Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
478.829.185,5
|
| 18-06-2026 |
537,14
|
4,8282
|
539,69
|
526,43
|
24,740
|
449.704.482,3
|
| 17-06-2026 |
512,40
|
0,9933
|
532,28
|
507,35
|
5,0400
|
483.230.675,3
|
| 16-06-2026 |
507,36
|
-7,2620
|
548,79
|
507,25
|
-39,730
|
536.037.939,5
|
| 15-06-2026 |
547,09
|
7,0584
|
558,34
|
530,40
|
36,070
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
655.059.022,2
|
| 12-06-2026 |
511,02
|
4,6293
|
521,71
|
494,00
|
22,610
|
518.877.188,6
|
| 11-06-2026 |
488,41
|
8,1175
|
490,40
|
458,05
|
36,670
|
453.351.847,7
|
| 10-06-2026 |
451,74
|
-4,9978
|
477,25
|
448,40
|
-23,765
|
711.219.109,1
|
| 09-06-2026 |
475,50
|
-2,9601
|
505,00
|
437,23
|
-14,505
|
456.257.305,9
|
| 08-06-2026 |
490,01
|
4,9968
|
494,86
|
477,74
|
23,320
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
955.808.320,6
|
| 05-06-2026 |
466,69
|
-10,788
|
505,50
|
463,95
|
-56,440
|
593.047.763,9
|
| 04-06-2026 |
523,13
|
-3,5456
|
532,18
|
499,84
|
-19,230
|
507.073.885,1
|
| 03-06-2026 |
542,36
|
4,0179
|
546,32
|
524,30
|
20,950
|
372.603.921,5
|
| 02-06-2026 |
521,41
|
2,2372
|
522,49
|
501,59
|
11,410
|
678.568.361,4
|
| 01-06-2026 |
510,00
|
-1,1857
|
517,42
|
486,80
|
-6,1200
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
448.022.378,6
|
| 29-05-2026 |
516,12
|
-0,3860
|
522,00
|
503,51
|
-2,0000
|
456.885.061,4
|
| 28-05-2026 |
518,12
|
4,5123
|
527,00
|
493,60
|
22,370
|
471.813.999,6
|
| 27-05-2026 |
495,75
|
-1,5959
|
510,43
|
486,67
|
-8,0400
|
646.754.024,0
|
| 26-05-2026 |
503,79
|
7,8225
|
506,83
|
480,27
|
36,550
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
666.865.292,3
|
| 22-05-2026 |
467,24
|
3,9188
|
481,50
|
461,78
|
17,620
|
384.724.370,9
|
| 21-05-2026 |
449,62
|
0,4557
|
451,20
|
431,74
|
2,0400
|
488.648.106,7
|
| 20-05-2026 |
447,58
|
8,0615
|
449,37
|
426,75
|
33,390
|
496.364.751,1
|
| 19-05-2026 |
414,19
|
-1,6222
|
428,74
|
393,42
|
-6,8300
|
402.418.039,1
|
| 18-05-2026 |
421,02
|
-0,6747
|
438,52
|
410,69
|
-2,8600
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
469.940.251,6
|
| 15-05-2026 |
423,88
|
-5,7290
|
438,99
|
423,44
|
-25,760
|
382.656.973,6
|
| 14-05-2026 |
449,64
|
0,9587
|
453,25
|
435,78
|
4,2700
|
432.651.787,9
|
| 13-05-2026 |
445,37
|
-0,6269
|
460,01
|
432,70
|
-2,8100
|
590.330.030,6
|
| 12-05-2026 |
448,18
|
-2,3381
|
458,79
|
426,11
|
-10,730
|
731.987.039,2
|
| 11-05-2026 |
458,91
|
0,8460
|
469,23
|
450,91
|
3,8500
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.147.245.511,4
|
| 08-05-2026 |
455,06
|
11,466
|
456,32
|
418,23
|
46,810
|
627.553.654,7
|
| 07-05-2026 |
408,25
|
-3,1412
|
421,71
|
401,14
|
-13,240
|
1.291.808.687,4
|
| 06-05-2026 |
421,49
|
18,625
|
430,48
|
402,15
|
66,180
|
711.736.790,5
|
| 05-05-2026 |
355,31
|
4,0378
|
359,51
|
344,89
|
13,790
|
462.805.455,3
|
| 04-05-2026 |
341,52
|
-5,2491
|
361,80
|
338,76
|
-18,920
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
651.251.617,9
|
| 01-05-2026 |
360,44
|
1,7186
|
362,76
|
349,32
|
6,0900
|
487.090.072,7
|
| 30-04-2026 |
354,35
|
5,1608
|
354,94
|
332,60
|
17,390
|
451.453.742,1
|
| 29-04-2026 |
336,96
|
4,2864
|
340,17
|
318,86
|
13,850
|
435.028.891,2
|
| 28-04-2026 |
323,11
|
-3,4628
|
327,50
|
310,00
|
-11,590
|
584.005.771,0
|
| 27-04-2026 |
334,70
|
-3,7665
|
349,09
|
328,85
|
-13,100
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
1.276.716.928,9
|
| 24-04-2026 |
347,80
|
13,913
|
352,99
|
334,51
|
42,480
|
392.403.366,3
|
| 23-04-2026 |
305,32
|
0,6162
|
310,20
|
299,81
|
1,8700
|
533.094.724,8
|
| 22-04-2026 |
303,45
|
6,6645
|
304,10
|
286,17
|
18,960
|
318.449.597,3
|
| 21-04-2026 |
284,49
|
3,4659
|
286,18
|
276,66
|
9,5300
|
262.281.006,6
|
| 20-04-2026 |
274,96
|
-1,2356
|
287,51
|
272,17
|
-3,4400
|
--
|
