
|
54,980
|
54,170
|
0,8900
|
27.680.133,1
|
| 23-06-2025 |
53,780
|
1,8753
|
53,805
|
52,190
|
0,9900
|
--
|
| 20-06-2025 |
52,790
|
1,8718
|
52,955
|
51,680
|
0,9700
|
21.353.612,9
|
| 19-06-2025 |
--
|
--
|
--
|
--
|
--
|
17.423.141,0
|
| 18-06-2025 |
51,820
|
0,8563
|
52,370
|
51,370
|
0,4400
|
23.955.231,4
|
| 17-06-2025 |
51,380
|
-2,2450
|
52,600
|
51,080
|
-1,1800
|
42.257.358,9
|
| 16-06-2025 |
52,560
|
4,6178
|
53,080
|
50,640
|
2,3200
|
--
|
| 14-06-2025 |
--
|
--
|
--
|
--
|
--
|
19.788.525,4
|
| 13-06-2025 |
50,240
|
-1,2966
|
50,720
|
49,970
|
-0,6600
|
13.255.718,6
|
| 12-06-2025 |
50,900
|
-1,7564
|
51,880
|
50,840
|
-0,9100
|
--
|
| 11-06-2025 |
51,810
|
2,3306
|
52,160
|
50,780
|
1,1800
|
24.132.282,2
|
| 10-06-2025 |
50,630
|
-0,9682
|
51,390
|
50,290
|
-0,4950
|
34.824.726,1
|
| 09-06-2025 |
51,125
|
-2,6561
|
52,410
|
51,055
|
-1,3950
|
15.185.567,0
|
| 06-06-2025 |
52,520
|
-0,1710
|
53,050
|
52,280
|
-0,0900
|
18.884.159,7
|
| 05-06-2025 |
52,610
|
0,8627
|
53,850
|
52,200
|
0,4500
|
38.345.221,0
|
| 04-06-2025 |
52,160
|
4,1741
|
52,380
|
50,100
|
2,0900
|
37.930.227,3
|
| 03-06-2025 |
50,070
|
0,4614
|
50,465
|
49,140
|
0,2300
|
22.469.703,3
|
| 02-06-2025 |
49,840
|
-0,4593
|
49,850
|
48,730
|
-0,2300
|
18.215.896,4
|
| 31-05-2025 |
--
|
--
|
--
|
--
|
--
|
17.132.364,7
|
| 30-05-2025 |
50,090
|
0,7239
|
50,330
|
49,330
|
0,3600
|
13.065.213,5
|
| 29-05-2025 |
49,740
|
-0,6789
|
50,570
|
49,675
|
-0,3400
|
13.064.716,5
|
| 28-05-2025 |
50,090
|
-1,7843
|
51,290
|
49,835
|
-0,9100
|
22.900.563,2
|
| 27-05-2025 |
51,000
|
0,7009
|
51,420
|
50,790
|
0,3550
|
--
|
| 23-05-2025 |
50,640
|
-0,2756
|
50,820
|
50,215
|
-0,1400
|
14.789.562,9
|
| 22-05-2025 |
50,780
|
0,0098
|
50,910
|
50,220
|
0,0050
|
16.006.828,9
|
| 21-05-2025 |
50,775
|
-1,3886
|
51,170
|
50,670
|
-0,7150
|
24.099.127,1
|
| 20-05-2025 |
51,490
|
-1,5110
|
52,180
|
51,365
|
-0,7900
|
12.551.825,7
|
| 19-05-2025 |
52,280
|
-0,0764
|
52,550
|
51,800
|
-0,0400
|
--
|
