Las pymes, frente al exceso de absentismo laboral: “Estamos muy solos”
Aunque la tasa es del 5,5%, menor que en las grandes compañías, una baja complica la operativa. La hostelería y la construcción, los más perjudicados por esta situación
Advanced Micro Dev
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 251.669.121,6 |
| 11-02-2026 | 213,50 | -0,0608 | 219,64 | 209,25 | -0,1300 | 187.174.426,8 |
| 10-02-2026 | 213,63 | -1,0055 | 219,37 | 213,16 | -2,1700 | 294.681.006,8 |
| 09-02-2026 | 215,80 | 3,6154 | 217,59 | 204,18 | 7,5300 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 437.602.635,3 |
| 06-02-2026 | 208,27 | 8,2653 | 209,25 | 196,43 | 15,900 | 478.384.480,2 |
| 05-02-2026 | 192,37 | -3,9062 | 204,04 | 190,71 | -7,8200 | 837.641.209,6 |
| 04-02-2026 | 200,19 | -17,334 | 218,54 | 199,17 | -41,980 | 456.666.858,2 |
| 03-02-2026 | 242,17 | -1,6488 | 252,65 | 237,06 | -4,0600 | 355.312.039,8 |
| 02-02-2026 | 246,23 | 3,9998 | 249,97 | 235,00 | 9,4700 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 382.840.977,8 |
| 30-01-2026 | 236,76 | -6,0811 | 245,21 | 234,55 | -15,330 | 353.647.591,3 |
| 29-01-2026 | 252,09 | -0,2374 | 260,50 | 240,98 | -0,6000 | 236.385.378,7 |
| 28-01-2026 | 252,69 | 0,2618 | 257,42 | 250,25 | 0,6600 | 203.032.678,8 |
| 27-01-2026 | 252,03 | 0,2825 | 255,54 | 247,98 | 0,7100 | 257.302.401,8 |
| 26-01-2026 | 251,32 | -3,2081 | 258,20 | 250,31 | -8,3300 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 536.154.150,8 |
| 23-01-2026 | 259,65 | 2,3251 | 266,95 | 256,26 | 5,9000 | 390.044.098,2 |
| 22-01-2026 | 253,75 | 1,6382 | 256,06 | 246,69 | 4,0900 | 626.212.394,2 |
| 21-01-2026 | 249,66 | 7,6399 | 252,89 | 235,78 | 17,720 | 381.181.193,4 |
| 20-01-2026 | 231,94 | 0,0301 | 239,50 | 225,41 | 0,0700 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 361.699.556,8 |
| 16-01-2026 | 231,87 | 1,7196 | 234,47 | 228,90 | 3,9200 | 573.442.530,2 |
| 15-01-2026 | 227,95 | 1,9499 | 238,35 | 227,22 | 4,3600 | 302.285.793,2 |
| 14-01-2026 | 223,59 | 1,1765 | 224,08 | 215,16 | 2,6000 | 446.193.349,8 |
| 13-01-2026 | 220,99 | 6,4242 | 223,10 | 214,97 | 13,340 | 172.781.160,4 |
| 12-01-2026 | 207,65 | 2,2100 | 209,88 | 199,80 | 4,4900 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 157.951.111,5 |
| 09-01-2026 | 203,16 | -0,7426 | 207,27 | 203,07 | -1,5200 | 229.694.559,9 |
| 08-01-2026 | 204,68 | -2,5333 | 210,70 | 203,32 | -5,3200 | 235.627.700,2 |
| 07-01-2026 | 210,00 | -1,9745 | 212,12 | 207,17 | -4,2300 | 283.470.873,3 |
| 06-01-2026 | 214,23 | -3,0940 | 222,70 | 211,26 | -6,8400 | 248.071.565,9 |
| 05-01-2026 | 221,07 | -1,0651 | 234,00 | 220,48 | -2,3800 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 338.837.429,4 |
| 02-01-2026 | 223,45 | 4,3281 | 227,14 | 218,91 | 9,2700 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 128.633.240,9 |
| 31-12-2025 | 214,18 | -0,5155 | 217,63 | 214,06 | -1,1100 | 109.059.293,0 |
| 30-12-2025 | 215,29 | -0,1530 | 216,80 | 214,35 | -0,3300 | 139.404.142,5 |
| 29-12-2025 | 215,62 | 0,3163 | 216,04 | 209,30 | 0,6800 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 151.266.626,5 |
| 26-12-2025 | 214,94 | 0,0418 | 216,82 | 213,04 | 0,0900 | -- |
| 24-12-2025 | 214,85 | -0,0139 | 216,54 | 213,98 | -0,0300 | 56.179.596,5 |
| 23-12-2025 | 214,88 | -0,0093 | 216,23 | 212,29 | -0,0200 | 151.138.018,8 |
| 22-12-2025 | 214,90 | 0,6745 | 220,09 | 213,31 | 1,4400 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 369.880.731,6 |
| 19-12-2025 | 213,46 | 6,1884 | 215,17 | 204,30 | 12,440 | 219.828.368,8 |
| 18-12-2025 | 201,02 | 1,4586 | 206,36 | 200,52 | 2,8900 | 216.709.526,4 |
| 17-12-2025 | 198,13 | -5,2417 | 211,48 | 197,53 | -10,960 | 166.453.399,9 |
| 16-12-2025 | 209,09 | 0,7177 | 210,19 | 205,14 | 1,4900 | 162.993.185,6 |
| 15-12-2025 | 207,60 | -1,5086 | 215,25 | 206,59 | -3,1800 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 239.372.904,7 |
| 12-12-2025 | 210,78 | -4,8139 | 222,48 | 209,08 | -10,660 | -- |
