S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 167,09 | +1,20% | 20/02/2026 22:45 |
169,30 | 164,19 | 3,12 % | 14.160.577,5 | 88.006.303.000,0 | 20,446 | 1,7774 |
| A J Gallagher | 216,50 | -0,88% | 20/02/2026 21:59 |
220,87 | 214,50 | -15,59 % | 25.345.939,8 | 55.635.304.000,0 | 20,109 | 1,2240 |
| A O Smith | 77,780 | +0,12% | 20/02/2026 21:59 |
79,160 | 76,970 | 16,13 % | 1.964.671,3 | 8.744.553.237,2 | 20,810 | 1,7999 |
| AES | 16,505 | +0,85% | 20/02/2026 22:39 |
16,545 | 16,070 | 14,20 % | 4.855.539,1 | 11.753.556.180,7 | 7,5032 | 4,2641 |
| AMETEK | 233,58 | +0,40% | 20/02/2026 21:59 |
234,24 | 230,40 | 13,31 % | 8.352.949,7 | 53.771.020.655,3 | 31,807 | 0,5437 |
| APA | 29,080 | 0,00% | 20/02/2026 21:59 |
29,400 | 28,725 | 18,83 % | 7.898.419,8 | 10.313.781.819,0 | 8,2396 | 3,4387 |
| AT&T | 27,950 | +0,44% | 20/02/2026 23:13 |
28,060 | 27,545 | 12,15 % | 15.079.546,5 | 195.981.158.741,9 | 13,588 | 3,9649 |
| AbbVie | 224,95 | +0,24% | 20/02/2026 21:59 |
226,65 | 223,16 | -1,79 % | 29.099.434,0 | 397.582.009.891,5 | 23,026 | 2,9961 |
| Abbott Laboratories | 112,22 | +0,03% | 20/02/2026 21:59 |
112,64 | 111,18 | -10,45 % | 19.078.374,2 | 195.136.209.892,3 | 21,986 | 2,1386 |
| Accenture | 215,57 | +0,24% | 20/02/2026 23:05 |
218,38 | 211,99 | -19,90 % | 59.014.829,6 | 132.607.813.709,7 | 17,380 | 2,8867 |
| Adobe | 258,50 | -0,21% | 21/02/2026 01:22 |
262,01 | 254,36 | -25,96 % | 62.515.216,2 | 106.138.880.000,0 | 12,625 | -- |
| Advanced Micro Dev | 200,00 | -1,60% | 21/02/2026 01:44 |
204,85 | 198,57 | -5,03 % | 253.061.535,6 | 326.294.122.009,5 | 50,550 | -- |
| Aflac | 114,05 | +1,13% | 20/02/2026 21:59 |
114,13 | 112,35 | 2,28 % | 4.707.357,6 | 59.156.594.500,0 | 14,904 | 2,0605 |
| Agilent Tech | 122,88 | -2,70% | 20/02/2026 21:59 |
125,78 | 122,06 | -7,24 % | 12.211.489,5 | 34.755.334.594,5 | 22,763 | 0,8186 |
| Air Prods & Chems | 281,25 | +0,17% | 20/02/2026 21:59 |
283,77 | 278,91 | 13,62 % | 20.103.013,4 | 62.622.002.250,0 | 23,523 | 2,5528 |
| Airbnb | 127,42 | +1,66% | 21/02/2026 00:44 |
127,93 | 124,10 | -7,30 % | 34.963.946,7 | 54.175.021.872,5 | 30,055 | -- |
| Akamai Technologies | 94,270 | -13,98% | 21/02/2026 01:44 |
102,00 | 93,550 | 25,60 % | 72.813.738,7 | 13.562.175.891,9 | 15,524 | -- |
| Alaska Air Group | 52,583 | +0,86% | 20/02/2026 21:59 |
53,200 | 51,430 | 3,62 % | 5.164.516,8 | 6.028.191.365,3 | 26,201 | -- |
| Albemarle | 167,63 | -0,06% | 20/02/2026 22:13 |
172,25 | 165,45 | 19,13 % | 13.899.596,3 | 19.845.471.848,0 | -- | 0,9619 |
| Alexandria Re Eqts | 53,630 | +0,46% | 20/02/2026 21:59 |
53,900 | 52,680 | 9,05 % | 1.562.625,1 | 9.294.098.360,4 | -- | 8,7264 |
| Align Technology | 190,05 | +0,38% | 20/02/2026 22:56 |
192,44 | 186,44 | 21,20 % | 7.028.618,9 | 13.636.086.549,7 | 18,645 | -- |
| Allegion | 162,16 | +0,58% | 20/02/2026 21:59 |
164,45 | 161,26 | 1,19 % | 6.870.416,8 | 13.950.941.498,4 | 19,886 | 1,2580 |
| Alliant Energy | 71,010 | +1,47% | 20/02/2026 21:59 |
71,530 | 69,520 | 7,62 % | 10.556.370,3 | 18.253.382.455,8 | 21,673 | 2,8974 |
| Allstate | 206,41 | +1,56% | 20/02/2026 21:59 |
206,54 | 201,28 | -2,36 % | 7.666.039,0 | 53.687.241.000,0 | 6,9125 | 1,9766 |
| Alphabet | 314,96 | +3,73% | 21/02/2026 01:08 |
316,77 | 304,57 | -3,26 % | 455.021.296,7 | 1.712.371.820.000,0 | 28,615 | 0,2667 |
| Alphabet | 314,92 | +3,98% | 21/02/2026 01:42 |
316,52 | 303,90 | -3,23 % | 672.656.388,5 | 1.833.580.680.000,0 | 28,533 | 0,2667 |
| Altria Group | 67,620 | -0,61% | 21/02/2026 00:53 |
68,240 | 66,730 | 17,86 % | 18.139.333,6 | 113.125.315.736,8 | 12,273 | 6,1570 |
| Amazon.com | 209,98 | +2,56% | 21/02/2026 01:45 |
211,16 | 203,77 | -11,23 % | 768.393.440,9 | 2.256.158.319.247,9 | 28,584 | -- |
| Amer Wtr Works | 129,38 | -1,50% | 20/02/2026 21:59 |
132,39 | 129,22 | 0,68 % | 6.908.215,2 | 25.252.021.090,1 | 22,898 | 2,5583 |
| Ameren | 110,06 | +0,23% | 20/02/2026 21:59 |
110,31 | 108,75 | 9,95 % | 6.620.633,6 | 30.420.584.000,0 | 21,576 | 2,6167 |
| American Airli | 13,600 | +1,72% | 21/02/2026 01:24 |
13,705 | 13,350 | -12,82 % | 7.232.979,9 | 8.970.190.171,8 | 25,638 | -- |
| American Electric | 129,39 | +0,75% | 20/02/2026 21:59 |
129,90 | 127,75 | 11,35 % | 14.152.480,9 | 69.982.065.991,4 | 21,541 | 2,9059 |
| American Express | 346,21 | +1,04% | 20/02/2026 21:59 |
346,21 | 338,89 | -7,38 % | 31.581.251,8 | 237.712.634.671,0 | 22,454 | 0,9474 |
| American Intl Group | 80,440 | +1,13% | 20/02/2026 21:59 |
80,440 | 79,130 | -7,04 % | 10.789.588,2 | 43.160.859.291,7 | 11,330 | 2,2376 |
| American Tower | 187,34 | +1,33% | 20/02/2026 21:59 |
187,36 | 183,20 | 5,31 % | 13.633.847,7 | 87.702.588.352,8 | 36,640 | 3,6297 |
| Ameriprise Fincl | 471,82 | -0,11% | 20/02/2026 21:59 |
471,82 | 461,68 | -3,71 % | 11.510.488,0 | 43.077.166.000,0 | 12,331 | 1,3564 |
| Amgen | 374,74 | -0,19% | 20/02/2026 21:59 |
376,87 | 371,70 | 14,71 % | 37.694.096,4 | 202.010.220.529,5 | 17,799 | 2,5777 |
| Amphenol | 151,58 | -0,16% | 20/02/2026 23:56 |
153,63 | 149,88 | 11,89 % | 34.735.128,1 | 185.611.454.430,0 | 44,668 | 0,5496 |
| Analog Devices | 355,57 | +2,89% | 21/02/2026 00:01 |
355,57 | 343,07 | 27,19 % | 68.542.701,4 | 173.497.355.226,6 | 44,637 | 1,1462 |
| Ansys | 390,60 | -4,70% | 16/07/2025 23:43 |
395,00 | 374,30 | -- % | 256.984.384,6 | -- | 36,616 | -- |
| Aon | 325,22 | +0,30% | 20/02/2026 21:59 |
327,22 | 323,48 | -8,10 % | 13.036.777,0 | 69.679.847.189,1 | 19,028 | 0,9163 |
| Apple | 264,77 | +1,56% | 21/02/2026 01:20 |
264,82 | 258,17 | -4,12 % | 433.436.544,8 | 3.885.363.701.000,0 | 35,778 | 0,3929 |
| Applied Materials | 375,67 | +1,49% | 21/02/2026 00:00 |
377,00 | 366,53 | 43,93 % | 126.882.381,1 | 297.963.036.459,4 | 39,372 | 0,4901 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 |
58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 98,490 | +0,18% | 20/02/2026 21:59 |
98,790 | 97,470 | 2,50 % | 6.383.109,9 | 39.917.946.770,1 | 10,439 | 5,0766 |
| Archer Dan Mid | 67,880 | -1,42% | 20/02/2026 23:51 |
69,110 | 67,600 | 19,77 % | 5.107.715,2 | 32.621.073.611,8 | 20,112 | 3,0200 |
| Arista Networks | 132,70 | -3,15% | 21/02/2026 00:48 |
138,21 | 132,15 | 4,72 % | 44.973.880,6 | 167.308.614.400,2 | 48,517 | -- |
| Assurant | 224,28 | +0,59% | 20/02/2026 21:59 |
224,49 | 220,51 | -7,48 % | 3.678.233,1 | 11.232.191.350,8 | 11,134 | 1,4981 |
| Atmos Energy | 180,92 | +1,12% | 20/02/2026 23:06 |
181,10 | 178,41 | 6,72 % | 3.403.850,8 | 29.931.214.110,3 | 24,089 | 2,0672 |
| Autodesk | 226,97 | -0,92% | 20/02/2026 23:23 |
232,13 | 225,81 | -22,64 % | 19.688.842,0 | 48.117.640.000,0 | 22,426 | -- |
| Automatic Data Proc | 214,50 | -0,67% | 20/02/2026 21:59 |
216,13 | 212,81 | -16,05 % | 22.650.667,8 | 86.367.216.078,0 | 21,739 | 3,0209 |
| Autozone | 3.750,6 | +0,21% | 20/02/2026 21:59 |
3.775,0 | 3.627,4 | 10,38 % | 24.116.143,9 | 62.140.263.511,8 | 25,506 | -- |
| AvalonBay Comm | 177,31 | -0,14% | 20/02/2026 21:59 |
179,01 | 176,96 | -2,03 % | 4.147.972,0 | 25.025.649.006,1 | 36,801 | 3,9648 |
| Avery Dennison | 196,98 | +1,74% | 20/02/2026 21:59 |
196,98 | 192,29 | 6,44 % | 3.226.536,4 | 15.225.646.710,1 | 20,650 | 1,9088 |
| Axon Enterprise | 434,68 | -1,58% | 20/02/2026 22:06 |
448,93 | 429,18 | -22,31 % | 9.494.614,7 | 34.500.399.865,0 | 68,372 | -- |
| BNY Mellon | 118,22 | +0,04% | 20/02/2026 21:59 |
119,19 | 117,30 | 1,79 % | 16.608.936,3 | 81.363.259.920,0 | 16,237 | 1,7425 |
