Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
141,97
|
-0,0985
|
143,44
|
141,08
|
-0,1400
|
85.040.059,6
|
| 02-12-2024 |
142,11
|
3,7072
|
142,82
|
137,82
|
5,0800
|
--
|
| 29-11-2024 |
137,03
|
0,5798
|
138,58
|
135,78
|
0,7900
|
95.205.673,6
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
172.294.438,7
|
| 27-11-2024 |
136,24
|
-1,0602
|
137,87
|
132,96
|
-1,4600
|
184.890.521,0
|
| 26-11-2024 |
137,70
|
-2,4718
|
142,79
|
136,64
|
-3,4900
|
147.791.082,2
|
| 25-11-2024 |
141,19
|
2,0527
|
142,35
|
139,06
|
2,8400
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
101.659.522,8
|
| 22-11-2024 |
138,35
|
0,6181
|
139,13
|
137,04
|
0,8500
|
143.816.570,9
|
| 21-11-2024 |
137,50
|
-0,0726
|
140,25
|
134,94
|
-0,1000
|
106.688.623,0
|
| 20-11-2024 |
137,60
|
-1,2912
|
139,00
|
135,48
|
-1,8000
|
100.968.049,0
|
| 19-11-2024 |
139,40
|
0,2949
|
139,74
|
137,17
|
0,4100
|
204.121.243,2
|
| 18-11-2024 |
138,99
|
2,9937
|
140,88
|
137,24
|
4,0400
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
240.742.987,3
|
| 15-11-2024 |
134,95
|
-2,8157
|
137,32
|
133,65
|
-3,9100
|
153.363.651,1
|
| 14-11-2024 |
138,86
|
-0,3301
|
141,37
|
138,58
|
-0,4600
|
184.594.292,5
|
| 13-11-2024 |
139,32
|
-2,9940
|
144,48
|
139,07
|
-4,3000
|
--
|
| 12-11-2024 |
--
|
-2,5446
|
--
|
--
|
-3,7500
|
157.869.388,9
|
| 11-11-2024 |
147,37
|
-0,6271
|
148,55
|
144,92
|
-0,9300
|
--
|
| 09-11-2024 |
148,30
|
-1,3306
|
--
|
--
|
-2,0000
|
142.350.994,0
|
| 08-11-2024 |
150,30
|
3,8700
|
150,71
|
147,53
|
5,6000
|
172.062.763,9
|
| 07-11-2024 |
144,70
|
2,1748
|
--
|
145,66
|
3,0800
|
151.737.999,7
|
| 06-11-2024 |
141,62
|
0,7971
|
145,62
|
141,54
|
1,1200
|
139.556.815,8
|
| 05-11-2024 |
140,50
|
-1,0075
|
143,07
|
140,81
|
-1,4300
|
146.961.662,6
|
| 04-11-2024 |
--
|
--
|
143,63
|
139,72
|
--
|
--
|
| 02-11-2024 |
141,93
|
-2,0496
|
--
|
--
|
-2,9700
|
198.306.598,9
|
| 01-11-2024 |
144,90
|
-1,6159
|
145,57
|
141,32
|
-2,3800
|
250.429.653,3
|
| 31-10-2024 |
147,28
|
-4,1145
|
148,66
|
143,34
|
-6,3200
|
424.165.101,0
|
| 30-10-2024 |
153,60
|
-4,7382
|
154,12
|
--
|
-7,6400
|
314.455.440,3
|
| 29-10-2024 |
161,24
|
3,2927
|
169,29
|
152,82
|
5,1400
|
130.675.211,8
|
| 28-10-2024 |
--
|
--
|
--
|
157,05
|
--
|
--
|
| 26-10-2024 |
156,10
|
1,7004
|
--
|
--
|
2,6100
|
161.749.063,0
|
| 25-10-2024 |
153,49
|
0,1631
|
158,90
|
154,53
|
0,2500
|
107.484.320,2
|
| 24-10-2024 |
153,24
|
-2,8158
|
155,80
|
152,35
|
-4,4400
|
145.480.150,1
|
| 23-10-2024 |
153,73
|
-2,5050
|
153,45
|
150,52
|
-3,9500
|
197.893.870,7
|
| 22-10-2024 |
157,68
|
1,2001
|
157,46
|
151,92
|
1,8700
|
113.013.321,7
|
| 21-10-2024 |
--
|
--
|
158,32
|
154,15
|
--
|
--
|
| 19-10-2024 |
155,81
|
-0,5996
|
--
|
--
|
-0,9400
|
112.434.761,1
|
| 18-10-2024 |
156,75
|
0,4743
|
158,58
|
155,60
|
0,7400
|
156.186.012,5
|
| 17-10-2024 |
156,01
|
-0,4974
|
160,74
|
156,20
|
-0,7800
|
179.908.128,1
|
| 16-10-2024 |
156,79
|
-5,0678
|
158,31
|
154,92
|
-8,3700
|
286.425.259,1
|
| 15-10-2024 |
165,16
|
-1,2673
|
164,12
|
155,74
|
-2,1200
|
152.988.252,1
|
| 14-10-2024 |
--
|
--
|
168,88
|
--
|
--
|
--
|
| 12-10-2024 |
167,28
|
1,6281
|
--
|
--
|
2,6800
|
253.698.484,7
|
| 11-10-2024 |
164,60
|
-3,6299
|
169,33
|
163,02
|
-6,2000
|
404.311.901,9
|
| 10-10-2024 |
170,80
|
-1,1802
|
172,38
|
162,00
|
-2,0400
|
185.620.027,6
|
| 09-10-2024 |
172,84
|
1,1470
|
174,98
|
169,56
|
1,9600
|
188.560.698,5
|
| 08-10-2024 |
170,88
|
0,0000
|
173,59
|
170,01
|
0,0000
|
198.767.517,5
|
| 07-10-2024 |
--
|
--
|
172,74
|
168,21
|
--
|
--
|
| 05-10-2024 |
170,88
|
4,9244
|
--
|
--
|
8,0200
|
281.786.478,8
|
| 04-10-2024 |
162,86
|
1,6858
|
171,20
|
163,16
|
2,7000
|
179.512.094,1
|
