Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 15-10-2026 | 30,560 | 0,1474 | 31,310 | 30,490 | 0,0450 | 27.024.281,5 |
|---|
| 14-10-2026 | 30,515 | 0,4939 | 30,540 | 29,970 | 0,1500 | 25.789.568,2 |
|---|
| 13-10-2026 | 30,365 | -0,1151 | 30,680 | 30,175 | -0,0350 | 23.369.037,4 |
|---|
| 12-10-2026 | 30,400 | -3,7365 | 31,170 | 29,835 | -1,1800 | 39.572.991,7 |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 23.235.156,3 |
|---|
| 09-10-2026 | 31,580 | -3,2771 | 32,810 | 31,240 | -1,0700 | 138.414.933,7 |
|---|
| 08-10-2026 | 32,650 | 6,1098 | 33,400 | 30,460 | 1,8800 | -- |
|---|
| 07-10-2026 | 30,770 | -0,4690 | 31,000 | 30,460 | -0,1450 | 16.137.376,3 |
|---|
| 06-10-2026 | 30,915 | 0,2106 | 31,450 | 30,620 | 0,0650 | 36.305.660,7 |
|---|
| 05-10-2026 | 30,850 | -4,8573 | 32,150 | 30,210 | -1,5750 | -- |
|---|
| 02-10-2026 | 32,425 | 0,2938 | 32,550 | 31,840 | 0,0950 | 21.132.903,2 |
|---|
| 01-10-2026 | 32,330 | 1,2051 | 32,440 | 31,735 | 0,3850 | 33.727.309,9 |
|---|
| 30-09-2026 | 31,945 | 0,1567 | 32,110 | 31,550 | 0,0500 | 14.845.776,1 |
|---|
| 29-09-2026 | 31,895 | 0,1412 | 32,350 | 31,280 | 0,0450 | 51.870.766,4 |
|---|
| 28-09-2026 | 31,850 | 1,6922 | 33,590 | 31,190 | 0,5300 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 15.257.757,7 |
|---|
| 25-09-2026 | 31,320 | -2,1555 | 32,215 | 31,300 | -0,6900 | 24.555.000,1 |
|---|
| 24-09-2026 | 32,010 | -2,1400 | 32,940 | 31,655 | -0,7000 | 18.452.832,6 |
|---|
| 23-09-2026 | 32,710 | 0,2605 | 32,920 | 32,100 | 0,0850 | 15.486.077,5 |
|---|
| 22-09-2026 | 32,625 | -1,4945 | 33,700 | 32,580 | -0,4950 | 15.482.805,5 |
|---|
| 21-09-2026 | 33,120 | -0,9124 | 33,690 | 32,780 | -0,3050 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 27.283.725,5 |
|---|
| 18-09-2026 | 33,425 | -0,1940 | 33,580 | 32,865 | -0,0650 | 13.385.534,4 |
|---|
| 17-09-2026 | 33,490 | -0,5788 | 34,290 | 33,455 | -0,1950 | 17.508.231,1 |
|---|
| 16-09-2026 | 33,685 | -3,2735 | 35,190 | 33,635 | -1,1400 | -- |
|---|
| 15-09-2026 | 34,825 | -5,9546 | 36,905 | 34,465 | -2,2050 | 34.673.896,5 |
|---|
| 14-09-2026 | 37,030 | 2,2786 | 37,210 | 36,325 | 0,8250 | 15.248.512,7 |
|---|
| 11-09-2026 | 36,205 | 0,2492 | 36,590 | 35,670 | 0,0900 | 10.490.971,6 |
|---|
| 10-09-2026 | 36,115 | 0,2220 | 36,610 | 35,700 | 0,0800 | 16.468.982,9 |
|---|
| 09-09-2026 | 36,035 | -2,4895 | 36,815 | 35,970 | -0,9200 | 17.882.132,1 |
|---|
| 08-09-2026 | 36,955 | 0,0270 | 37,420 | 36,580 | 0,0100 | -- |
|---|
| 04-09-2026 | 36,945 | -1,6504 | 37,410 | 36,835 | -0,6200 | 15.639.283,2 |
|---|
| 03-09-2026 | 37,565 | -2,4792 | 38,820 | 37,525 | -0,9550 | -- |
|---|
| 02-09-2026 | 38,520 | 2,7473 | 38,860 | 37,710 | 1,0300 | 24.691.266,9 |
|---|
| 01-09-2026 | 37,490 | -1,4069 | 38,350 | 37,400 | -0,5350 | 22.849.507,8 |
|---|
| 31-08-2026 | 38,025 | -0,0262 | 38,220 | 37,560 | -0,0100 | 21.921.214,1 |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 27.983.237,7 |
|---|
| 28-08-2026 | 38,035 | 2,1759 | 38,250 | 37,600 | 0,8100 | -- |
|---|
| 27-08-2026 | 37,225 | -0,3079 | 37,380 | 36,500 | -0,1150 | 13.139.098,0 |
|---|
| 26-08-2026 | 37,340 | -0,2537 | 37,715 | 36,780 | -0,0950 | 16.430.946,3 |
|---|
| 25-08-2026 | 37,435 | -1,5516 | 38,230 | 37,430 | -0,5900 | 21.031.006,1 |
|---|
| 24-08-2026 | 38,025 | 3,1186 | 38,110 | 36,340 | 1,1500 | -- |
|---|
| 21-08-2026 | 36,875 | 4,4617 | 36,890 | 35,410 | 1,5750 | 37.651.308,7 |
|---|
| 20-08-2026 | 35,300 | 1,8759 | 35,435 | 33,990 | 0,6500 | -- |
|---|
| 19-08-2026 | 34,650 | 3,8513 | 35,340 | 33,650 | 1,2850 | 40.447.767,5 |
|---|
| 18-08-2026 | 33,365 | -1,1553 | 34,000 | 33,200 | -0,3900 | 20.702.933,5 |
|---|
| 17-08-2026 | 33,755 | 0,7461 | 34,140 | 33,080 | 0,2500 | 23.484.052,3 |
|---|