| BXP | 60,890 | -2,13% | 20/02/2026 21:59 |
62,580 | 60,795 | -7,80 % | 6.713.869,9 | 9.654.005.865,2 | -- | 5,5181 |
| Baker Hughes | 62,200 | -0,58% | 20/02/2026 22:36 |
62,520 | 61,540 | 37,35 % | 8.207.464,5 | 61.468.310.922,0 | 24,712 | 1,4791 |
| Ball | 66,510 | +0,77% | 20/02/2026 21:59 |
66,590 | 65,810 | 24,59 % | 2.635.608,5 | 17.823.829.470,1 | 18,635 | 1,2028 |
| Bank of America | 53,040 | +0,59% | 20/02/2026 23:47 |
53,085 | 51,830 | -4,05 % | 57.216.672,5 | 382.837.607.432,6 | 14,038 | 2,0723 |
| Baxter Intl | 21,580 | +1,07% | 20/02/2026 23:31 |
21,830 | 20,990 | 11,78 % | 5.471.088,0 | 11.102.695.171,1 | 9,2515 | 1,6682 |
| Becton Dickinson&Co | 185,39 | +1,59% | 20/02/2026 21:59 |
185,49 | 181,64 | -5,98 % | 16.807.314,1 | 52.738.694.576,7 | 12,698 | 2,2546 |
| Berkshire Hath | 498,18 | +0,24% | 21/02/2026 01:39 |
498,25 | 492,00 | -1,14 % | 96.188.846,8 | 683.938.993.249,8 | 23,421 | -- |
| Best Buy Co | 64,480 | -2,74% | 21/02/2026 00:18 |
68,210 | 63,000 | -0,94 % | 13.611.388,3 | 13.510.823.441,4 | 10,590 | 5,8933 |
| Bio-Rad Lab | 271,34 | -0,05% | 20/02/2026 21:59 |
272,55 | 267,65 | -10,39 % | 2.496.870,9 | 5.948.935.220,5 | 26,951 | -- |
| Bio-Techne | 57,515 | -1,24% | 20/02/2026 21:59 |
58,400 | 56,750 | -0,94 % | 6.474.331,9 | 8.998.411.089,3 | 31,221 | 0,5563 |
| Biogen | 192,02 | +0,09% | 20/02/2026 21:59 |
192,64 | 190,22 | 8,99 % | 6.086.041,7 | 28.181.746.614,7 | 12,988 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 121,46 | -3,55% | 21/02/2026 00:07 |
124,46 | 120,12 | -18,43 % | 70.090.302,8 | 90.793.402.006,3 | 24,829 | 3,9086 |
| Boeing | 232,02 | -0,68% | 21/02/2026 01:12 |
236,03 | 231,19 | 7,63 % | 51.306.926,2 | 182.263.354.039,6 | -- | -- |
| Booking Hldg | 4.077,1 | +1,74% | 21/02/2026 01:22 |
4.078,9 | 3.950,0 | -25,16 % | 136.610.980,2 | 131.422.421.165,4 | 18,696 | 0,9639 |
| BorgWarner | 58,920 | -2,27% | 20/02/2026 21:59 |
60,100 | 58,030 | 33,85 % | 14.076.474,9 | 12.199.313.410,5 | 12,994 | 1,0522 |
| Boston Scientific | 74,570 | -1,45% | 20/02/2026 22:35 |
75,820 | 74,460 | -20,66 % | 21.042.096,7 | 110.588.787.082,5 | 25,077 | -- |
| Brdrdg Fncl Sol | 177,04 | +0,43% | 20/02/2026 21:59 |
178,07 | 175,00 | -20,97 % | 6.955.465,6 | 20.669.192.503,6 | 20,864 | 2,0955 |
| Bristol-Myers | 60,690 | +0,68% | 20/02/2026 22:23 |
60,925 | 59,650 | 11,73 % | 19.028.100,4 | 123.593.589.156,4 | 9,8682 | 4,1028 |
| Broadcom | 331,95 | -0,39% | 21/02/2026 01:46 |
340,11 | 329,58 | -3,51 % | 220.282.451,4 | 1.576.900.252.809,4 | 49,590 | 0,7276 |
| Brown & Brown | 69,610 | +0,27% | 20/02/2026 21:59 |
70,280 | 69,120 | -12,89 % | 5.727.933,5 | 23.696.637.801,0 | 16,344 | 0,9050 |
| Brown-Forman | 29,990 | +2,04% | 20/02/2026 21:59 |
29,990 | 29,310 | 12,69 % | 3.132.627,9 | 8.834.894.333,2 | 16,130 | 3,0510 |
| Bth & Bdy Wrks | 24,380 | +1,81% | 20/02/2026 21:59 |
24,740 | 23,640 | 20,24 % | 5.648.198,6 | 4.991.112.729,9 | 8,2317 | 3,2813 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 190,01 | +2,61% | 20/02/2026 21:59 |
190,78 | 183,77 | 15,20 % | 16.636.840,8 | 22.539.144.478,3 | 37,157 | 1,3157 |
| CBRE Group | 147,03 | -1,40% | 20/02/2026 23:37 |
150,22 | 146,21 | -7,26 % | 12.532.889,5 | 43.397.162.194,6 | 23,933 | -- |
| CDW | 124,70 | +0,40% | 20/02/2026 21:59 |
125,94 | 121,12 | -8,82 % | 6.655.317,5 | 16.235.149.402,0 | 12,573 | 2,0128 |
| CF Industries Hldg | 97,230 | -2,37% | 20/02/2026 21:59 |
100,71 | 95,360 | 28,83 % | 15.740.275,9 | 15.165.414.636,1 | 10,610 | 2,0569 |
| CME Group | 308,07 | +1,35% | 20/02/2026 21:59 |
308,26 | 301,00 | 11,29 % | 34.845.918,8 | 110.754.026.662,2 | 27,073 | 1,6392 |
| CMS Energy | 75,850 | 0,00% | 20/02/2026 21:59 |
76,455 | 75,200 | 8,48 % | 9.019.519,4 | 23.242.025.340,8 | 20,922 | 2,8971 |
| CSX | 42,310 | +1,46% | 20/02/2026 21:59 |
42,350 | 41,050 | 15,00 % | 16.091.737,8 | 78.677.848.165,6 | 25,219 | 1,2290 |
| CVS Health | 76,690 | -0,80% | 20/02/2026 21:59 |
77,490 | 75,740 | -2,57 % | 13.464.219,1 | 97.565.866.421,4 | 11,684 | 3,4685 |
| Cadence Design | 296,12 | -0,20% | 20/02/2026 23:00 |
302,76 | 292,43 | -5,10 % | 28.054.834,9 | 80.604.160.120,0 | 43,123 | -- |
| Caesars Entmt | 21,230 | -3,06% | 20/02/2026 22:03 |
22,055 | 21,070 | -6,37 % | 3.067.725,5 | 4.331.170.550,4 | -- | -- |
| Camden Property Tr | 107,16 | -1,27% | 20/02/2026 21:59 |
109,13 | 107,12 | -1,39 % | 2.250.988,5 | 11.081.223.783,6 | 95,316 | 3,9287 |
| Campbell's | 26,830 | -0,46% | 20/02/2026 21:59 |
27,115 | 26,680 | -3,30 % | 3.890.871,1 | 7.998.941.793,3 | 9,4157 | 5,8143 |
| Capital One Finl | 208,43 | +1,62% | 20/02/2026 23:22 |
208,47 | 202,38 | -15,41 % | 35.011.107,6 | 130.289.593.000,0 | 10,596 | 1,3433 |
| CarMax | 44,500 | -0,15% | 20/02/2026 21:59 |
45,490 | 43,760 | 15,43 % | 3.618.012,3 | 6.309.950.524,5 | 13,943 | -- |
| Cardinal Health | 224,36 | +0,74% | 20/02/2026 21:59 |
224,42 | 220,80 | 8,36 % | 7.501.538,1 | 52.795.501.349,7 | 27,457 | 0,9105 |
| Carnival | 32,000 | +1,41% | 20/02/2026 22:41 |
32,370 | 31,410 | 3,26 % | 18.075.223,6 | 16.849.771.680,3 | 15,068 | 0,4688 |
| Carrier | 64,140 | +1,93% | 20/02/2026 21:59 |
65,020 | 62,920 | 19,09 % | 11.796.650,0 | 53.611.026.591,4 | 24,746 | 1,4265 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 |
63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 759,50 | -0,13% | 21/02/2026 01:40 |
771,21 | 752,27 | 32,80 % | 67.966.067,5 | 353.422.951.640,5 | 40,350 | 0,7820 |
| Cboe Glbl Mkt | 288,85 | +0,87% | 20/02/2026 22:01 |
288,85 | 283,54 | 14,01 % | 36.799.517,5 | 30.208.778.301,5 | 26,968 | 0,9664 |
| Celanese | 54,100 | -1,52% | 20/02/2026 21:59 |
56,140 | 53,360 | 29,94 % | 4.363.360,0 | 5.924.214.765,4 | 12,906 | 0,2218 |
| Cencora | 361,05 | +0,54% | 20/02/2026 21:59 |
361,05 | 356,28 | 6,32 % | 9.601.958,2 | 70.235.302.736,1 | 22,597 | 0,6370 |
| Centene | 43,260 | -0,96% | 20/02/2026 21:59 |
43,480 | 42,560 | 6,12 % | 6.258.100,4 | 21.273.407.820,0 | 21,262 | -- |
| Centerpoint Energy | 42,760 | +0,82% | 20/02/2026 22:02 |
43,200 | 42,650 | 11,20 % | 12.410.311,5 | 28.066.807.056,2 | 23,848 | 2,0702 |
| Charles Riv Lab Int | 169,00 | +2,82% | 20/02/2026 21:59 |
171,87 | 161,92 | -17,64 % | 7.591.910,1 | 8.317.414.599,0 | 15,427 | -- |
| Charles Schwab | 93,970 | +0,12% | 20/02/2026 21:59 |
94,230 | 92,740 | -6,10 % | 46.761.102,8 | 166.978.748.276,9 | 19,510 | 1,2025 |
| Charter Comm | 230,03 | -0,65% | 20/02/2026 22:59 |
233,85 | 226,15 | 10,90 % | 30.948.431,1 | 29.129.055.216,4 | 6,7128 | -- |
| Chevron | 184,04 | -0,55% | 21/02/2026 01:03 |
184,89 | 182,32 | 21,33 % | 63.384.015,8 | 364.082.400.000,0 | 25,486 | 3,7578 |
| Chipotle Mexican | 37,550 | -1,05% | 20/02/2026 22:00 |
38,290 | 37,265 | 2,51 % | 20.047.771,7 | 48.905.983.650,0 | 33,533 | -- |
| Chubb | 331,56 | +0,75% | 20/02/2026 21:59 |
331,64 | 326,80 | 5,43 % | 23.230.648,8 | 136.638.336.506,7 | -- | 1,1521 |
| Church & Dwight | 103,10 | -0,12% | 20/02/2026 21:59 |
103,70 | 102,09 | 23,08 % | 5.236.359,7 | 24.404.359.718,3 | 29,332 | 1,1565 |
| Cincinnati Financl | 162,78 | +0,39% | 20/02/2026 22:00 |
163,55 | 160,00 | -0,57 % | 3.659.971,4 | 25.337.880.174,3 | 22,241 | 2,1775 |
| Cintas | 199,62 | +1,06% | 20/02/2026 22:51 |
200,08 | 195,20 | 5,23 % | 7.662.959,7 | 80.005.921.475,2 | 44,707 | 0,8696 |
| Cisco | 79,210 | +0,84% | 21/02/2026 01:25 |
79,330 | 78,160 | 1,95 % | 78.302.745,0 | 313.005.711.280,8 | 20,626 | 2,0828 |
