Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-09-2024 |
152,06
|
0,7553
|
--
|
--
|
1,1400
|
107.574.619,1
|
| 13-09-2024 |
150,92
|
1,2206
|
153,03
|
150,71
|
1,8200
|
95.372.276,1
|
| 12-09-2024 |
149,10
|
4,4117
|
151,53
|
147,69
|
6,3000
|
178.811.588,4
|
| 11-09-2024 |
142,80
|
2,8447
|
150,16
|
140,71
|
3,9500
|
99.367.264,9
|
| 10-09-2024 |
138,85
|
3,6116
|
143,25
|
137,25
|
4,8400
|
87.225.056,1
|
| 09-09-2024 |
--
|
--
|
--
|
134,89
|
--
|
--
|
| 07-09-2024 |
134,01
|
-3,3186
|
--
|
--
|
-4,6000
|
128.022.850,6
|
| 06-09-2024 |
138,61
|
-1,6950
|
140,13
|
132,14
|
-2,3900
|
76.574.290,2
|
| 05-09-2024 |
141,00
|
2,7322
|
141,69
|
137,66
|
3,7500
|
160.761.817,0
|
| 04-09-2024 |
137,25
|
-7,4323
|
143,37
|
138,51
|
-11,020
|
142.224.794,0
|
| 03-09-2024 |
--
|
--
|
147,33
|
136,16
|
--
|
--
|
| 31-08-2024 |
148,27
|
1,5130
|
--
|
--
|
2,2100
|
111.905.647,9
|
| 30-08-2024 |
146,06
|
3,6401
|
148,99
|
145,25
|
5,1300
|
134.114.370,9
|
| 29-08-2024 |
140,93
|
-5,7639
|
149,48
|
144,48
|
-8,6200
|
124.207.110,9
|
| 28-08-2024 |
149,55
|
-0,2401
|
150,65
|
--
|
-0,3600
|
119.127.344,7
|
| 27-08-2024 |
149,91
|
-3,1276
|
151,68
|
148,46
|
-4,8400
|
147.528.775,8
|
| 26-08-2024 |
--
|
--
|
158,27
|
148,92
|
--
|
--
|
| 24-08-2024 |
154,75
|
1,7422
|
--
|
--
|
2,6500
|
173.889.199,7
|
| 23-08-2024 |
152,10
|
-3,7037
|
156,39
|
151,86
|
-5,8500
|
173.176.188,0
|
| 22-08-2024 |
157,95
|
1,9624
|
159,82
|
151,02
|
3,0400
|
144.127.703,6
|
| 21-08-2024 |
154,91
|
0,0387
|
158,64
|
155,07
|
0,0600
|
294.426.672,5
|
| 20-08-2024 |
154,85
|
4,5224
|
162,00
|
154,52
|
6,7000
|
262.415.064,3
|
| 19-08-2024 |
--
|
--
|
155,50
|
147,73
|
--
|
--
|
| 17-08-2024 |
148,15
|
0,6385
|
--
|
--
|
0,9400
|
136.948.343,2
|
| 16-08-2024 |
147,21
|
4,8877
|
149,35
|
145,20
|
6,8600
|
214.507.977,7
|
| 15-08-2024 |
140,35
|
-0,4680
|
147,96
|
140,80
|
-0,6600
|
111.345.806,1
|
| 14-08-2024 |
141,01
|
3,3797
|
143,90
|
137,64
|
4,6100
|
146.384.821,2
|
| 13-08-2024 |
136,40
|
1,5561
|
141,35
|
136,00
|
2,0900
|
123.275.455,3
|
| 12-08-2024 |
--
|
--
|
137,99
|
133,24
|
--
|
--
|
| 10-08-2024 |
134,31
|
-1,8058
|
--
|
--
|
-2,4700
|
177.358.620,9
|
| 09-08-2024 |
136,78
|
7,4891
|
137,64
|
132,44
|
9,5300
|
188.210.079,4
|
| 08-08-2024 |
127,25
|
-0,5859
|
--
|
128,90
|
-0,7500
|
161.849.653,1
|
| 07-08-2024 |
128,00
|
-7,3537
|
136,24
|
128,00
|
-10,160
|
185.322.929,2
|
| 06-08-2024 |
138,16
|
4,1145
|
137,05
|
128,19
|
5,4600
|
257.858.932,3
|
| 05-08-2024 |
--
|
--
|
139,15
|
120,59
|
--
|
--
|
| 03-08-2024 |
132,70
|
0,7440
|
--
|
--
|
0,9800
|
360.025.181,2
|
| 02-08-2024 |
131,72
|
-9,5640
|
137,10
|
130,75
|
-13,930
|
321.059.576,9
|
| 01-08-2024 |
145,65
|
-2,3662
|
147,28
|
130,25
|
-3,5300
|
398.288.828,3
|
| 31-07-2024 |
149,18
|
7,3237
|
153,60
|
141,65
|
10,180
|
217.444.454,1
|
| 30-07-2024 |
139,00
|
-0,7213
|
151,50
|
134,08
|
-1,0100
|
118.532.845,8
|
| 29-07-2024 |
--
|
--
|
144,57
|
138,75
|
--
|
--
|
| 27-07-2024 |
140,01
|
0,7266
|
--
|
--
|
1,0100
|
139.664.121,3
|
| 26-07-2024 |
139,00
|
-4,6573
|
142,15
|
138,28
|
-6,7900
|
261.690.794,0
|
| 25-07-2024 |
145,79
|
-4,4000
|
145,03
|
136,83
|
-6,7100
|
174.510.776,1
|
| 24-07-2024 |
152,50
|
-1,1665
|
153,67
|
144,53
|
-1,8000
|
101.617.905,2
|
| 23-07-2024 |
154,30
|
2,0840
|
157,05
|
--
|
3,1500
|
159.214.461,4
|
| 22-07-2024 |
--
|
--
|
156,67
|
152,59
|
--
|
--
|
| 20-07-2024 |
151,15
|
-3,5602
|
--
|
--
|
-5,5800
|
204.604.299,9
|
| 19-07-2024 |
156,73
|
-2,9595
|
156,60
|
150,62
|
-4,7800
|
288.313.114,1
|
| 18-07-2024 |
161,51
|
-8,7514
|
163,71
|
153,20
|
-15,490
|
430.709.199,0
|
| 17-07-2024 |
177,00
|
-1,6502
|
171,99
|
159,29
|
-2,9700
|
180.379.774,3
|
| 16-07-2024 |
179,97
|
-1,2510
|
180,52
|
174,55
|
-2,2800
|
174.131.004,6
|
| 15-07-2024 |
--
|
--
|
185,50
|
178,55
|
--
|
--
|
