_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Chipotle Mexican

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-08-2026 32,800 -2,6850 33,680 32,740 -0,9050 35.526.211,9
06-08-2026 33,705 -2,2901 34,560 33,400 -0,7900 21.362.478,2
05-08-2026 34,495 1,9807 35,220 34,040 0,6700 83.922.548,6
04-08-2026 33,825 -9,7157 37,700 33,785 -3,6400 --
03-08-2026 37,465 0,5906 38,120 36,880 0,2200 27.966.307,7
01-08-2026 -- -- -- -- -- 26.075.853,6
31-07-2026 37,245 -3,3476 38,410 37,185 -1,2900 61.797.746,3
30-07-2026 38,535 12,445 39,080 36,250 4,2650 27.172.255,0
29-07-2026 34,270 2,2283 34,500 33,560 0,7470 --
28-07-2026 33,523 0,9576 34,080 33,100 0,3180 22.744.199,7
27-07-2026 33,205 4,4018 33,370 32,815 1,4000 26.605.912,2
24-07-2026 31,805 -0,6249 32,420 31,575 -0,2000 17.614.489,1
23-07-2026 32,005 -0,5901 32,240 31,510 -0,1900 29.532.168,6
22-07-2026 32,195 -3,4053 33,640 31,890 -1,1350 38.970.685,4
21-07-2026 33,330 0,6036 33,680 32,240 0,2000 --
20-07-2026 33,130 -3,7757 34,150 32,740 -1,3000 31.162.238,7
17-07-2026 34,430 0,6430 35,460 34,305 0,2200 24.162.148,6
16-07-2026 34,210 -1,2413 34,920 33,910 -0,4300 --
15-07-2026 34,640 -4,9265 36,865 34,555 -1,7950 49.195.254,3
14-07-2026 36,435 -0,5730 37,080 36,210 -0,2100 31.483.532,1
13-07-2026 36,645 3,9574 37,065 36,035 1,3950 44.568.086,2
11-07-2026 -- -- -- -- -- 16.560.442,0
10-07-2026 35,250 1,8933 35,770 34,740 0,6550 --
09-07-2026 34,595 3,6088 34,610 33,030 1,2050 20.520.355,9
08-07-2026 33,390 -2,7947 34,000 33,030 -0,9600 19.017.888,0
07-07-2026 34,350 1,0740 35,380 34,245 0,3650 20.154.123,3
06-07-2026 33,985 -3,9700 35,330 33,780 -1,4050 --
03-07-2026 -- -- -- -- -- 21.400.923,4
02-07-2026 35,390 1,1142 35,470 34,900 0,3900 23.665.765,0
01-07-2026 35,000 2,9260 35,080 34,085 0,9950 --
30-06-2026 34,005 3,1548 34,015 32,750 1,0400 16.458.907,6
29-06-2026 32,965 -1,0951 33,490 32,510 -0,3650 --
26-06-2026 33,330 3,2527 33,580 32,280 1,0500 35.484.250,9
25-06-2026 32,280 1,8296 32,415 31,610 0,5800 --
24-06-2026 31,700 2,3901 31,790 31,100 0,7400 18.922.819,7
23-06-2026 30,960 1,3420 31,390 30,720 0,4100 --
22-06-2026 30,550 -6,0000 32,250 30,450 -1,9500 20.969.093,8
18-06-2026 32,500 2,0247 32,815 31,640 0,6450 16.311.411,1
17-06-2026 31,855 -2,3451 32,505 31,650 -0,7650 15.916.265,0
16-06-2026 32,620 -0,3360 33,445 32,550 -0,1100 --
15-06-2026 32,730 1,5671 33,060 32,420 0,5050 24.142.932,2
12-06-2026 32,225 3,1365 32,580 31,500 0,9800 27.185.803,7
11-06-2026 31,245 2,7120 31,310 29,980 0,8250 20.708.958,2
10-06-2026 30,420 1,8072 30,805 29,770 0,5400 26.359.236,9
09-06-2026 29,880 2,0666 30,235 29,140 0,6050 17.920.472,0
08-06-2026 29,275 -0,0853 29,610 28,720 -0,0250 --