| Citigroup | 115,99 | +0,38% | 20/02/2026 23:25 |
116,12 | 113,86 | -0,93 % | 68.007.419,6 | 202.762.425.000,0 | 14,628 | 2,0339 |
| Citzns Finl Grp | 65,300 | +1,11% | 20/02/2026 22:45 |
65,380 | 63,970 | 10,56 % | 11.743.227,1 | 27.751.432.802,1 | 16,936 | 2,6952 |
| Clorox Co | 123,55 | +1,07% | 20/02/2026 22:59 |
123,58 | 121,93 | 21,23 % | 5.020.704,0 | 14.938.660.673,6 | 17,438 | 3,9983 |
| CoStar Group | 49,870 | +1,66% | 20/02/2026 21:59 |
52,100 | 49,465 | -27,04 % | 14.517.031,0 | 21.136.042.587,1 | 58,932 | -- |
| Coca-Cola | 79,750 | +1,21% | 21/02/2026 01:25 |
79,840 | 78,890 | 12,80 % | 40.331.856,8 | 343.440.450.184,8 | 26,599 | 2,5801 |
| Cognizant Tech Sol | 65,150 | +0,04% | 20/02/2026 22:28 |
66,090 | 64,160 | -21,67 % | 11.087.818,1 | 31.100.397.207,6 | 12,720 | 1,9375 |
| Colgate-Palmolive | 95,100 | +1,20% | 20/02/2026 21:59 |
95,100 | 93,420 | 18,92 % | 11.620.431,7 | 76.656.775.984,2 | 26,178 | 2,1871 |
| Comcast | 31,360 | -0,15% | 20/02/2026 23:36 |
31,440 | 30,800 | 11,82 % | 21.236.085,9 | 112.460.506.739,4 | 7,4884 | 4,0830 |
| Comerica Inc | 91,900 | -2,36% | 30/01/2026 23:28 |
93,970 | 89,460 | -- % | 70.226.875,6 | -- | 17,267 | -- |
| Conagra Brands | 18,470 | -1,20% | 20/02/2026 21:59 |
18,770 | 18,400 | 7,96 % | 7.340.780,0 | 8.835.484.203,2 | 8,1030 | 7,5798 |
| ConocoPhillips | 110,54 | -0,91% | 21/02/2026 01:29 |
111,56 | 109,64 | 19,19 % | 21.134.786,0 | 135.430.070.720,0 | 17,723 | 2,9310 |
| Consolidated Edison | 109,82 | -1,94% | 21/02/2026 00:46 |
113,73 | 109,08 | 12,76 % | 8.656.158,4 | 39.637.948.470,5 | 19,677 | 3,1301 |
| Const Enrg Corp | 295,00 | +1,10% | 21/02/2026 01:17 |
296,99 | 290,00 | -17,45 % | 41.462.955,8 | 106.824.852.988,8 | 31,325 | 0,5260 |
| Constellation Brand | 156,45 | +1,17% | 20/02/2026 21:59 |
157,59 | 153,65 | 12,15 % | 6.834.622,1 | 27.126.024.581,2 | 11,627 | 2,6078 |
| Copart | 36,510 | -3,21% | 20/02/2026 22:17 |
36,715 | 33,830 | -3,82 % | 33.010.016,6 | 35.293.924.758,6 | 24,423 | -- |
| Corning | 139,82 | +7,35% | 21/02/2026 01:33 |
140,26 | 129,80 | 48,35 % | 60.658.750,1 | 119.666.602.243,3 | 52,401 | 0,8029 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 76,320 | -0,92% | 20/02/2026 21:59 |
77,030 | 75,380 | 14,88 % | 10.842.289,2 | 51.327.031.680,0 | 23,033 | 0,9302 |
| Costco Whsl | 985,11 | -0,25% | 21/02/2026 01:26 |
987,70 | 978,00 | 14,53 % | 63.468.547,7 | 437.260.195.470,2 | 54,868 | 0,5278 |
| Coterra Energy | 31,380 | -1,40% | 20/02/2026 22:52 |
31,780 | 30,930 | 20,49 % | 7.484.942,6 | 23.726.592.913,9 | 14,566 | 2,8137 |
| Crown Castle | 88,000 | +1,80% | 20/02/2026 22:38 |
88,330 | 86,050 | -2,73 % | 6.072.345,2 | 38.322.152.880,0 | 35,708 | 5,4005 |
| Cummins | 593,22 | -0,29% | 20/02/2026 21:59 |
603,32 | 588,30 | 16,94 % | 17.763.733,4 | 81.962.515.960,8 | 25,819 | 1,3182 |
| D.R. Horton | 164,52 | +0,21% | 21/02/2026 00:39 |
166,49 | 162,03 | 13,68 % | 9.866.853,3 | 47.553.363.772,2 | 14,162 | 1,0356 |
| DENTSPLY SIRONA | 12,530 | +0,11% | 20/02/2026 21:59 |
12,770 | 12,340 | 9,58 % | 1.604.773,7 | 2.500.386.171,5 | 7,8051 | 5,1077 |
| DTE Energy | 145,07 | +0,01% | 20/02/2026 21:59 |
145,56 | 144,06 | 12,45 % | 6.269.926,6 | 30.128.574.550,8 | 19,730 | 3,1088 |
| DaVita | 150,73 | +2,34% | 20/02/2026 21:59 |
151,50 | 147,46 | 29,64 % | 4.782.070,4 | 10.076.149.770,0 | 13,820 | -- |
| Danaher | 209,51 | -0,82% | 20/02/2026 21:59 |
212,47 | 209,02 | -7,73 % | 37.218.375,7 | 148.106.153.500,0 | 26,812 | 0,6109 |
| Darden Restaurants | 217,29 | +2,04% | 20/02/2026 21:59 |
218,12 | 212,36 | 15,72 % | 8.654.380,7 | 25.018.607.415,2 | 22,738 | 2,7152 |
| Dayforce | 69,980 | +1,35% | 03/02/2026 22:46 |
69,980 | 69,625 | -- % | 80.644.311,8 | -- | 30,764 | -- |
| Deere & Co | 663,52 | +1,48% | 20/02/2026 22:39 |
666,74 | 646,67 | 40,19 % | 78.915.092,3 | 179.613.935.870,8 | 32,304 | 0,9779 |
| Delta Air Lines | 69,430 | +3,01% | 20/02/2026 22:09 |
69,910 | 66,860 | -2,85 % | 18.922.838,1 | 45.366.458.977,6 | 12,219 | 1,0257 |
| Devon Energy | 44,380 | -0,64% | 20/02/2026 23:59 |
44,700 | 43,855 | 21,98 % | 14.039.058,3 | 27.527.330.521,6 | 11,327 | 2,1631 |
| Dexcom | 73,080 | +1,13% | 20/02/2026 21:59 |
73,370 | 72,120 | 8,84 % | 5.848.308,6 | 28.125.922.653,3 | 35,197 | -- |
| Diamondback Eng | 176,55 | +0,68% | 20/02/2026 22:18 |
176,58 | 172,30 | 16,25 % | 18.821.367,1 | 50.076.508.064,0 | 14,166 | 2,2727 |
| Digital Realty | 175,60 | -0,73% | 20/02/2026 21:59 |
177,76 | 174,73 | 14,29 % | 8.551.238,4 | 60.338.871.966,4 | 102,40 | 2,7790 |
| Discover Fn Svc | 200,03 | -0,20% | 16/05/2025 22:50 |
203,01 | 198,74 | -- % | 108.543.934,5 | -- | 14,173 | -- |
| Dollar General | 150,67 | -0,75% | 20/02/2026 23:35 |
154,00 | 149,31 | 14,33 % | 11.314.872,2 | 33.165.310.293,5 | 23,387 | 1,5663 |
| Dollar Tree | 134,50 | +0,67% | 20/02/2026 23:15 |
138,80 | 131,78 | 8,62 % | 18.006.669,8 | 26.745.753.651,5 | 23,052 | -- |
| Dominion Energy | 65,980 | +0,76% | 20/02/2026 21:59 |
66,160 | 65,260 | 11,75 % | 15.733.755,5 | 56.341.198.016,4 | 18,972 | 4,0466 |
| Domino's Pizza | 384,76 | -0,08% | 20/02/2026 23:35 |
389,84 | 380,97 | -7,61 % | 21.284.901,0 | 12.999.585.237,6 | 21,760 | 1,8089 |
| Dover | 233,32 | +0,36% | 20/02/2026 21:59 |
236,68 | 231,77 | 19,12 % | 12.308.546,8 | 31.467.081.178,3 | 24,215 | 0,8893 |
| Dow | 30,570 | -2,81% | 20/02/2026 22:26 |
31,070 | 29,505 | 34,25 % | 16.245.043,6 | 21.891.964.536,7 | -- | 5,7358 |
| DuPont de Nemou | 50,400 | +0,33% | 20/02/2026 22:50 |
50,940 | 49,820 | 24,96 % | 6.963.190,4 | 20.623.450.428,0 | 30,892 | 1,4631 |
| Duke Energy | 126,80 | +0,34% | 20/02/2026 22:40 |
127,44 | 125,10 | 7,79 % | 12.970.927,0 | 98.607.443.203,2 | 19,883 | 3,3438 |
| EOG Resources | 123,09 | -0,58% | 21/02/2026 01:00 |
123,61 | 122,07 | 17,94 % | 21.243.070,4 | 66.777.592.102,9 | 12,119 | 3,2420 |
| EPAM Systems | 139,03 | -0,31% | 20/02/2026 23:36 |
145,53 | 136,82 | -31,90 % | 17.347.811,2 | 7.680.381.180,5 | 14,698 | -- |
| EQT | 60,500 | -0,32% | 20/02/2026 17:38 |
299,65 | 59,615 | -19,91 % | 30.078.934,6 | 363.099.359.790,0 | 25,200 | 1,4620 |
| Eastman Chemical | 79,140 | +1,47% | 20/02/2026 21:59 |
79,610 | 77,150 | 22,18 % | 4.181.085,1 | 9.027.483.972,0 | 14,922 | 4,2203 |
| Eaton Corp | 374,29 | -0,98% | 20/02/2026 23:51 |
378,45 | 370,15 | 18,43 % | 39.942.063,3 | 145.059.632.000,0 | 31,542 | 1,1138 |
| Ecolab | 304,16 | +1,08% | 20/02/2026 22:05 |
304,93 | 300,12 | 14,60 % | 16.895.742,4 | 86.168.782.712,1 | 40,194 | 0,9072 |
| Edison Intl | 73,770 | +1,54% | 20/02/2026 21:59 |
73,900 | 72,200 | 21,04 % | 5.973.152,6 | 28.385.741.121,1 | 11,474 | 4,6224 |
| Edwards Lifesciencs | 79,800 | +1,10% | 20/02/2026 21:59 |
79,925 | 78,000 | -7,40 % | 6.988.919,5 | 46.307.940.000,0 | 30,488 | -- |
| Electronic Arts | 200,38 | +0,28% | 20/02/2026 22:01 |
200,56 | 199,61 | -2,17 % | 10.810.016,6 | 50.165.859.307,9 | 30,492 | 0,3791 |
| Elevance Health | 342,93 | -1,50% | 20/02/2026 21:59 |
348,49 | 337,78 | -0,66 % | 16.110.407,6 | 75.687.354.977,6 | 11,538 | 1,9974 |
| Eli Lilly & Co | 1.011,0 | -1,30% | 21/02/2026 00:44 |
1.028,2 | 1.002,6 | -4,80 % | 124.801.830,4 | 952.875.896.367,8 | 43,229 | 0,6167 |
| Emerson Electric Co | 148,62 | -1,77% | 20/02/2026 23:49 |
152,27 | 146,61 | 13,99 % | 14.744.917,5 | 83.524.440.000,0 | 25,154 | 1,4567 |
| Enphase Energy | 46,590 | +5,24% | 20/02/2026 23:57 |
46,590 | 43,780 | 38,06 % | 11.798.806,0 | 6.094.136.648,1 | 16,389 | -- |
