Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-10-2026 | -- | -- | -- | -- | -- | 726.171.853,3 |
|---|
| 30-10-2026 | 504,98 | -10,843 | 520,18 | 492,36 | -61,420 | 725.745.587,5 |
|---|
| 29-10-2026 | 566,40 | -2,1051 | 575,10 | 560,61 | -12,180 | 364.139.292,3 |
|---|
| 28-10-2026 | 578,58 | 3,2349 | 579,10 | 560,72 | 18,130 | 348.811.093,6 |
|---|
| 27-10-2026 | 560,45 | 5,5024 | 563,88 | 538,59 | 29,230 | 264.999.173,1 |
|---|
| 26-10-2026 | 531,22 | 2,7763 | 533,50 | 514,26 | 14,350 | -- |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 264.001.115,0 |
|---|
| 23-10-2026 | 516,87 | 1,7981 | 523,88 | 508,41 | 9,1300 | 438.900.690,8 |
|---|
| 22-10-2026 | 507,74 | -8,1296 | 529,84 | 502,62 | -44,930 | 365.924.359,3 |
|---|
| 21-10-2026 | 552,67 | 3,3684 | 556,70 | 537,36 | 18,010 | 244.041.435,9 |
|---|
| 20-10-2026 | 534,66 | -0,5764 | 548,05 | 524,61 | -3,1000 | 396.158.843,6 |
|---|
| 19-10-2026 | 537,76 | 1,6867 | 554,36 | 535,72 | 8,9200 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 415.181.073,8 |
|---|
| 16-10-2026 | 528,84 | -5,9689 | 550,80 | 526,97 | -33,570 | 467.985.685,1 |
|---|
| 15-10-2026 | 562,41 | -1,4957 | 568,44 | 530,16 | -8,5400 | 465.803.111,7 |
|---|
| 14-10-2026 | 570,95 | -5,7044 | 591,60 | 567,01 | -34,540 | 314.918.451,8 |
|---|
| 13-10-2026 | 605,49 | 1,8983 | 606,17 | 570,61 | 11,280 | 327.032.227,4 |
|---|
| 12-10-2026 | 594,21 | -2,2825 | 601,64 | 586,54 | -13,880 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 321.058.729,6 |
|---|
| 09-10-2026 | 608,09 | -2,0757 | 627,09 | 606,00 | -12,890 | 506.890.816,7 |
|---|
| 08-10-2026 | 620,98 | -3,8522 | 643,80 | 613,37 | -24,880 | 375.714.046,7 |
|---|
| 07-10-2026 | 645,86 | -0,5481 | 648,36 | 633,18 | -3,5599 | 441.039.057,6 |
|---|
| 06-10-2026 | 649,42 | 2,7953 | 658,50 | 628,00 | 17,660 | 262.319.649,1 |
|---|
| 05-10-2026 | 631,76 | -0,3218 | 633,42 | 619,99 | -2,0400 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 449.350.110,6 |
|---|
| 02-10-2026 | 633,80 | 2,9481 | 645,45 | 628,58 | 18,150 | 339.640.376,8 |
|---|
| 01-10-2026 | 615,65 | 0,6457 | 619,28 | 601,70 | 3,9499 | 323.403.652,0 |
|---|
| 30-09-2026 | 611,70 | 0,6317 | 615,17 | 600,13 | 3,8400 | 295.041.217,6 |
|---|
| 29-09-2026 | 607,86 | -0,0049 | 624,00 | 605,26 | -0,0299 | 488.301.296,0 |
|---|
| 28-09-2026 | 607,89 | -3,5585 | 629,27 | 596,17 | -22,430 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 397.152.735,9 |
|---|
| 25-09-2026 | 630,32 | 0,2066 | 638,94 | 625,53 | 1,3000 | 532.836.627,3 |
|---|
| 24-09-2026 | 629,02 | 2,3329 | 630,80 | 599,25 | 14,340 | 373.712.259,5 |
|---|
| 23-09-2026 | 614,68 | -1,4841 | 624,58 | 608,19 | -9,2600 | 552.720.130,8 |
|---|
| 22-09-2026 | 623,94 | 1,3910 | 624,51 | 606,62 | 8,5600 | 855.803.591,3 |
|---|
| 21-09-2026 | 615,38 | 9,9707 | 616,70 | 582,32 | 55,795 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 460.800.946,6 |
|---|
| 18-09-2026 | 559,58 | 2,7421 | 559,97 | 541,58 | 14,935 | 501.060.273,1 |
|---|
| 17-09-2026 | 544,65 | 6,2773 | 551,41 | 527,70 | 32,170 | 455.557.541,8 |
|---|
| 16-09-2026 | 512,48 | 1,6401 | 527,22 | 506,06 | 8,2700 | 293.385.510,6 |
|---|
| 15-09-2026 | 504,21 | 2,1577 | 513,53 | 497,64 | 10,650 | 400.476.695,7 |
|---|
| 14-09-2026 | 493,56 | -4,3914 | 498,39 | 480,46 | -22,670 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 393.469.867,0 |
|---|
| 11-09-2026 | 516,23 | 2,4692 | 521,00 | 501,79 | 12,440 | 226.104.223,3 |
|---|
| 10-09-2026 | 503,79 | -3,3329 | 516,27 | 502,94 | -17,370 | 432.869.809,4 |
|---|
| 09-09-2026 | 521,16 | 3,0571 | 526,79 | 506,50 | 15,460 | 441.248.621,5 |
|---|
| 08-09-2026 | 505,70 | 5,8924 | 512,35 | 486,78 | 28,140 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 362.680.849,8 |
|---|
| 04-09-2026 | 477,56 | 4,6959 | 478,81 | 458,07 | 21,420 | 184.834.995,5 |
|---|
| 03-09-2026 | 456,14 | -0,1401 | 459,74 | 440,51 | -0,6400 | 166.429.037,4 |
|---|
| 02-09-2026 | 456,78 | -0,6460 | 462,17 | 452,36 | -2,9700 | 205.247.205,0 |
|---|
| 01-09-2026 | 459,75 | -2,1746 | 461,52 | 452,34 | -10,220 | 192.195.301,3 |
|---|
| 31-08-2026 | 469,97 | 0,8779 | 475,75 | 463,45 | 4,0900 | -- |
|---|
