| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 34,755 | 2,3560 | 34,870 | 34,020 | 0,8000 | 7.771.410,0 |
| 10-12-2025 | 33,955 | 0,6521 | 34,190 | 33,585 | 0,2200 | 13.344.965,3 |
| 09-12-2025 | 33,735 | 0,3271 | 34,095 | 33,450 | 0,1100 | 16.877.273,3 |
| 08-12-2025 | 33,625 | -0,8112 | 34,650 | 33,530 | -0,2750 | 20.957.715,8 |
| 05-12-2025 | 33,900 | -0,7320 | 34,150 | 33,660 | -0,2500 | 31.323.005,5 |
| 04-12-2025 | 34,150 | 0,5891 | 34,155 | 33,440 | 0,2000 | 18.696.947,0 |
| 03-12-2025 | 33,950 | -0,6729 | 34,575 | 33,890 | -0,2300 | 25.996.423,5 |
| 02-12-2025 | 34,180 | -0,2335 | 34,495 | 33,785 | -0,0800 | 16.479.620,1 |
| 01-12-2025 | 34,260 | -0,7819 | 35,130 | 34,080 | -0,2700 | 22.464.602,2 |
| 28-11-2025 | 34,530 | 1,4692 | 34,800 | 34,000 | 0,5000 | 17.694.673,8 |
| 27-11-2025 | -- | -- | -- | -- | -- | 20.181.421,7 |
| 26-11-2025 | 34,030 | 1,8709 | 34,240 | 33,285 | 0,6250 | -- |
| 25-11-2025 | 33,405 | 7,0673 | 33,405 | 31,460 | 2,2050 | 28.875.014,4 |
| 24-11-2025 | 31,200 | -1,3750 | 31,920 | 31,020 | -0,4350 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 18.591.269,1 |
| 21-11-2025 | 31,635 | 4,1996 | 31,995 | 30,560 | 1,2750 | 19.365.774,6 |
| 20-11-2025 | 30,360 | -2,0487 | 31,780 | 30,315 | -0,6350 | 16.371.808,9 |
| 19-11-2025 | 30,995 | 0,7639 | 31,250 | 30,510 | 0,2350 | 17.047.977,0 |
| 18-11-2025 | 30,760 | 0,7698 | 31,015 | 30,280 | 0,2350 | 18.525.462,0 |
| 17-11-2025 | 30,525 | -3,3407 | 31,700 | 30,255 | -1,0550 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 16.220.652,4 |
| 14-11-2025 | 31,580 | 0,6213 | 31,795 | 31,020 | 0,1950 | 20.162.015,8 |
| 13-11-2025 | 31,385 | 0,1595 | 31,920 | 31,195 | 0,0500 | -- |
| 12-11-2025 | 31,335 | 5,0804 | 31,355 | 30,000 | 1,5150 | 32.841.854,1 |
| 11-11-2025 | 29,820 | -2,1011 | 30,460 | 29,750 | -0,6400 | 29.883.316,7 |
| 10-11-2025 | 30,460 | -0,3109 | 31,115 | 30,330 | -0,0950 | -- |
| 07-11-2025 | 30,555 | -0,0654 | 30,700 | 30,020 | -0,0200 | 39.288.226,1 |
| 06-11-2025 | 30,575 | -4,3784 | 31,990 | 30,485 | -1,4000 | 34.644.240,1 |
| 05-11-2025 | 31,975 | 0,8039 | 32,285 | 31,420 | 0,2550 | 36.061.491,2 |
| 04-11-2025 | 31,720 | 0,6984 | 32,060 | 31,340 | 0,2200 | 38.421.524,6 |
| 03-11-2025 | 31,500 | -0,5838 | 32,130 | 31,300 | -0,1850 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 61.514.882,7 |
| 31-10-2025 | 31,685 | -2,3875 | 32,470 | 31,210 | -0,7750 | 166.318.357,3 |
| 30-10-2025 | 32,460 | -18,401 | 34,130 | 31,020 | -7,3200 | 53.876.609,9 |
| 29-10-2025 | 39,780 | -1,1922 | 40,645 | 39,590 | -0,4800 | 16.875.442,1 |
| 28-10-2025 | 40,260 | -1,9364 | 41,000 | 40,235 | -0,7950 | -- |
| 27-10-2025 | 41,055 | -0,3035 | 41,520 | 40,950 | -0,1250 | 19.158.587,2 |
| 25-10-2025 | -- | -- | -- | -- | -- | 18.029.779,8 |
| 24-10-2025 | 41,180 | -1,4832 | 42,070 | 41,045 | -0,6200 | 16.256.315,4 |
| 23-10-2025 | 41,800 | 0,4445 | 42,050 | 41,110 | 0,1850 | 16.908.075,5 |
| 22-10-2025 | 41,615 | -1,7703 | 42,385 | 41,430 | -0,7500 | 19.957.421,5 |
| 21-10-2025 | 42,365 | 1,7777 | 42,740 | 41,590 | 0,7400 | 19.891.446,4 |
| 20-10-2025 | 41,625 | -0,5613 | 42,320 | 41,330 | -0,2350 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 13.662.532,0 |
| 17-10-2025 | 41,860 | 0,2274 | 42,290 | 41,495 | 0,0950 | 12.605.595,6 |
| 16-10-2025 | 41,765 | -0,0359 | 42,175 | 41,470 | -0,0150 | 21.357.243,2 |
| 15-10-2025 | 41,780 | -0,7247 | 42,815 | 41,740 | -0,3050 | 36.425.386,0 |
| 14-10-2025 | 42,085 | 2,9224 | 42,600 | 40,060 | 1,1950 | -- |
| 13-10-2025 | 40,890 | 2,6870 | 41,060 | 40,120 | 1,0700 | 20.552.216,0 |
Esta mejora permitirá ser mucho más creativos a los usuarios, dando uso tanto a las fotos que se hagan como a las imágenes que estén almacenadas en los propios terminales.
La firma liderada por el inversor francés Pierre Baelen ha efectuado la transacción a través de la plataforma de M&A para pequeñas y medianas empresas Deale
Asegura que su flota produce un 86% menos emisiones que la media nacional
El activo, con una capacidad instalada de 629 Mw y ubicado en Texas, queda valorado en 675 millones de euros
La firma, aliada con la empresa InoBat, invertirá unos 5.000 millones de euros en la planta española para esquivar los aranceles europeos