| Entergy | 104,01 | +0,71% | 20/02/2026 21:59 |
104,08 | 103,00 | 11,73 % | 6.367.047,0 | 47.050.079.050,4 | 26,183 | 2,3842 |
| Equifax | 197,47 | +1,11% | 20/02/2026 21:59 |
199,84 | 195,47 | -10,00 % | 11.562.303,6 | 23.775.388.000,0 | 25,312 | 0,9571 |
| Equinix | 928,08 | +1,21% | 20/02/2026 21:59 |
928,11 | 911,85 | 19,67 % | 26.706.055,5 | 91.188.433.578,2 | 61,672 | 2,0720 |
| Equity Residential | 62,550 | -0,74% | 20/02/2026 21:59 |
63,560 | 62,550 | -0,04 % | 6.276.027,9 | 23.798.693.798,5 | 47,173 | 4,4284 |
| Essex Property Tr | 254,44 | +0,01% | 20/02/2026 21:59 |
256,59 | 253,41 | -2,77 % | 4.022.005,7 | 16.396.622.480,0 | 44,072 | 4,0481 |
| Estee Lauder Cos | 114,23 | +2,21% | 21/02/2026 00:45 |
114,46 | 111,30 | 6,71 % | 10.731.845,6 | 28.239.906.216,7 | 75,034 | 1,2255 |
| Etsy | 52,190 | +8,42% | 21/02/2026 00:38 |
53,290 | 49,420 | -13,21 % | 17.041.608,2 | 5.151.466.557,5 | 9,9509 | -- |
| Everest Group | 342,35 | -0,15% | 20/02/2026 21:59 |
344,80 | 337,14 | 1,01 % | 6.922.264,6 | 13.748.539.093,8 | 7,7294 | 2,3367 |
| Evergy | 80,210 | +0,89% | 20/02/2026 23:36 |
80,670 | 78,640 | 9,66 % | 6.004.097,9 | 18.465.476.490,2 | 20,362 | 3,3973 |
| Eversource En | 73,570 | -0,12% | 20/02/2026 21:59 |
74,590 | 73,100 | 9,39 % | 7.280.856,2 | 27.602.665.397,6 | 15,126 | 4,1389 |
| Exelon | 47,790 | +0,92% | 20/02/2026 21:59 |
47,825 | 46,990 | 8,60 % | 8.318.637,3 | 48.884.036.637,1 | 17,476 | 3,3898 |
| Expedia Group | 203,47 | +1,88% | 21/02/2026 01:41 |
206,54 | 197,00 | -29,52 % | 31.519.230,2 | 23.808.313.830,8 | 13,133 | 0,8256 |
| Expedit Intl Wash | 156,36 | +3,75% | 20/02/2026 21:59 |
156,64 | 149,59 | 1,11 % | 16.263.099,5 | 20.955.512.771,1 | 25,304 | 0,9849 |
| Extra Space Storage | 153,01 | +4,62% | 20/02/2026 21:59 |
153,20 | 146,56 | 12,28 % | 12.875.772,5 | 32.476.002.215,8 | 32,651 | 4,2350 |
| Exxon Mobil | 147,50 | -2,40% | 21/02/2026 01:43 |
150,82 | 146,46 | 25,43 % | 132.080.074,0 | 615.608.490.000,0 | 21,619 | 2,7425 |
| F5 | 278,50 | -0,24% | 20/02/2026 21:59 |
286,89 | 277,64 | 9,39 % | 7.322.341,3 | 15.740.617.530,5 | 18,067 | -- |
| FMC | 14,580 | -1,48% | 20/02/2026 22:15 |
14,940 | 14,260 | 6,98 % | 955.848,9 | 1.827.580.580,2 | 4,9244 | 12,440 |
| FactSet Res Sys | 195,00 | -1,96% | 20/02/2026 23:22 |
201,15 | 194,40 | -31,47 % | 5.528.019,5 | 7.234.355.505,0 | 11,596 | 2,2564 |
| Fair Isaac | 1.349,2 | -0,39% | 20/02/2026 21:59 |
1.379,7 | 1.337,5 | -19,85 % | 9.531.003,9 | 32.007.326.520,8 | 46,232 | -- |
| Fastenal | 46,220 | 0,00% | 20/02/2026 21:59 |
46,800 | 44,840 | 15,16 % | 15.765.886,4 | 53.068.843.086,2 | 41,784 | 1,9472 |
| Fedex | 388,74 | +1,37% | 21/02/2026 00:06 |
390,86 | 381,09 | 32,59 % | 22.765.196,6 | 91.316.999.278,0 | 21,279 | 1,4933 |
| Fedl Rlty Invt | 107,50 | +1,58% | 20/02/2026 21:59 |
107,54 | 105,99 | 5,01 % | 2.719.280,9 | 9.274.673.547,5 | 26,582 | 4,1767 |
| Ffth Thrd Bancorp | 53,630 | +1,37% | 20/02/2026 21:59 |
53,630 | 52,280 | 13,03 % | 13.760.776,6 | 48.269.598.427,1 | 15,114 | 2,8715 |
| Fidelity National | 49,110 | +0,27% | 20/02/2026 21:59 |
49,600 | 48,520 | -26,32 % | 5.059.216,9 | 25.431.651.020,0 | 8,4160 | 3,3394 |
| First Solar | 241,88 | +3,67% | 21/02/2026 01:39 |
248,83 | 230,00 | -10,73 % | 27.197.388,0 | 25.952.473.900,8 | 16,272 | -- |
| FirstEnergy | 50,210 | +1,29% | 20/02/2026 21:59 |
50,210 | 49,510 | 10,72 % | 5.442.256,6 | 29.004.587.516,5 | 19,273 | 3,5849 |
| Fiserv Inc | 61,370 | -0,06% | 20/02/2026 23:13 |
62,040 | 60,900 | -8,42 % | 13.466.953,7 | 33.077.891.050,5 | 7,3609 | -- |
| Ford Motor | 14,000 | +1,55% | 21/02/2026 01:27 |
14,030 | 13,725 | 4,98 % | 24.549.200,1 | 54.880.317.201,7 | 12,093 | 4,2841 |
| Fortinet | 79,980 | -2,03% | 20/02/2026 22:05 |
83,050 | 79,410 | 2,83 % | 16.897.719,9 | 59.491.848.160,0 | 30,068 | -- |
| Fortive | 58,230 | +0,63% | 20/02/2026 21:59 |
58,770 | 57,440 | 4,80 % | 7.300.813,0 | 18.249.282.000,0 | 22,016 | 0,4121 |
| Fox | 52,250 | +1,53% | 20/02/2026 21:59 |
52,330 | 50,750 | -20,75 % | 4.389.471,0 | 11.740.691.099,5 | 11,431 | 1,0717 |
| Fox | 57,010 | +1,52% | 20/02/2026 21:59 |
57,080 | 55,780 | -23,17 % | 10.117.959,3 | 11.441.556.730,5 | 12,706 | 0,9822 |
| Franklin Resources | 27,665 | +1,59% | 20/02/2026 23:39 |
27,765 | 27,100 | 13,98 % | 4.487.746,8 | 14.406.920.788,9 | 13,119 | 4,6990 |
| Freeport-McMoR | 64,460 | +2,84% | 20/02/2026 23:09 |
64,490 | 61,910 | 23,21 % | 51.079.081,5 | 92.402.137.971,0 | 40,000 | 0,8158 |
| GE Aero | 343,36 | +2,55% | 20/02/2026 23:39 |
344,16 | 336,94 | 8,63 % | 63.089.987,0 | 359.963.319.774,5 | 52,840 | 0,4516 |
| GE Hltc Tech | 84,200 | +1,45% | 20/02/2026 21:59 |
87,080 | 82,270 | 1,17 % | 26.809.413,0 | 38.374.130.381,4 | 18,190 | 0,1662 |
| Garmin | 248,88 | +3,79% | 20/02/2026 21:59 |
248,88 | 239,08 | 18,19 % | 12.403.392,1 | 48.506.952.169,2 | 29,015 | 1,4464 |
| Gartner | 153,79 | -2,00% | 20/02/2026 21:59 |
159,68 | 153,26 | -37,80 % | 11.344.357,1 | 10.834.550.714,2 | 12,632 | -- |
| Gen Digital | 22,350 | +0,11% | 20/02/2026 21:59 |
22,910 | 22,080 | -17,92 % | 3.153.445,8 | 13.536.585.348,9 | 10,448 | 2,2371 |
| Generac Hldgs | 229,11 | +0,77% | 20/02/2026 22:53 |
231,48 | 224,95 | 66,70 % | 10.384.138,0 | 13.445.106.361,2 | 34,834 | -- |
| General Dynamics | 351,51 | -0,80% | 20/02/2026 23:44 |
355,88 | 348,83 | 5,24 % | 12.293.472,3 | 95.044.704.186,0 | 22,659 | 1,7069 |
| General Mills | 44,625 | -0,39% | 20/02/2026 22:31 |
45,060 | 44,540 | -3,66 % | 6.178.426,7 | 23.811.100.364,6 | 10,841 | 5,4677 |
| General Motors | 81,510 | +0,06% | 20/02/2026 23:21 |
82,000 | 80,620 | 0,15 % | 19.539.296,7 | 73.691.459.376,5 | 8,0367 | 0,7728 |
| Genuine Parts Co | 118,10 | -1,05% | 20/02/2026 21:59 |
120,15 | 116,43 | -2,93 % | 8.859.841,3 | 16.428.950.050,0 | 15,846 | 3,5160 |
| Gilead Sciences | 151,40 | +0,19% | 20/02/2026 23:22 |
153,22 | 150,32 | 23,07 % | 30.104.881,5 | 187.863.708.514,6 | 18,765 | 2,1067 |
| Gldm Sachs Grp | 922,02 | +0,61% | 20/02/2026 22:42 |
922,47 | 901,05 | 4,25 % | 105.266.952,7 | 276.606.069.984,6 | 19,119 | 1,6806 |
| Global Payments | 82,490 | +2,76% | 20/02/2026 23:58 |
82,690 | 80,120 | 3,72 % | 9.455.395,7 | 23.098.169.834,9 | 6,6539 | 1,2122 |
| Globe Life | 144,41 | +0,27% | 20/02/2026 21:59 |
145,18 | 143,12 | 2,93 % | 3.318.328,0 | 11.495.873.578,0 | 9,8752 | 0,7478 |
| HCA Healthcare | 532,69 | +0,76% | 20/02/2026 21:59 |
533,82 | 527,39 | 13,23 % | 20.719.820,2 | 119.121.309.718,0 | 19,321 | 0,5519 |
| HP | 18,580 | +1,47% | 20/02/2026 22:15 |
18,915 | 18,120 | -17,72 % | 12.853.939,2 | 17.074.512.127,8 | 5,8929 | 6,3376 |
| Halliburton | 35,110 | -0,72% | 21/02/2026 01:44 |
35,840 | 34,600 | 25,14 % | 13.844.535,2 | 29.406.322.392,9 | 15,241 | 1,9367 |
| Hasbro | 101,44 | +0,44% | 20/02/2026 21:59 |
102,59 | 99,700 | 23,18 % | 5.312.180,4 | 14.235.787.613,1 | 20,392 | 2,7602 |
| Healthpeak | 16,985 | -0,46% | 20/02/2026 21:59 |
17,070 | 16,760 | 6,15 % | 3.249.379,7 | 11.805.322.289,0 | -- | 7,1830 |
| Henry Schein | 79,590 | +3,64% | 20/02/2026 21:59 |
79,630 | 75,280 | 1,62 % | 4.957.882,1 | 9.369.717.389,1 | 15,884 | -- |
| Hershey | 221,75 | +0,82% | 20/02/2026 21:59 |
222,13 | 218,00 | 20,87 % | 15.958.558,4 | 32.857.054.074,0 | 36,975 | 2,5082 |
| Hess | 149,46 | +0,96% | 18/07/2025 14:13 |
149,64 | 146,23 | -- % | 3.131.830,5 | -- | 16,413 | -- |
| Hewlett Packard | 21,370 | -0,11% | 20/02/2026 22:04 |
