Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
651.251.617,9
|
| 01-05-2026 |
360,44
|
1,7186
|
362,76
|
349,32
|
6,0900
|
487.090.072,7
|
| 30-04-2026 |
354,35
|
5,1608
|
354,94
|
332,60
|
17,390
|
451.453.742,1
|
| 29-04-2026 |
336,96
|
4,2864
|
340,17
|
318,86
|
13,850
|
435.028.891,2
|
| 28-04-2026 |
323,11
|
-3,4628
|
327,50
|
310,00
|
-11,590
|
584.005.771,0
|
| 27-04-2026 |
334,70
|
-3,7665
|
349,09
|
328,85
|
-13,100
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
1.276.716.928,9
|
| 24-04-2026 |
347,80
|
13,913
|
352,99
|
334,51
|
42,480
|
392.403.366,3
|
| 23-04-2026 |
305,32
|
0,6162
|
310,20
|
299,81
|
1,8700
|
533.094.724,8
|
| 22-04-2026 |
303,45
|
6,6645
|
304,10
|
286,17
|
18,960
|
318.449.597,3
|
| 21-04-2026 |
284,49
|
3,4659
|
286,18
|
276,66
|
9,5300
|
262.281.006,6
|
| 20-04-2026 |
274,96
|
-1,2356
|
287,51
|
272,17
|
-3,4400
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
372.179.465,0
|
| 17-04-2026 |
278,40
|
0,0467
|
280,05
|
274,15
|
0,1300
|
719.692.622,0
|
| 16-04-2026 |
278,27
|
7,8064
|
279,32
|
261,58
|
20,150
|
213.202.485,7
|
| 15-04-2026 |
258,12
|
1,1997
|
258,18
|
251,88
|
3,0600
|
205.324.123,0
|
| 14-04-2026 |
255,06
|
3,3426
|
255,44
|
245,70
|
8,2500
|
198.528.229,6
|
| 13-04-2026 |
246,81
|
0,7305
|
247,29
|
242,05
|
1,7900
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
369.156.235,4
|
| 10-04-2026 |
245,02
|
3,5543
|
249,56
|
238,98
|
8,4100
|
212.338.809,4
|
| 09-04-2026 |
236,61
|
2,0090
|
237,10
|
231,00
|
4,6600
|
285.657.129,7
|
| 08-04-2026 |
231,95
|
4,7272
|
233,91
|
227,09
|
10,470
|
185.558.251,4
|
| 07-04-2026 |
221,48
|
0,5904
|
222,00
|
215,39
|
1,3000
|
219.423.395,6
|
| 06-04-2026 |
220,18
|
1,2042
|
226,31
|
217,78
|
2,6200
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
326.422.856,6
|
| 02-04-2026 |
217,56
|
3,5211
|
217,77
|
200,63
|
7,4000
|
274.275.030,1
|
| 01-04-2026 |
210,16
|
3,3997
|
213,82
|
205,84
|
6,9100
|
238.354.799,5
|
| 31-03-2026 |
203,25
|
3,6566
|
204,00
|
196,44
|
7,1700
|
306.034.106,9
|
| 30-03-2026 |
196,08
|
-2,9306
|
208,28
|
192,88
|
-5,9200
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
258.703.650,6
|
| 27-03-2026 |
202,00
|
-0,9755
|
203,23
|
197,70
|
-1,9900
|
449.336.118,9
|
| 26-03-2026 |
203,99
|
-7,4119
|
221,00
|
203,43
|
-16,330
|
447.608.474,5
|
| 25-03-2026 |
220,32
|
7,2717
|
221,33
|
211,46
|
14,935
|
188.656.112,2
|
| 24-03-2026 |
205,38
|
1,3846
|
206,42
|
200,16
|
2,8050
|
362.772.546,2
|
| 23-03-2026 |
202,58
|
0,5359
|
209,00
|
201,72
|
1,0800
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
222.138.599,7
|
| 20-03-2026 |
201,50
|
-1,8270
|
206,24
|
198,29
|
-3,7500
|
279.258.657,5
|
| 19-03-2026 |
205,25
|
2,9054
|
205,86
|
192,83
|
5,7950
|
201.283.031,0
|
| 18-03-2026 |
199,45
|
1,6124
|
202,85
|
195,77
|
3,1650
|
142.623.893,2
|
| 17-03-2026 |
196,29
|
-0,1526
|
199,21
|
195,28
|
-0,3000
|
197.112.167,8
|
| 16-03-2026 |
196,59
|
1,6389
|
200,17
|
194,70
|
3,1700
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
214.679.121,5
|
| 13-03-2026 |
193,42
|
-2,2143
|
199,66
|
192,27
|
-4,3800
|
267.903.528,9
|
| 12-03-2026 |
197,80
|
-3,4085
|
203,62
|
196,68
|
-6,9800
|
199.407.735,3
|
| 11-03-2026 |
204,78
|
0,7577
|
209,20
|
203,66
|
1,5400
|
203.611.950,3
|
| 10-03-2026 |
203,24
|
0,2416
|
206,51
|
202,30
|
0,4900
|
290.563.508,1
|
| 09-03-2026 |
202,75
|
5,3465
|
202,97
|
189,02
|
10,290
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
274.664.466,5
|
| 06-03-2026 |
192,46
|
-3,4901
|
200,23
|
191,27
|
-6,9600
|
266.297.157,8
|
| 05-03-2026 |
199,42
|
-1,2821
|
203,70
|
194,89
|
-2,5900
|
293.262.744,0
|
| 04-03-2026 |
202,01
|
5,7920
|
202,43
|
189,86
|
11,060
|
247.686.155,0
|
| 03-03-2026 |
190,95
|
-3,8374
|
193,48
|
188,24
|
-7,6200
|
232.587.261,7
|
| 02-03-2026 |
198,57
|
-0,8141
|
198,74
|
190,00
|
-1,6300
|
--
|
