Cómo configurar el botón de acción en tu iPhone para sacarle todo el partido
Es muy sencillo
Advanced Micro Dev
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-12-2025 | -- | -- | -- | -- | -- | 151.266.626,5 |
| 26-12-2025 | 214,94 | 0,0418 | 216,82 | 213,04 | 0,0900 | -- |
| 24-12-2025 | 214,85 | -0,0139 | 216,54 | 213,98 | -0,0300 | 56.179.596,5 |
| 23-12-2025 | 214,88 | -0,0093 | 216,23 | 212,29 | -0,0200 | 151.138.018,8 |
| 22-12-2025 | 214,90 | 0,6745 | 220,09 | 213,31 | 1,4400 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 369.880.731,6 |
| 19-12-2025 | 213,46 | 6,1884 | 215,17 | 204,30 | 12,440 | 219.828.368,8 |
| 18-12-2025 | 201,02 | 1,4586 | 206,36 | 200,52 | 2,8900 | 216.709.526,4 |
| 17-12-2025 | 198,13 | -5,2417 | 211,48 | 197,53 | -10,960 | 166.453.399,9 |
| 16-12-2025 | 209,09 | 0,7177 | 210,19 | 205,14 | 1,4900 | 162.993.185,6 |
| 15-12-2025 | 207,60 | -1,5086 | 215,25 | 206,59 | -3,1800 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 239.372.904,7 |
| 12-12-2025 | 210,78 | -4,8139 | 222,48 | 209,08 | -10,660 | 255.855.666,0 |
| 11-12-2025 | 221,44 | 0,0090 | 221,49 | 210,19 | 0,0199 | 148.453.495,2 |
| 10-12-2025 | 221,42 | -0,0541 | 222,59 | 218,70 | -0,1199 | 157.724.601,9 |
| 09-12-2025 | 221,54 | 0,1944 | 224,80 | 217,97 | 0,4299 | 190.095.115,6 |
| 08-12-2025 | 221,11 | 1,4684 | 223,63 | 218,37 | 3,2000 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 235.478.434,9 |
| 05-12-2025 | 217,91 | 0,8936 | 223,64 | 216,25 | 1,9300 | 156.510.513,9 |
| 04-12-2025 | 215,98 | -0,7444 | 219,09 | 214,17 | -1,6200 | 167.070.670,4 |
| 03-12-2025 | 217,60 | 1,1293 | 218,16 | 211,78 | 2,4300 | 238.120.468,0 |
| 02-12-2025 | 215,17 | -2,1064 | 225,97 | 214,39 | -4,6300 | 168.564.580,1 |
| 01-12-2025 | 219,80 | 0,9878 | 220,96 | 213,62 | 2,1500 | -- |
| 28-11-2025 | 217,65 | 1,6533 | 218,28 | 214,07 | 3,5400 | 139.075.604,5 |
| 27-11-2025 | -- | -- | -- | -- | -- | 288.697.611,8 |
| 26-11-2025 | 214,11 | 3,8814 | 215,58 | 207,00 | 8,0000 | 412.361.522,2 |
| 25-11-2025 | 206,11 | -4,1571 | 206,58 | 194,33 | -8,9400 | 259.264.679,7 |
| 24-11-2025 | 215,05 | 5,5356 | 217,13 | 205,86 | 11,280 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 516.141.934,5 |
| 21-11-2025 | 203,77 | -1,1113 | 208,72 | 195,01 | -2,2900 | 459.001.515,6 |
| 20-11-2025 | 206,06 | -7,8319 | 234,14 | 204,53 | -17,510 | 338.707.633,8 |
| 19-11-2025 | 223,57 | -2,9222 | 235,25 | 219,74 | -6,7300 | 294.654.166,3 |
| 18-11-2025 | 230,30 | -4,2570 | 238,00 | 224,72 | -10,240 | 274.599.226,3 |
| 17-11-2025 | 240,54 | -2,5562 | 248,75 | 237,18 | -6,3100 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 476.762.713,2 |
| 14-11-2025 | 246,85 | -0,4596 | 253,43 | 235,10 | -1,1400 | 535.396.101,3 |
| 13-11-2025 | 247,99 | -4,2213 | 259,61 | 246,05 | -10,930 | 785.813.968,0 |
| 12-11-2025 | 258,92 | 8,9501 | 263,50 | 250,20 | 21,270 | 469.798.287,8 |
| 11-11-2025 | 237,65 | -2,5944 | 248,45 | 234,69 | -6,3300 | 380.899.996,4 |
| 10-11-2025 | 243,98 | 4,4703 | 248,88 | 240,50 | 10,440 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 432.986.722,4 |
| 07-11-2025 | 233,54 | -1,7335 | 234,74 | 224,73 | -4,1200 | 545.893.791,2 |
| 06-11-2025 | 237,66 | -7,0515 | 253,52 | 235,76 | -18,030 | 565.161.071,3 |
| 05-11-2025 | 255,69 | 2,2310 | 259,60 | 243,01 | 5,5800 | 447.748.978,7 |
| 04-11-2025 | 250,11 | -3,6704 | 257,34 | 247,40 | -9,5300 | 281.628.695,5 |
| 03-11-2025 | 259,64 | 1,4218 | 260,87 | 253,89 | 3,6400 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 289.654.252,8 |
| 31-10-2025 | 256,00 | 0,4315 | 262,10 | 253,43 | 1,1000 | 414.071.682,6 |
| 30-10-2025 | 254,90 | -3,5784 | 263,87 | 254,61 | -9,4600 | 431.449.931,7 |
| 29-10-2025 | 264,36 | 2,4730 | 267,02 | 257,42 | 6,3800 | 401.854.007,9 |
| 28-10-2025 | 257,98 | -0,6623 | 264,58 | 257,96 | -1,7200 | 625.766.851,7 |
| 27-10-2025 | 259,70 | 2,6685 | 260,39 | 249,82 | 6,7500 | -- |