21,930 | 21,265 | -10,97 % | 10.689.023,4 | 28.383.348.363,8 | 11,351 | 2,4929 |
| Hilton World | 314,91 | +1,02% | 20/02/2026 23:13 |
315,95 | 310,54 | 8,87 % | 16.533.457,5 | 72.444.685.759,2 | 39,274 | 0,1899 |
| Hologic | 75,290 | +0,35% | 20/02/2026 22:00 |
75,460 | 75,100 | 0,87 % | 4.847.898,4 | 16.837.130.735,1 | 17,737 | -- |
| Home Depot | 382,32 | +1,00% | 20/02/2026 21:59 |
384,66 | 375,91 | 10,00 % | 88.054.739,3 | 380.603.950.945,2 | 26,448 | 2,4063 |
| Honeywell Intl | 243,95 | +1,32% | 20/02/2026 23:28 |
244,54 | 240,25 | 23,38 % | 42.013.352,1 | 154.880.734.391,6 | 24,742 | 1,8491 |
| Hormel Foods | 25,015 | +1,87% | 20/02/2026 23:04 |
25,015 | 24,335 | 3,62 % | 3.484.152,6 | 13.760.933.984,4 | 18,004 | 4,6472 |
| Host Hotels & Resrt | 20,405 | +1,69% | 20/02/2026 21:59 |
20,500 | 19,750 | 13,20 % | 8.191.735,3 | 14.032.303.859,8 | 18,593 | 4,9007 |
| Howmet Aerospc | 260,98 | +2,70% | 20/02/2026 23:16 |
260,98 | 251,90 | 22,59 % | 22.087.702,2 | 103.476.616.159,3 | 67,569 | 0,1782 |
| Hubbell | 527,57 | -0,00% | 20/02/2026 23:13 |
532,77 | 520,69 | 18,57 % | 11.777.924,3 | 28.000.747.389,4 | 28,724 | 1,0404 |
| Humana | 189,88 | -0,32% | 20/02/2026 21:59 |
191,64 | 187,70 | -25,65 % | 15.027.907,8 | 22.838.051.517,1 | 10,978 | 1,8642 |
| Huntington | 434,38 | -1,25% | 21/02/2026 00:55 |
447,41 | 433,60 | 30,29 % | 9.897.319,7 | 17.166.713.865,6 | 28,113 | 1,2481 |
| Huntington Bancshs | 18,030 | +1,03% | 20/02/2026 21:59 |
18,030 | 17,580 | 2,94 % | 14.243.782,1 | 36.597.156.809,7 | 11,932 | 3,4387 |
| IBM | 257,28 | +0,34% | 20/02/2026 22:47 |
259,03 | 253,85 | -13,44 % | 38.645.760,5 | 240.488.673.799,6 | 22,931 | 2,6119 |
| IDEXX Labs | 635,83 | +0,84% | 20/02/2026 22:37 |
638,38 | 625,76 | -6,82 % | 7.453.891,6 | 50.771.871.153,9 | 49,178 | -- |
| IQVIA Holdings | 165,62 | -2,23% | 20/02/2026 21:59 |
168,96 | 163,55 | -24,83 % | 19.868.016,1 | 28.089.152.000,0 | 14,351 | -- |
| Idex | 207,50 | -0,14% | 20/02/2026 21:59 |
209,86 | 205,71 | 16,78 % | 4.077.804,3 | 15.531.257.970,0 | 26,466 | 1,3686 |
| Illinois Tool Works | 294,91 | +0,38% | 20/02/2026 21:59 |
298,03 | 292,89 | 19,28 % | 14.563.430,9 | 84.993.062.000,0 | 28,341 | 2,1464 |
| Illumina | 117,67 | -1,97% | 20/02/2026 21:59 |
119,57 | 115,81 | -8,46 % | 7.439.151,7 | 17.991.743.000,0 | 25,480 | -- |
| Incyte | 101,36 | -0,39% | 20/02/2026 21:59 |
102,64 | 100,09 | 3,00 % | 4.581.009,1 | 20.172.108.300,9 | 14,950 | -- |
| Ingersoll Rand | 96,110 | -0,56% | 20/02/2026 22:02 |
97,760 | 94,945 | 21,38 % | 23.186.754,7 | 37.397.100.293,7 | 29,608 | 0,0836 |
| Insulet | 241,89 | -2,91% | 20/02/2026 21:59 |
245,84 | 237,02 | -12,32 % | 19.631.305,0 | 17.016.211.157,2 | 52,878 | -- |
| Intel | 44,100 | -1,09% | 21/02/2026 01:42 |
44,390 | 42,880 | 20,86 % | 117.695.128,1 | 220.379.400.000,0 | 133,78 | 1,1332 |
| Intercont Exch | 154,01 | -0,05% | 21/02/2026 00:00 |
155,35 | 152,42 | -4,85 % | 17.530.106,3 | 87.461.741.967,1 | 22,441 | 1,2726 |
| Interpublic Group | 24,620 | -1,89% | 26/11/2025 22:04 |
25,320 | 24,470 | -- % | 52.499.952,2 | -- | 8,7990 | -- |
| Intl Flavors&Fragr | 81,390 | -0,31% | 20/02/2026 21:59 |
82,410 | 80,280 | 21,15 % | 3.635.009,3 | 20.843.684.286,8 | 19,511 | 1,9658 |
| Intl Paper | 46,880 | +0,02% | 21/02/2026 00:17 |
47,790 | 46,400 | 18,98 % | 8.958.989,8 | 24.754.436.300,9 | 230,91 | 3,9462 |
| Intuit | 381,50 | -0,24% | 21/02/2026 00:15 |
392,90 | 379,26 | -42,43 % | 80.332.823,0 | 105.883.286.298,5 | 19,372 | 1,1773 |
| Intuitive Surgical | 503,80 | +0,90% | 20/02/2026 23:21 |
504,64 | 495,60 | -11,84 % | 27.032.019,4 | 178.964.331.633,7 | 57,731 | -- |
| Invesco | 26,490 | +0,37% | 20/02/2026 22:02 |
26,600 | 25,860 | 0,34 % | 2.564.210,8 | 12.149.530.481,3 | 13,443 | 3,1746 |
| Invitation Homs | 25,300 | -1,49% | 20/02/2026 22:57 |
26,160 | 25,230 | -7,66 % | 10.776.391,7 | 15.500.225.592,8 | 35,178 | 4,6272 |
| Iron Mountain | 110,29 | +1,95% | 20/02/2026 21:59 |
110,36 | 107,83 | 30,40 % | 4.962.880,5 | 32.627.664.869,7 | 51,788 | 2,9902 |
| J.B.Hunt Transport | 229,52 | +1,98% | 20/02/2026 22:01 |
231,31 | 224,49 | 16,09 % | 6.962.845,7 | 21.773.136.000,0 | 36,995 | 0,7690 |
| JM Smucker Co | 110,37 | +0,73% | 20/02/2026 21:59 |
111,08 | 109,36 | 11,97 % | 5.093.428,1 | 11.775.852.870,9 | 10,702 | 3,9684 |
| JPMorgan Chase | 309,77 | +0,89% | 21/02/2026 01:04 |
310,98 | 305,80 | -4,41 % | 106.273.459,9 | 838.086.808.000,0 | 15,427 | 1,8659 |
| Jack Henry&Asc | 159,16 | -1,21% | 20/02/2026 21:59 |
161,55 | 158,00 | -11,68 % | 3.525.562,7 | 11.486.158.290,8 | 27,137 | 1,4765 |
| Jacobs Sltns | 137,98 | -0,69% | 20/02/2026 21:59 |
139,81 | 136,61 | 5,13 % | 1.204.218,2 | 16.205.297.459,7 | 23,364 | 0,9566 |
| Johnson & Johnson | 242,56 | -1,77% | 21/02/2026 00:04 |
246,88 | 240,29 | 19,29 % | 258.726.804,9 | 584.424.590.969,3 | 22,663 | 2,1442 |
| Johnson Ctr Int | 143,83 | +0,76% | 20/02/2026 23:37 |
145,33 | 142,11 | 19,19 % | 24.479.610,3 | 88.033.482.408,9 | 37,701 | 1,0707 |
| Juniper Networks | 39,950 | +0,10% | 02/07/2025 01:59 |
39,960 | 39,930 | -- % | 12.726.931,9 | -- | 24,425 | -- |
| KLA | 1.496,0 | +1,77% | 21/02/2026 01:08 |
1.496,9 | 1.462,5 | 20,96 % | 29.940.392,2 | 196.091.920.822,1 | 45,579 | 0,5080 |
| Kellanova | 83,430 | -0,02% | 10/12/2025 23:19 |
83,480 | 83,420 | -- % | 36.159.451,7 | -- | 22,252 | -- |
| Kenvue | 18,700 | +0,37% | 20/02/2026 22:15 |
18,855 | 18,620 | 8,13 % | 12.260.530,1 | 35.915.128.309,0 | 18,313 | 4,4145 |
| Keurig Dr Peppr | 29,535 | +1,54% | 20/02/2026 21:59 |
29,575 | 28,995 | 3,81 % | 6.279.144,1 | 40.125.752.596,8 | 14,290 | 3,1149 |
| KeyCorp | 22,430 | +1,85% | 20/02/2026 22:02 |
22,610 | 21,500 | 5,54 % | 29.223.870,2 | 24.456.766.185,0 | 14,828 | 3,6961 |
| Keysight Tech | 243,75 | +1,74% | 20/02/2026 22:41 |
247,97 | 237,37 | 17,89 % | 10.405.600,0 | 41.807.454.000,0 | 33,858 | -- |
| Kimberly-Clark | 109,02 | +0,32% | 20/02/2026 21:59 |
109,59 | 108,41 | 7,69 % | 11.932.942,5 | 36.186.176.886,4 | 14,680 | 4,6413 |
| Kimco Realty | 23,175 | +2,72% | 20/02/2026 21:59 |
23,180 | 22,530 | 11,29 % | 3.235.104,8 | 15.622.106.364,2 | 31,046 | 4,4012 |
| Kinder Morgan | 32,730 | +0,59% | 20/02/2026 23:38 |
32,760 | 32,180 | 18,37 % | 18.822.640,2 | 72.817.913.373,8 | 25,230 | 3,5747 |
| Kroger | 66,400 | -1,86% | 20/02/2026 22:20 |
67,900 | 66,150 | 8,23 % | 13.558.453,7 | 42.002.198.749,2 | 14,346 | 2,0641 |
| L3Harris Tech | 356,13 | -0,71% | 21/02/2026 00:44 |
362,03 | 353,93 | 22,17 % | 15.801.139,0 | 66.517.564.423,5 | 33,070 | 1,3618 |
| LKQ | 34,120 | +1,78% | 20/02/2026 21:59 |
34,145 | 32,490 | 11,04 % | 2.533.532,3 | 8.733.560.124,7 | 10,706 | 3,5169 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 243,96 | +3,16% | 21/02/2026 01:24 |
245,76 | 236,73 | 38,75 % | 68.915.920,9 | 305.799.042.480,0 | 59,680 | 0,4124 |
| Lamb Wstn Hldgs | 48,300 | -0,63% | 20/02/2026 21:59 |
49,190 | 48,210 | 16,01 % | 1.763.236,8 | 6.707.898.397,2 | 15,703 | 3,0848 |
| Las Vegas Sands | 58,000 | -0,14% | 20/02/2026 21:59 |
58,370 | 57,470 | -10,76 % | 10.344.349,7 | 38.970.821.934,0 | 19,872 | 1,8103 |
| Leidos Holdings | 173,47 | -1,59% | 20/02/2026 21:59 |
175,92 | 171,48 | -2,31 % | 5.930.324,3 | 22.179.036.686,8 | 14,506 | 0,9569 |
| Lennar | 116,43 | +0,22% | 20/02/2026 21:59 |
118,20 | 114,91 | 13,01 % | 10.976.589,6 | 25.122.071.061,0 | 14,735 | 1,7177 |
