Indra cae un 5% tras el comunicado de la SEPI
Las acciones de la empresa de defensa sufren en Bolsa y encajan una caída semanal del 8%
Advanced Micro Dev
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-03-2026 | -- | -- | -- | -- | -- | 254.624,0 |
| 18-03-2026 | 199,45 | 1,6124 | 202,85 | 195,77 | 3,1650 | 142.623.893,2 |
| 17-03-2026 | 196,29 | -0,1526 | 199,21 | 195,28 | -0,3000 | 197.112.167,8 |
| 16-03-2026 | 196,59 | 1,6389 | 200,17 | 194,70 | 3,1700 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 214.679.121,5 |
| 13-03-2026 | 193,42 | -2,2143 | 199,66 | 192,27 | -4,3800 | 267.903.528,9 |
| 12-03-2026 | 197,80 | -3,4085 | 203,62 | 196,68 | -6,9800 | 199.407.735,3 |
| 11-03-2026 | 204,78 | 0,7577 | 209,20 | 203,66 | 1,5400 | 203.611.950,3 |
| 10-03-2026 | 203,24 | 0,2416 | 206,51 | 202,30 | 0,4900 | 290.563.508,1 |
| 09-03-2026 | 202,75 | 5,3465 | 202,97 | 189,02 | 10,290 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 274.664.466,5 |
| 06-03-2026 | 192,46 | -3,4901 | 200,23 | 191,27 | -6,9600 | 266.297.157,8 |
| 05-03-2026 | 199,42 | -1,2821 | 203,70 | 194,89 | -2,5900 | 293.262.744,0 |
| 04-03-2026 | 202,01 | 5,7920 | 202,43 | 189,86 | 11,060 | 247.686.155,0 |
| 03-03-2026 | 190,95 | -3,8374 | 193,48 | 188,24 | -7,6200 | 232.587.261,7 |
| 02-03-2026 | 198,57 | -0,8141 | 198,74 | 190,00 | -1,6300 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 239.037.161,6 |
| 27-02-2026 | 200,20 | -1,7182 | 201,87 | 197,75 | -3,5000 | 305.107.253,5 |
| 26-02-2026 | 203,70 | -3,4047 | 209,79 | 201,48 | -7,1800 | 339.949.379,2 |
| 25-02-2026 | 210,88 | -1,3749 | 216,67 | 210,33 | -2,9400 | 714.102.027,7 |
| 24-02-2026 | 213,82 | 8,7478 | 216,72 | 206,51 | 17,200 | 173.176.041,4 |
| 23-02-2026 | 196,62 | -1,7538 | 199,34 | 194,29 | -3,5100 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 253.061.535,6 |
| 20-02-2026 | 200,13 | -1,6028 | 204,85 | 198,57 | -3,2600 | 174.935.078,8 |
| 19-02-2026 | 203,39 | 1,6492 | 204,10 | 198,36 | 3,3000 | 282.125.194,8 |
| 18-02-2026 | 200,09 | -1,4674 | 203,21 | 195,10 | -2,9800 | 231.783.580,9 |
| 17-02-2026 | 203,07 | -2,0641 | 205,26 | 194,85 | -4,2800 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 204.663.431,5 |
| 13-02-2026 | 207,35 | 0,6944 | 210,00 | 204,00 | 1,4300 | 234.230.254,8 |
| 12-02-2026 | 205,92 | -3,5503 | 218,40 | 205,19 | -7,5800 | 251.669.121,6 |
| 11-02-2026 | 213,50 | -0,0608 | 219,64 | 209,25 | -0,1300 | 187.174.426,8 |
| 10-02-2026 | 213,63 | -1,0055 | 219,37 | 213,16 | -2,1700 | 294.681.006,8 |
| 09-02-2026 | 215,80 | 3,6154 | 217,59 | 204,18 | 7,5300 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 437.602.635,3 |
| 06-02-2026 | 208,27 | 8,2653 | 209,25 | 196,43 | 15,900 | 478.384.480,2 |
| 05-02-2026 | 192,37 | -3,9062 | 204,04 | 190,71 | -7,8200 | 837.641.209,6 |
| 04-02-2026 | 200,19 | -17,334 | 218,54 | 199,17 | -41,980 | 456.666.858,2 |
| 03-02-2026 | 242,17 | -1,6488 | 252,65 | 237,06 | -4,0600 | 355.312.039,8 |
| 02-02-2026 | 246,23 | 3,9998 | 249,97 | 235,00 | 9,4700 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 382.840.977,8 |
| 30-01-2026 | 236,76 | -6,0811 | 245,21 | 234,55 | -15,330 | 353.647.591,3 |
| 29-01-2026 | 252,09 | -0,2374 | 260,50 | 240,98 | -0,6000 | 236.385.378,7 |
| 28-01-2026 | 252,69 | 0,2618 | 257,42 | 250,25 | 0,6600 | 203.032.678,8 |
| 27-01-2026 | 252,03 | 0,2825 | 255,54 | 247,98 | 0,7100 | 257.302.401,8 |
| 26-01-2026 | 251,32 | -3,2081 | 258,20 | 250,31 | -8,3300 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 536.154.150,8 |
| 23-01-2026 | 259,65 | 2,3251 | 266,95 | 256,26 | 5,9000 | 390.044.098,2 |
| 22-01-2026 | 253,75 | 1,6382 | 256,06 | 246,69 | 4,0900 | 626.212.394,2 |
| 21-01-2026 | 249,66 | 7,6399 | 252,89 | 235,78 | 17,720 | 381.181.193,4 |
| 20-01-2026 | 231,94 | 0,0301 | 239,50 | 225,41 | 0,0700 | -- |
