Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
31,880
|
-1,6352
|
32,670
|
31,835
|
-0,5300
|
20.490.819,5
|
| 28-05-2026 |
32,410
|
-0,9020
|
32,620
|
31,830
|
-0,2950
|
12.904.978,9
|
| 27-05-2026 |
32,705
|
1,1912
|
33,310
|
32,605
|
0,3850
|
--
|
| 26-05-2026 |
32,320
|
-1,6882
|
32,915
|
32,010
|
-0,5550
|
12.845.661,8
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
22.730.092,1
|
| 22-05-2026 |
32,875
|
0,2592
|
32,940
|
32,405
|
0,0850
|
25.139.643,2
|
| 21-05-2026 |
32,790
|
-0,5006
|
33,005
|
32,070
|
-0,1650
|
--
|
| 20-05-2026 |
32,955
|
-0,2421
|
33,265
|
32,220
|
-0,0800
|
17.453.880,2
|
| 19-05-2026 |
33,035
|
-2,1040
|
34,000
|
32,520
|
-0,7100
|
21.073.969,6
|
| 18-05-2026 |
33,745
|
3,3062
|
33,760
|
32,515
|
1,0800
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
12.342.352,6
|
| 15-05-2026 |
32,665
|
1,7918
|
33,060
|
31,900
|
0,5750
|
--
|
| 14-05-2026 |
32,090
|
-0,1089
|
32,680
|
32,070
|
-0,0350
|
14.338.464,8
|
| 13-05-2026 |
32,125
|
-1,6531
|
32,590
|
31,975
|
-0,5400
|
18.410.227,4
|
| 12-05-2026 |
32,665
|
2,3179
|
33,070
|
32,090
|
0,7400
|
14.902.189,3
|
| 11-05-2026 |
31,925
|
-1,6784
|
32,370
|
31,635
|
-0,5450
|
20.255.608,1
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
14.984.395,3
|
| 08-05-2026 |
32,470
|
-2,3898
|
33,500
|
32,150
|
-0,7950
|
--
|
| 07-05-2026 |
33,265
|
1,7496
|
33,290
|
32,050
|
0,5720
|
16.538.308,8
|
| 06-05-2026 |
32,693
|
1,2323
|
33,570
|
32,690
|
0,3980
|
22.240.239,1
|
| 05-05-2026 |
32,295
|
0,9849
|
32,385
|
31,720
|
0,3150
|
--
|
| 04-05-2026 |
31,980
|
-3,0321
|
33,160
|
31,945
|
-1,0000
|
22.917.144,6
|
| 01-05-2026 |
32,980
|
-2,8857
|
34,210
|
32,880
|
-0,9800
|
25.645.608,8
|
| 30-04-2026 |
33,960
|
2,9714
|
35,100
|
33,470
|
0,9800
|
42.658.834,3
|
| 29-04-2026 |
32,980
|
0,3499
|
33,140
|
32,440
|
0,1150
|
22.820.906,9
|
| 28-04-2026 |
32,865
|
-2,3328
|
33,710
|
32,695
|
-0,7850
|
19.970.459,6
|
| 27-04-2026 |
33,650
|
-1,6369
|
34,670
|
33,490
|
-0,5600
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
16.945.066,3
|
| 24-04-2026 |
34,210
|
0,9293
|
34,355
|
33,670
|
0,3150
|
28.728.845,7
|
| 23-04-2026 |
33,895
|
-3,3779
|
35,310
|
33,610
|
-1,1850
|
--
|
| 22-04-2026 |
35,080
|
-2,6366
|
35,700
|
34,720
|
-0,9500
|
23.481.247,3
|
| 21-04-2026 |
36,030
|
0,6003
|
37,075
|
35,710
|
0,2150
|
19.433.098,0
|
| 20-04-2026 |
35,815
|
0,0139
|
36,150
|
35,650
|
0,0050
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
18.777.567,1
|
| 17-04-2026 |
35,810
|
2,1100
|
36,640
|
35,620
|
0,7400
|
15.377.592,7
|
| 16-04-2026 |
35,070
|
-0,4965
|
35,700
|
34,910
|
-0,1750
|
9.211.539,1
|
| 15-04-2026 |
35,245
|
0,9162
|
35,515
|
34,960
|
0,3200
|
12.717.243,7
|
| 14-04-2026 |
34,925
|
0,9684
|
35,280
|
34,630
|
0,3350
|
13.086.447,9
|
| 13-04-2026 |
34,590
|
1,4369
|
34,840
|
33,410
|
0,4900
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
8.915.271,5
|
| 10-04-2026 |
34,100
|
-0,4234
|
34,490
|
33,910
|
-0,1450
|
12.979.980,4
|
| 09-04-2026 |
34,245
|
1,3465
|
34,670
|
33,420
|
0,4550
|
18.830.842,7
|
| 08-04-2026 |
33,790
|
2,1617
|
35,250
|
33,670
|
0,7150
|
12.535.554,1
|
| 07-04-2026 |
33,075
|
-1,2539
|
33,690
|
32,605
|
-0,4200
|
20.880.622,8
|
| 06-04-2026 |
33,495
|
0,9950
|
33,620
|
32,680
|
0,3300
|
--
|
| 02-04-2026 |
33,165
|
1,6707
|
33,305
|
31,840
|
0,5450
|
19.869.213,4
|
| 01-04-2026 |
32,620
|
1,9375
|
32,875
|
32,010
|
0,6200
|
16.241.220,1
|
| 31-03-2026 |
32,000
|
2,6298
|
32,270
|
31,390
|
0,8200
|
15.764.345,1
|
| 30-03-2026 |
31,180
|
1,0205
|
31,610
|
30,610
|
0,3150
|
--
|