| Linde | 496,60 | +1,32% | 20/02/2026 22:31 |
498,34 | 488,00 | 14,93 % | 75.373.375,0 | 231.886.838.638,0 | 29,500 | 1,2082 |
| Live Nation Ent | 162,80 | +3,51% | 20/02/2026 23:31 |
168,47 | 160,79 | 10,37 % | 47.391.518,3 | 37.803.665.411,6 | -- | -- |
| Lockheed Martin | 658,75 | -1,20% | 21/02/2026 00:36 |
668,99 | 648,50 | 37,79 % | 35.531.839,6 | 151.500.935.632,8 | 29,324 | 2,0502 |
| Loews | 109,79 | +1,33% | 20/02/2026 21:59 |
109,82 | 108,04 | 2,86 % | 1.143.905,5 | 22.622.545.036,4 | -- | 0,2277 |
| Lowe's Com | 280,36 | +0,78% | 20/02/2026 22:36 |
283,50 | 276,87 | 15,34 % | 25.151.167,1 | 157.275.642.853,4 | 23,026 | 1,6941 |
| Lululemon Athl | 187,01 | +2,40% | 21/02/2026 00:07 |
192,48 | 179,00 | -12,00 % | 24.062.224,1 | 21.008.707.077,6 | 13,958 | -- |
| Lyondellbasell | 56,670 | +2,37% | 20/02/2026 23:13 |
57,880 | 54,290 | 27,85 % | 25.699.177,2 | 18.947.839.026,5 | 24,300 | 9,6170 |
| M&T Bank | 232,50 | +1,50% | 20/02/2026 21:59 |
232,89 | 226,75 | 13,69 % | 7.803.538,6 | 35.733.106.582,5 | 13,810 | 2,5161 |
| MGM Resorts Itl | 36,790 | +0,89% | 20/02/2026 21:59 |
37,040 | 35,850 | -0,05 % | 5.280.425,1 | 9.411.931.214,0 | 16,749 | 0,0271 |
| MSCI | 547,42 | +0,55% | 20/02/2026 22:04 |
547,45 | 536,98 | -5,70 % | 12.387.233,9 | 39.980.165.213,8 | 31,665 | 1,3691 |
| Marathon | 196,77 | +0,17% | 20/02/2026 21:59 |
198,37 | 194,60 | 20,80 % | 8.947.165,1 | 58.047.150.000,0 | 21,113 | 1,9413 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 181,20 | +0,23% | 20/02/2026 21:59 |
182,26 | 176,00 | -0,27 % | 2.047.064,0 | 6.735.477.249,6 | 23,989 | 1,6887 |
| Marriott Intl | 349,33 | -0,56% | 20/02/2026 22:03 |
352,50 | 345,47 | 12,75 % | 40.923.875,2 | 92.189.451.259,3 | 35,420 | 0,7703 |
| Marsh & McLennan | 179,34 | +0,27% | 20/02/2026 21:59 |
179,99 | 177,65 | -3,60 % | 18.825.920,0 | 86.822.843.533,0 | 18,530 | 1,9599 |
| Martin Marietta | 685,97 | +1,49% | 20/02/2026 21:59 |
688,72 | 672,48 | 8,56 % | 22.618.490,5 | 41.368.890.883,7 | 37,040 | 0,4781 |
| Masco | 75,160 | +0,54% | 20/02/2026 21:59 |
76,820 | 74,280 | 18,29 % | 10.223.549,0 | 15.303.108.508,6 | 19,524 | 1,6631 |
| Mastercard | 526,50 | +1,21% | 20/02/2026 23:09 |
527,50 | 518,31 | -8,87 % | 49.203.079,2 | 466.128.392.376,0 | 32,023 | 0,6191 |
| Match Group | 31,845 | +3,69% | 20/02/2026 21:59 |
31,880 | 30,400 | -4,87 % | 2.565.908,3 | 7.517.655.168,7 | 8,9707 | 2,4179 |
| McCormick | 68,480 | -0,00% | 20/02/2026 21:59 |
69,390 | 68,220 | 0,55 % | 4.431.594,2 | 17.365.604.204,8 | 23,199 | 2,6723 |
| McDonald's | 329,11 | +0,67% | 20/02/2026 23:26 |
330,30 | 326,00 | 6,98 % | 33.772.491,2 | 234.462.576.650,5 | 27,020 | 2,2051 |
| McKesson | 947,48 | +1,19% | 20/02/2026 22:06 |
949,22 | 931,79 | 14,18 % | 26.541.541,0 | 116.078.912.302,0 | 28,822 | 0,3345 |
| Medtronic | 96,890 | -0,69% | 20/02/2026 23:48 |
97,865 | 96,460 | 1,56 % | 20.652.389,9 | 124.214.356.613,1 | 18,029 | 2,9208 |
| Merck & Co | 122,29 | +0,32% | 20/02/2026 23:21 |
122,69 | 120,63 | 15,76 % | 51.754.157,1 | 303.452.075.251,3 | 13,598 | 2,7155 |
| Meta Platforms | 655,50 | +1,69% | 21/02/2026 01:20 |
663,26 | 638,80 | -2,27 % | 639.016.968,9 | 1.434.394.910.693,4 | 22,235 | 0,3202 |
| Metlife | 79,120 | +1,33% | 20/02/2026 21:59 |
79,140 | 77,360 | -1,08 % | 7.234.539,2 | 51.847.336.000,0 | 9,1156 | 2,8690 |
| Mettler Toledo Intl | 1.378,5 | +0,13% | 20/02/2026 21:59 |
1.393,3 | 1.361,0 | -1,28 % | 10.843.618,7 | 28.018.966.882,5 | 32,615 | -- |
| Microchip Tech | 77,720 | +0,68% | 20/02/2026 21:59 |
78,390 | 76,350 | 21,20 % | 13.359.108,8 | 42.057.047.795,7 | 61,317 | 2,3417 |
| Micron Technology | 427,66 | +2,68% | 21/02/2026 01:44 |
430,58 | 415,00 | 46,04 % | 591.461.792,4 | 481.762.984.078,4 | 51,745 | 0,1074 |
| Microsoft | 397,19 | -0,28% | 21/02/2026 01:40 |
400,11 | 395,18 | -17,60 % | 599.364.501,0 | 2.950.053.919.313,3 | 29,924 | 0,8759 |
| Mid-Amer Apt Cmntys | 133,36 | -1,25% | 20/02/2026 21:59 |
135,71 | 133,14 | -2,81 % | 2.346.337,0 | 15.589.920.027,2 | 32,849 | 4,5553 |
| Moderna | 49,870 | +0,36% | 21/02/2026 01:06 |
50,470 | 48,300 | 68,53 % | 22.075.410,7 | 19.489.793.763,6 | -- | -- |
| Mohawk Industries | 127,72 | -0,95% | 20/02/2026 22:02 |
131,08 | 125,83 | 17,27 % | 3.734.680,2 | 7.848.221.905,9 | 14,684 | -- |
| Molina Healthcare | 151,00 | +1,92% | 20/02/2026 22:02 |
151,10 | 142,64 | -14,57 % | 9.200.541,5 | 7.781.650.000,0 | 10,160 | -- |
| Molson Coors | 49,860 | +3,10% | 20/02/2026 21:59 |
49,875 | 48,240 | 3,58 % | 5.947.233,6 | 9.238.952.047,5 | 9,4933 | 3,7906 |
| Mondelez Intl | 58,890 | +0,26% | 20/02/2026 22:06 |
59,180 | 58,330 | 8,95 % | 15.690.727,4 | 75.359.706.880,5 | 20,704 | 3,3509 |
| Monolithic Power | 1.205,0 | +2,54% | 20/02/2026 23:46 |
1.205,4 | 1.166,5 | 29,53 % | 11.587.058,3 | 58.664.632.510,0 | 67,079 | 0,5546 |
| Monster Bever | 83,750 | +2,17% | 20/02/2026 21:59 |
83,980 | 81,880 | 6,90 % | 14.719.750,3 | 81.825.526.840,0 | 41,678 | -- |
| Moody's | 447,89 | -0,32% | 20/02/2026 22:46 |
451,70 | 442,04 | -12,04 % | 24.107.215,1 | 79.903.576.000,0 | 30,647 | 0,8595 |
| Morgan Stanley | 175,43 | +0,61% | 20/02/2026 23:31 |
175,43 | 171,70 | -1,80 % | 41.582.348,8 | 277.705.690.000,0 | 17,728 | 2,2373 |
| Mosaic | 29,445 | -2,40% | 20/02/2026 23:56 |
30,560 | 29,350 | 25,26 % | 4.330.419,8 | 9.346.074.938,2 | 11,751 | 2,9886 |
| Motorola Soltn | 462,55 | +1,95% | 20/02/2026 22:36 |
465,66 | 452,16 | 18,32 % | 22.089.811,7 | 76.625.529.745,6 | 29,815 | 0,9685 |
| NRG Energy | 179,28 | +2,43% | 20/02/2026 21:59 |
180,12 | 174,39 | 9,84 % | 18.522.161,1 | 38.704.653.066,2 | 21,405 | 1,0012 |
| NVIDIA | 189,59 | +1,02% | 21/02/2026 01:46 |
190,33 | 185,95 | 0,74 % | 987.340.507,1 | 4.613.575.100.000,0 | 40,176 | 0,0210 |
| NVR | 7.580,5 | +0,79% | 20/02/2026 21:59 |
7.690,7 | 7.531,4 | 3,06 % | 4.310.924,4 | 21.178.125.617,6 | 17,848 | -- |
| NXP Semicond | 232,55 | +0,04% | 20/02/2026 22:59 |
235,00 | 229,14 | 7,01 % | 18.283.880,1 | 79.426.981.091,2 | 20,363 | 1,7464 |
| Nasdaq | 81,875 | +0,54% | 21/02/2026 01:22 |
82,380 | 81,030 | -16,17 % | 8.988.600,4 | 46.541.340.710,0 | 23,913 | 1,3190 |
| NetApp | 102,51 | +0,87% | 20/02/2026 21:59 |
104,50 | 100,28 | -5,10 % | 4.519.826,4 | 20.303.166.273,4 | 14,010 | 2,0290 |
| Netflix | 78,610 | +2,19% | 21/02/2026 01:38 |
78,845 | 76,400 | -17,87 % | 78.188.755,4 | 332.241.939.583,5 | 30,973 | -- |
| Newmont | 122,34 | -2,63% | 20/02/2026 23:35 |
125,50 | 118,66 | 25,67 % | 48.900.084,9 | 133.319.598.388,7 | 19,474 | 0,8267 |
| News | 23,655 | +1,28% | 20/02/2026 21:59 |
23,795 | 23,210 | -10,55 % | 2.649.226,1 | 8.739.782.760,8 | 26,089 | 0,8454 |
| News | 26,550 | +1,41% | 20/02/2026 22:00 |
26,740 | 25,930 | -11,62 % | 1.410.585,3 | 4.907.059.809,7 | 29,385 | 0,7532 |
| NextEra Energy | 92,250 | +0,58% | 21/02/2026 00:46 |
92,420 | 91,310 | 14,12 % | 19.864.409,3 | 191.974.960.671,1 | 24,673 | 2,5197 |
| Nike | 65,410 | -0,30% | 21/02/2026 01:38 |
68,490 | 63,340 | 2,96 % | 106.865.513,9 | 77.959.560.379,5 | 30,606 | 2,4759 |
| Nisource | 46,370 | +1,20% | 20/02/2026 22:27 |
46,370 | 45,550 | 9,72 % | 3.651.254,0 | 21.943.792.369,7 | 24,069 | 2,4584 |
| Nordson | 289,91 | -1,29% | 20/02/2026 21:59 |
296,37 | 287,26 | 22,19 % | 8.550.873,8 | 16.149.261.647,9 | 29,550 | 1,1037 |
| Norfolk Southern | 316,33 | +0,70% | 20/02/2026 23:46 |
318,39 | 313,02 | 8,79 % | 10.906.429,7 | 71.038.868.668,2 | 26,327 | 1,7070 |
