Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
180.047.914,1
|
| 31-01-2025 |
115,90
|
-2,4985
|
119,56
|
115,33
|
-2,9700
|
150.074.160,8
|
| 30-01-2025 |
118,87
|
1,2952
|
120,43
|
117,10
|
1,5200
|
163.088.131,7
|
| 29-01-2025 |
117,35
|
2,8213
|
118,52
|
114,96
|
3,2200
|
147.258.663,7
|
| 28-01-2025 |
114,13
|
-0,8255
|
116,15
|
112,95
|
-0,9500
|
235.054.854,6
|
| 27-01-2025 |
115,08
|
-6,3247
|
118,07
|
112,80
|
-7,7700
|
--
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
150.452.740,2
|
| 24-01-2025 |
122,85
|
-0,1463
|
125,23
|
122,23
|
-0,1800
|
98.860.930,1
|
| 23-01-2025 |
123,03
|
-0,5255
|
123,71
|
120,64
|
-0,6500
|
170.153.689,4
|
| 22-01-2025 |
123,68
|
1,1614
|
125,64
|
121,96
|
1,4200
|
151.166.524,3
|
| 21-01-2025 |
122,26
|
0,6669
|
123,74
|
121,12
|
0,8100
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
151.527.651,1
|
| 17-01-2025 |
121,45
|
2,5500
|
122,73
|
120,59
|
3,0200
|
111.850.208,0
|
| 16-01-2025 |
118,43
|
-1,3330
|
121,03
|
118,26
|
-1,6000
|
140.416.449,6
|
| 15-01-2025 |
120,03
|
3,3583
|
120,41
|
117,48
|
3,9000
|
152.562.966,0
|
| 14-01-2025 |
116,13
|
-1,0396
|
118,66
|
114,50
|
-1,2200
|
146.002.062,3
|
| 13-01-2025 |
117,35
|
1,1812
|
117,48
|
114,41
|
1,3700
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
222.461.670,2
|
| 10-01-2025 |
115,98
|
-4,8173
|
118,71
|
114,47
|
-5,8700
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
164.013.911,2
|
| 08-01-2025 |
121,85
|
-4,3112
|
125,25
|
120,13
|
-5,4900
|
150.460.138,3
|
| 07-01-2025 |
127,34
|
-1,7059
|
131,70
|
126,86
|
-2,2100
|
198.979.373,2
|
| 06-01-2025 |
129,55
|
3,3341
|
130,73
|
127,37
|
4,1800
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
174.544.310,8
|
| 03-01-2025 |
125,37
|
3,9293
|
125,56
|
121,45
|
4,7400
|
126.795.599,9
|
| 02-01-2025 |
120,63
|
-0,1241
|
123,14
|
119,45
|
-0,1500
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
97.504.544,1
|
| 31-12-2024 |
120,78
|
-1,3638
|
123,54
|
120,15
|
-1,6700
|
116.033.282,5
|
| 30-12-2024 |
122,45
|
-2,2511
|
124,09
|
122,35
|
-2,8200
|
--
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
162.132.450,2
|
| 27-12-2024 |
125,27
|
0,1358
|
126,16
|
122,26
|
0,1700
|
99.375.565,6
|
| 26-12-2024 |
125,10
|
-1,0206
|
127,29
|
125,06
|
-1,2900
|
--
|
| 24-12-2024 |
126,39
|
1,4203
|
127,10
|
124,67
|
1,7700
|
110.428.917,2
|
| 23-12-2024 |
124,62
|
4,4768
|
126,32
|
120,47
|
5,3400
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
167.738.707,1
|
| 20-12-2024 |
119,28
|
0,2605
|
121,86
|
117,89
|
0,3100
|
185.334.319,8
|
| 19-12-2024 |
118,97
|
-1,9531
|
123,38
|
118,44
|
-2,3700
|
175.931.629,0
|
| 18-12-2024 |
121,34
|
-2,9590
|
127,74
|
120,43
|
-3,7000
|
178.061.107,7
|
| 17-12-2024 |
125,04
|
-1,2946
|
127,07
|
123,15
|
-1,6400
|
186.031.962,9
|
| 16-12-2024 |
126,68
|
-0,1733
|
127,74
|
123,12
|
-0,2200
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
335.637.930,7
|
| 13-12-2024 |
126,90
|
-2,8479
|
130,61
|
124,77
|
-3,7200
|
156.392.015,4
|
| 12-12-2024 |
130,62
|
0,3611
|
132,30
|
129,08
|
0,4700
|
198.151.043,0
|
| 11-12-2024 |
130,15
|
1,8706
|
131,21
|
126,24
|
2,3900
|
182.483.831,8
|
| 10-12-2024 |
127,76
|
-2,4062
|
131,44
|
127,07
|
-3,1500
|
243.922.422,5
|
| 09-12-2024 |
130,91
|
-5,5074
|
135,48
|
130,00
|
-7,6300
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
174.644.780,3
|
| 06-12-2024 |
138,54
|
-2,0157
|
142,77
|
137,40
|
-2,8500
|
149.824.880,1
|
| 05-12-2024 |
141,39
|
-1,8602
|
143,95
|
140,38
|
-2,6800
|
113.241.529,9
|
| 04-12-2024 |
144,07
|
1,4720
|
144,11
|
141,19
|
2,0900
|
116.221.943,5
|
| 03-12-2024 |
141,98
|
-0,0914
|
143,44
|
141,08
|
-0,1300
|
182.463.783,4
|
| 02-12-2024 |
142,11
|
3,7072
|
142,82
|
137,82
|
5,0800
|
--
|
