5 series de HBO Max de calidad que puedes devorar en un fin de semana
Puedes encontrar desde creaciones policiacas, pasando por grandes desastres e, incluso, una excelente opción de la Segunda Guerra Mundial.
Advanced Micro Dev
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-04-2026 | -- | -- | -- | -- | -- | 369.156.235,4 |
| 10-04-2026 | 245,02 | 3,5543 | 249,56 | 238,98 | 8,4100 | 212.338.809,4 |
| 09-04-2026 | 236,61 | 2,0090 | 237,10 | 231,00 | 4,6600 | 285.657.129,7 |
| 08-04-2026 | 231,95 | 4,7272 | 233,91 | 227,09 | 10,470 | 185.558.251,4 |
| 07-04-2026 | 221,48 | 0,5904 | 222,00 | 215,39 | 1,3000 | 219.423.395,6 |
| 06-04-2026 | 220,18 | 1,2042 | 226,31 | 217,78 | 2,6200 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 326.422.856,6 |
| 02-04-2026 | 217,56 | 3,5211 | 217,77 | 200,63 | 7,4000 | 274.275.030,1 |
| 01-04-2026 | 210,16 | 3,3997 | 213,82 | 205,84 | 6,9100 | 238.354.799,5 |
| 31-03-2026 | 203,25 | 3,6566 | 204,00 | 196,44 | 7,1700 | 306.034.106,9 |
| 30-03-2026 | 196,08 | -2,9306 | 208,28 | 192,88 | -5,9200 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 258.703.650,6 |
| 27-03-2026 | 202,00 | -0,9755 | 203,23 | 197,70 | -1,9900 | 449.336.118,9 |
| 26-03-2026 | 203,99 | -7,4119 | 221,00 | 203,43 | -16,330 | 447.608.474,5 |
| 25-03-2026 | 220,32 | 7,2717 | 221,33 | 211,46 | 14,935 | 188.656.112,2 |
| 24-03-2026 | 205,38 | 1,3846 | 206,42 | 200,16 | 2,8050 | 362.772.546,2 |
| 23-03-2026 | 202,58 | 0,5359 | 209,00 | 201,72 | 1,0800 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 222.138.599,7 |
| 20-03-2026 | 201,50 | -1,8270 | 206,24 | 198,29 | -3,7500 | 279.258.657,5 |
| 19-03-2026 | 205,25 | 2,9054 | 205,86 | 192,83 | 5,7950 | 201.283.031,0 |
| 18-03-2026 | 199,45 | 1,6124 | 202,85 | 195,77 | 3,1650 | 142.623.893,2 |
| 17-03-2026 | 196,29 | -0,1526 | 199,21 | 195,28 | -0,3000 | 197.112.167,8 |
| 16-03-2026 | 196,59 | 1,6389 | 200,17 | 194,70 | 3,1700 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 214.679.121,5 |
| 13-03-2026 | 193,42 | -2,2143 | 199,66 | 192,27 | -4,3800 | 267.903.528,9 |
| 12-03-2026 | 197,80 | -3,4085 | 203,62 | 196,68 | -6,9800 | 199.407.735,3 |
| 11-03-2026 | 204,78 | 0,7577 | 209,20 | 203,66 | 1,5400 | 203.611.950,3 |
| 10-03-2026 | 203,24 | 0,2416 | 206,51 | 202,30 | 0,4900 | 290.563.508,1 |
| 09-03-2026 | 202,75 | 5,3465 | 202,97 | 189,02 | 10,290 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 274.664.466,5 |
| 06-03-2026 | 192,46 | -3,4901 | 200,23 | 191,27 | -6,9600 | 266.297.157,8 |
| 05-03-2026 | 199,42 | -1,2821 | 203,70 | 194,89 | -2,5900 | 293.262.744,0 |
| 04-03-2026 | 202,01 | 5,7920 | 202,43 | 189,86 | 11,060 | 247.686.155,0 |
| 03-03-2026 | 190,95 | -3,8374 | 193,48 | 188,24 | -7,6200 | 232.587.261,7 |
| 02-03-2026 | 198,57 | -0,8141 | 198,74 | 190,00 | -1,6300 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 239.037.161,6 |
| 27-02-2026 | 200,20 | -1,7182 | 201,87 | 197,75 | -3,5000 | 305.107.253,5 |
| 26-02-2026 | 203,70 | -3,4047 | 209,79 | 201,48 | -7,1800 | 339.949.379,2 |
| 25-02-2026 | 210,88 | -1,3749 | 216,67 | 210,33 | -2,9400 | 714.102.027,7 |
| 24-02-2026 | 213,82 | 8,7478 | 216,72 | 206,51 | 17,200 | 173.176.041,4 |
| 23-02-2026 | 196,62 | -1,7538 | 199,34 | 194,29 | -3,5100 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 253.061.535,6 |
| 20-02-2026 | 200,13 | -1,6028 | 204,85 | 198,57 | -3,2600 | 174.935.078,8 |
| 19-02-2026 | 203,39 | 1,6492 | 204,10 | 198,36 | 3,3000 | 282.125.194,8 |
| 18-02-2026 | 200,09 | -1,4674 | 203,21 | 195,10 | -2,9800 | 231.783.580,9 |
| 17-02-2026 | 203,07 | -2,0641 | 205,26 | 194,85 | -4,2800 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 204.663.431,5 |
| 13-02-2026 | 207,35 | 0,6944 | 210,00 | 204,00 | 1,4300 | 234.230.254,8 |
| 12-02-2026 | 205,92 | -3,5503 | 218,40 | 205,19 | -7,5800 | 251.669.121,6 |
| 11-02-2026 | 213,50 | -0,0608 | 219,64 | 209,25 | -0,1300 | -- |