| Northern Trust | 144,82 | -0,14% | 20/02/2026 21:59 |
145,70 | 142,57 | 6,17 % | 4.317.324,3 | 26.985.469.160,0 | 17,032 | 2,1751 |
| Northrop Grumman | 725,00 | -1,78% | 21/02/2026 00:42 |
736,94 | 719,32 | 29,22 % | 18.592.544,6 | 102.697.323.388,0 | 27,777 | 1,2769 |
| Norw Crs Line | 24,315 | +2,37% | 20/02/2026 21:59 |
24,375 | 23,440 | 6,31 % | 12.521.648,7 | 10.344.174.809,6 | 11,571 | -- |
| Nucor | 179,98 | -0,04% | 20/02/2026 21:59 |
181,06 | 176,64 | 10,39 % | 9.322.269,7 | 41.191.125.740,1 | 23,562 | 1,2334 |
| O'Reilly Auto | 93,510 | -0,67% | 20/02/2026 21:59 |
95,150 | 92,360 | 3,23 % | 17.054.352,6 | 78.726.932.845,3 | 31,125 | -- |
| ON Semiconductor | 69,270 | +1,48% | 20/02/2026 23:51 |
69,660 | 67,730 | 25,73 % | 11.720.290,5 | 27.222.878.417,7 | 30,306 | -- |
| ONEOK | 87,340 | +0,52% | 20/02/2026 22:54 |
87,350 | 86,010 | 18,17 % | 18.727.810,5 | 54.957.084.188,3 | 16,085 | 4,7629 |
| Occidental Pete | 51,850 | +0,54% | 21/02/2026 00:20 |
52,200 | 50,600 | 25,41 % | 47.325.539,5 | 51.073.308.898,5 | 22,552 | 1,8904 |
| Old Dominion Freigh | 201,44 | +3,22% | 20/02/2026 21:59 |
202,78 | 194,37 | 24,47 % | 16.441.388,0 | 42.120.789.552,1 | 40,305 | 0,5609 |
| Omnicom Group | 83,260 | +2,85% | 20/02/2026 22:55 |
83,870 | 81,690 | 0,22 % | 22.525.893,8 | 26.193.901.064,6 | 8,1574 | 3,6031 |
| Oracle | 148,05 | -5,42% | 21/02/2026 01:42 |
153,79 | 147,39 | -19,68 % | 170.274.215,0 | 425.652.877.100,0 | 26,192 | 1,3504 |
| Otis Worldwide | 92,700 | -0,33% | 20/02/2026 21:59 |
94,555 | 92,270 | 6,47 % | 12.171.134,7 | 36.034.415.657,1 | 22,840 | 1,8122 |
| PG&E | 18,360 | +1,35% | 20/02/2026 22:06 |
18,385 | 18,035 | 12,49 % | 7.843.681,9 | 40.321.722.116,1 | 11,914 | 0,6813 |
| PNC Finl Ser | 233,07 | +1,22% | 20/02/2026 21:59 |
233,07 | 228,34 | 10,32 % | 14.439.920,1 | 94.233.434.846,2 | 14,605 | 2,8746 |
| PPG Industries | 126,95 | +2,45% | 20/02/2026 22:15 |
126,95 | 122,79 | 21,27 % | 9.316.553,2 | 28.404.552.000,0 | 16,764 | 2,2199 |
| PPL | 37,440 | +1,24% | 20/02/2026 21:59 |
37,830 | 36,900 | 5,53 % | 14.935.829,5 | 27.695.834.786,8 | 20,348 | 2,9113 |
| PTC | 155,21 | +0,49% | 20/02/2026 21:59 |
158,16 | 151,50 | -11,36 % | 11.398.698,4 | 18.469.387.164,3 | 22,803 | -- |
| Paccar | 128,47 | +2,89% | 20/02/2026 21:59 |
128,48 | 123,81 | 14,02 % | 14.792.093,2 | 67.498.138.000,0 | 24,935 | 1,0274 |
| Packaging Corp Amer | 237,25 | -0,72% | 21/02/2026 01:42 |
241,34 | 235,43 | 15,89 % | 9.348.405,6 | 21.347.059.145,7 | 24,066 | 2,1074 |
| Palo Alto Net | 148,89 | -1,54% | 21/02/2026 01:42 |
158,12 | 148,41 | -18,02 % | 241.607.552,7 | 120.160.682.908,4 | 46,643 | -- |
| Paramount Glb | 11,200 | -5,78% | 07/08/2025 01:29 |
11,600 | 10,870 | -- % | 9.703.376,4 | -- | 6,2144 | -- |
| Parker-Hannifin | 1.022,4 | +0,98% | 20/02/2026 21:59 |
1.024,5 | 1.003,2 | 15,12 % | 25.382.218,6 | 129.043.779.249,6 | 37,254 | 0,7042 |
| PayPal Hldgs | 41,600 | -0,23% | 21/02/2026 01:10 |
42,810 | 41,525 | -28,50 % | 27.872.590,4 | 38.336.471.528,8 | 7,7333 | 0,6724 |
| Paychex | 90,940 | -1,20% | 20/02/2026 22:15 |
92,250 | 90,320 | -17,70 % | 17.757.253,3 | 32.745.010.789,0 | 18,867 | 4,7358 |
| Paycom Software | 114,75 | -4,92% | 20/02/2026 22:00 |
121,61 | 114,71 | -24,24 % | 9.884.180,9 | 6.288.300.000,0 | 13,479 | 1,3071 |
| Pentair | 102,02 | +1,57% | 20/02/2026 21:59 |
103,40 | 100,50 | -3,55 % | 10.987.705,9 | 16.694.744.597,6 | 20,740 | 0,9998 |
| PepsiCo | 164,92 | +0,20% | 20/02/2026 23:33 |
164,97 | 163,04 | 14,67 % | 29.402.473,8 | 225.394.595.066,0 | 20,235 | 3,5895 |
| Pfizer | 26,670 | -0,68% | 21/02/2026 01:42 |
26,790 | 26,355 | 7,85 % | 21.694.894,7 | 151.637.820.411,8 | 8,7424 | 6,4491 |
| Philip Mrrs Int | 183,39 | -0,07% | 20/02/2026 21:59 |
185,00 | 182,20 | 14,39 % | 19.029.816,5 | 285.479.467.992,8 | 24,267 | 3,0754 |
| Phillips 66 | 155,76 | +0,20% | 20/02/2026 21:59 |
157,04 | 154,36 | 20,44 % | 13.283.420,5 | 62.758.995.987,6 | 25,681 | 3,1266 |
| Pinnacle West Cap | 98,360 | -0,02% | 20/02/2026 21:59 |
98,690 | 96,680 | 10,91 % | 2.645.503,4 | 11.772.747.645,6 | 19,579 | 3,6701 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 221,07 | +1,41% | 20/02/2026 23:32 |
222,48 | 211,71 | -4,52 % | 20.101.639,0 | 8.250.388.211,1 | 23,511 | 2,2348 |
| Princip Financ | 95,740 | +3,89% | 20/02/2026 21:59 |
95,770 | 90,100 | 4,47 % | 8.756.808,7 | 20.813.876.000,0 | 11,133 | 3,2692 |
| Procter & Gamble | 160,71 | +1,42% | 20/02/2026 23:18 |
161,05 | 158,16 | 10,60 % | 66.455.438,7 | 373.676.070.141,1 | 23,133 | 2,6290 |
| Progressive | 204,06 | +1,17% | 20/02/2026 23:18 |
204,14 | 200,60 | -11,45 % | 14.439.165,3 | 119.599.566.000,0 | 11,287 | 6,8117 |
| Prologis | 141,51 | +1,80% | 21/02/2026 00:54 |
141,52 | 138,67 | 8,89 % | 7.553.306,9 | 131.448.613.505,0 | 52,319 | 2,8972 |
| Prudential Financl | 103,44 | +0,74% | 20/02/2026 22:04 |
103,85 | 101,82 | -9,03 % | 6.776.913,6 | 36.000.600.000,0 | 7,1970 | 5,2682 |
| Publ Svcs Enterpr | 85,550 | -0,15% | 20/02/2026 21:59 |
86,080 | 84,935 | 6,67 % | 4.604.855,6 | 42.702.622.646,8 | 20,878 | 2,9456 |
| Public Storage | 305,00 | +2,17% | 20/02/2026 21:59 |
305,97 | 298,48 | 15,01 % | 12.636.877,1 | 53.529.466.335,0 | 29,482 | 3,9344 |
| PulteGroup | 140,00 | +0,27% | 20/02/2026 21:59 |
142,38 | 139,00 | 19,03 % | 5.448.211,5 | 26.899.819.380,0 | 12,494 | 0,6857 |
| Qorvo | 82,230 | +1,09% | 20/02/2026 21:59 |
82,690 | 80,400 | -3,77 % | 2.259.477,3 | 7.623.187.984,1 | 15,702 | -- |
| Qualcomm | 142,80 | +1,15% | 20/02/2026 23:50 |
144,08 | 140,10 | -17,41 % | 50.053.395,8 | 152.452.960.000,0 | 12,127 | 2,4916 |
| Quanta Services | 555,57 | -0,17% | 20/02/2026 23:48 |
565,55 | 548,58 | 31,26 % | 23.998.988,4 | 82.458.103.193,2 | 49,027 | 0,0741 |
| Quest Diagnostics | 202,33 | -0,03% | 20/02/2026 21:59 |
204,26 | 200,80 | 16,69 % | 3.465.135,9 | 22.305.337.103,4 | 20,820 | 1,6112 |
| RTX | 205,00 | +0,06% | 20/02/2026 23:56 |
206,28 | 203,10 | 11,99 % | 68.049.241,3 | 275.048.167.689,1 | 33,018 | 1,3274 |
| Ralph Lauren | 384,94 | +2,15% | 20/02/2026 21:59 |
388,91 | 375,76 | 6,55 % | 4.834.944,4 | 14.879.908.436,7 | 31,330 | 0,9254 |
| Raymond James Finl | 158,32 | +0,15% | 20/02/2026 21:59 |
158,33 | 154,84 | -1,53 % | 10.120.010,5 | 31.203.650.068,8 | 15,536 | 1,3137 |
| Realty Income | 66,150 | +0,97% | 21/02/2026 01:22 |
66,360 | 65,510 | 16,16 % | 11.859.182,3 | 60.723.515.297,1 | 46,155 | 4,8850 |
| Regency Centers | 76,860 | +1,39% | 20/02/2026 21:59 |
76,860 | 74,900 | 9,80 % | 1.638.723,2 | 14.058.198.278,4 | 32,950 | 3,7991 |
| Regeneron Pharma | 779,59 | -0,23% | 20/02/2026 21:59 |
781,70 | 770,43 | 1,32 % | 19.581.595,4 | 81.001.474.709,4 | 18,236 | 0,4592 |
| Regions Financial | 30,070 | +1,16% | 20/02/2026 22:00 |
30,095 | 29,340 | 9,60 % | 10.978.876,2 | 26.096.420.000,0 | 12,658 | 3,4758 |
| Republic Services | 219,58 | -0,89% | 20/02/2026 23:13 |
221,95 | 218,47 | 4,53 % | 11.221.010,4 | 67.973.975.068,4 | 31,495 | 1,1180 |
| Resmed | 259,12 | +1,14% | 20/02/2026 21:59 |
259,14 | 254,28 | 6,32 % | 7.960.690,9 | 37.749.352.694,3 | 27,330 | 0,8991 |
| Revvity | 100,33 | +0,39% | 20/02/2026 21:59 |
100,95 | 98,540 | 3,27 % | 3.414.057,7 | 11.374.976.054,9 | 19,814 | 0,2790 |
| Robert Half | 25,960 | -3,62% | 20/02/2026 23:37 |
27,510 | 25,770 | -1,54 % | 1.527.038,5 | 2.606.470.468,9 | 19,797 | 9,1579 |
| Rockwell Automation | 398,79 | +0,86% | 20/02/2026 22:35 |
401,93 | 391,38 | 1,62 % | 12.328.401,1 | 44.807.210.131,3 | 39,427 | 1,3490 |
| Rollins | 61,360 | +0,70% | 20/02/2026 21:59 |
61,380 | 60,540 | 1,53 % | 6.695.776,8 | 29.519.818.680,5 | 52,852 | 1,1326 |
| Roper Tech | 335,77 | +1,15% | 20/02/2026 21:59 |
337,44 | 330,52 | -25,43 % | 41.725.732,6 | 35.793.082.000,0 | 16,435 | 1,0334 |
| Ross Stores | 201,41 | +0,54% | 20/02/2026 22:26 |
203,37 | 198,88 | 11,18 % | 13.292.543,8 | 65.145.042.948,4 | 30,918 | 0,8043 |
| Royal Caribbean | 315,08 | +1,49% | 20/02/2026 22:41 |
317,25 | 307,90 | 11,28 % | 19.644.638,4 | 85.238.057.709,2 | 20,386 | 1,3488 |
| S&P Global | 417,59 | +0,21% | 20/02/2026 23:21 |
418,58 | 411,00 | -20,26 % | 67.799.493,3 | 124.775.892.000,0 | 23,495 | 0,9219 |
| SBA Communctns | 199,51 | +0,65% | 20/02/2026 21:59 |
199,56 | 196,55 | 2,40 % | 7.287.437,7 | 21.260.384.130,0 | 19,527 | 2,2254 |
| SLB | 50,870 | -1,30% | 21/02/2026 00:10 |
51,680 | 50,490 | 34,28 % | 26.101.715,5 | 72.577.220.000,0 | 17,841 | 2,2611 |
| STERIS | 250,76 | -0,16% | 20/02/2026 21:59 |
255,13 | 249,22 | -0,91 % | 10.506.835,7 | 24.593.293.269,0 | 27,431 | 0,9810 |
| Salesforce | 185,23 | -0,03% | 20/02/2026 23:46 |
191,69 | 183,71 | -30,06 % | 98.172.405,8 | 173.551.140.000,0 | 15,951 | 0,8983 |
| Seagate Hldgs | 410,34 | +0,57% | 21/02/2026 00:17 |
416,75 | 399,51 | 48,43 % | 43.577.884,9 | 89.660.741.497,0 | 53,394 | 0,7102 |
| Sealed Air | 41,950 | +0,07% | 20/02/2026 22:05 |
42,000 | 41,930 | 1,15 % | 3.792.315,1 | 6.176.551.905,1 | 12,701 | 1,9074 |
| Sempra Energy | 93,550 | +0,63% | 20/02/2026 21:59 |
93,690 | 92,500 | 5,28 % | 10.304.744,2 | 61.058.356.289,5 | 19,886 | 2,7578 |
| ServiceNow | 104,44 | -2,87% | 21/02/2026 00:18 |
107,78 | 103,83 | -29,89 % | 66.165.896,0 | 109.087.340.000,0 | 30,960 | -- |
| Sherwin-Williams Co | 360,63 | +0,85% | 20/02/2026 21:59 |
364,20 | 357,29 | 10,33 % | 17.945.392,2 | 89.397.837.593,1 | 32,163 | 0,8790 |
| Simon Property Grp | 201,72 | +1,00% | 20/02/2026 21:59 |
202,80 | 199,00 | 7,91 % | 5.217.154,6 | 65.602.545.296,4 | 28,658 | 4,2881 |
| Skyworks Solutions | 60,050 | +1,42% | 20/02/2026 21:59 |
60,690 | 58,180 | -6,59 % | 4.988.682,7 | 9.029.935.400,6 | 11,115 | 4,7127 |
| Snap-On | 385,94 | +0,53% | 21/02/2026 00:34 |
386,97 | 381,56 | 11,36 % | 5.739.302,7 | 20.035.349.918,7 | 20,279 | 2,3734 |
| SolarEdge Tech | 37,960 | +8,57% | 20/02/2026 23:45 |
39,670 | 35,080 | 21,36 % | 8.765.411,2 | 2.271.803.937,4 | -- | -- |
| Southern Co | 94,310 | -0,74% | 20/02/2026 21:59 |
96,650 | 93,750 | 8,95 % | 35.008.755,9 | 103.845.197.743,3 | 21,206 | 3,1385 |
| Southwest Airlines | 52,200 | +0,02% | 20/02/2026 23:25 |
52,390 | 51,340 | 25,93 % | 11.265.314,5 | 25.592.754.099,1 | 59,516 | 1,3822 |
| Starbucks | 97,340 | +1,75% | 20/02/2026 23:17 |
97,770 | 94,900 | 13,75 % | 27.537.755,5 | 111.070.357.000,0 | 44,555 | 2,5233 |
| State Street | 127,89 | -0,02% | 20/02/2026 21:59 |
128,75 | 125,70 | -0,85 % | 5.146.294,6 | 35.691.273.526,2 | 12,769 | 2,5647 |
| Steel Dynamics | 193,33 | +1,44% | 20/02/2026 23:18 |
193,43 | 187,25 | 12,44 % | 6.793.252,3 | 28.232.919.290,4 | 24,439 | 1,0345 |
| Stnly Blck&Deck | 91,630 | +2,65% | 20/02/2026 22:04 |
92,990 | 88,590 | 20,61 % | 12.561.534,9 | 14.244.770.139,0 | 19,746 | 3,5881 |
| Stryker | 380,24 | +2,03% | 20/02/2026 21:59 |
381,36 | 371,21 | 6,03 % | 21.769.641,7 | 145.513.541.782,0 | 27,814 | 0,9046 |
| Synchrony Finl | 73,380 | +1,60% | 20/02/2026 21:59 |
73,420 | 71,320 | -13,43 % | 6.546.778,4 | 25.506.614.953,0 | 7,8228 | 1,6353 |
| Synopsys | 440,06 | -0,54% | 21/02/2026 00:38 |
450,39 | 436,97 | -5,81 % | 38.942.333,2 | 84.176.184.275,8 | 34,540 | -- |
| Sysco | 90,135 | +0,50% | 20/02/2026 21:59 |
90,290 | 89,380 | 21,67 % | 5.613.876,2 | 43.168.414.047,6 | 20,439 | 2,3631 |
| T Rowe Price Grp | 95,390 | +1,07% | 20/02/2026 22:15 |
95,720 | 93,200 | -7,82 % | 4.879.558,1 | 20.804.154.755,4 | 9,7693 | 5,3563 |
| T-Mobile US | 215,25 | +0,07% | 20/02/2026 23:28 |
215,97 | 212,03 | 6,04 % | 37.247.718,6 | 237.407.345.744,9 | 19,707 | 1,7636 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 158,38 | +1,09% | 20/02/2026 22:15 |
158,45 | 155,81 | 1,88 % | 21.655.720,4 | 175.720.313.112,8 | 33,559 | 1,0743 |
| Take-Two Intract | 200,00 | -0,79% | 20/02/2026 23:58 |
202,96 | 197,17 | -21,36 % | 12.326.157,2 | 36.990.649.090,5 | 79,299 | -- |
| Tapestry | 157,09 | +3,15% | 20/02/2026 21:59 |
157,89 | 151,08 | 19,17 % | 11.231.605,1 | 31.805.104.791,0 | 30,553 | 0,9866 |
| Targa Resources | 231,40 | +3,18% | 20/02/2026 21:59 |
231,40 | 224,87 | 21,56 % | 16.873.108,9 | 49.671.991.709,6 | 26,131 | 1,7286 |
| Target | 116,47 | +0,88% | 20/02/2026 23:29 |
118,95 | 114,49 | 18,30 % | 32.137.703,8 | 52.833.452.852,2 | 15,851 | 3,8909 |
| Teledyne Tech | 668,86 | +0,37% | 20/02/2026 23:28 |
675,08 | 661,84 | 30,46 % | 5.598.432,3 | 31.403.637.164,8 | 30,708 | -- |
| Teleflex | 115,50 | +3,26% | 20/02/2026 21:59 |
116,80 | 111,06 | -8,36 % | 4.676.026,9 | 5.104.454.124,0 | 8,0295 | 1,1774 |
| Teradyne | 324,48 | +2,79% | 21/02/2026 00:45 |
327,00 | 316,70 | 63,32 % | 24.853.838,2 | 50.886.735.893,7 | 89,433 | 0,1508 |
| Tesla | 411,61 | -0,01% | 21/02/2026 01:42 |
414,68 | 405,50 | -8,42 % | 1.335.286.292,8 | 1.544.913.772.132,6 | 254,25 | -- |
| Texas Instr | 219,87 | +0,74% | 21/02/2026 00:26 |
220,14 | 216,44 | 25,70 % | 46.767.769,5 | 199.416.131.571,0 | 40,378 | 2,5303 |
| Textron | 100,76 | +1,74% | 21/02/2026 00:06 |
100,79 | 98,300 | 13,60 % | 4.803.153,8 | 17.548.607.152,1 | 16,415 | 0,0793 |
| The Cigna | 280,31 | -1,97% | 20/02/2026 22:52 |
285,40 | 277,28 | 3,89 % | 24.360.640,7 | 73.851.593.840,0 | 9,7911 | 2,1725 |
| The Hartford | 142,19 | +1,35% | 20/02/2026 21:59 |
142,23 | 139,97 | 1,80 % | 5.235.542,1 | 39.372.411.000,0 | 11,244 | 1,5753 |
| The Kraft Heinz | 24,395 | +1,66% | 20/02/2026 21:59 |
24,430 | 23,920 | -1,03 % | 7.067.250,3 | 28.877.453.200,6 | 9,4629 | 6,5587 |
| The Walt Disney | 105,52 | -0,39% | 20/02/2026 23:05 |
106,19 | 104,66 | -6,82 % | 41.913.320,9 | 187.072.496.265,6 | 18,270 | 1,4204 |
| Thermo Fisher Scien | 511,17 | -0,79% | 20/02/2026 21:59 |
514,64 | 506,86 | -11,07 % | 26.297.480,8 | 192.050.688.519,0 | 22,549 | 0,3364 |
| Tractor Supply | 52,980 | +2,00% | 20/02/2026 22:03 |
53,170 | 51,785 | 3,92 % | 8.428.653,6 | 28.000.106.499,0 | 25,017 | 1,7550 |
| Trane Tech | 467,00 | +0,62% | 21/02/2026 00:10 |
470,44 | 461,90 | 19,06 % | 14.183.196,2 | 103.288.960.106,3 | 35,285 | 0,8292 |
| TransDigm Grp | 1.338,6 | +0,67% | 20/02/2026 21:59 |
1.349,0 | 1.323,3 | -0,04 % | 10.584.634,2 | 75.596.076.167,4 | 36,002 | 2,6146 |
| Travelers Comp | 304,93 | +1,68% | 20/02/2026 21:59 |
304,93 | 298,97 | 3,35 % | 11.147.795,2 | 65.937.423.456,8 | 11,798 | 1,4429 |
| Trimble | 67,605 | +0,25% | 20/02/2026 21:59 |
69,050 | 66,510 | -13,94 % | 2.494.842,6 | 16.084.646.636,0 | 21,643 | -- |
| Truist Finl | 52,330 | +1,09% | 20/02/2026 21:59 |
52,405 | 51,250 | 5,17 % | 11.858.607,7 | 66.065.055.100,0 | 13,301 | 3,9747 |
| Tyler Technologies | 317,04 | -0,78% | 20/02/2026 21:59 |
326,13 | 314,89 | -29,59 % | 7.301.323,1 | 13.641.510.885,1 | 27,854 | -- |
| Tyson Foods | 63,900 | -0,64% | 20/02/2026 21:59 |
64,480 | 63,680 | 9,69 % | 7.556.642,2 | 18.024.270.507,9 | 16,764 | 3,1768 |
| UDR | 37,160 | -1,47% | 20/02/2026 21:59 |
37,860 | 37,045 | 2,79 % | 3.959.640,7 | 12.198.626.315,0 | -- | 4,6286 |
| US Bancorp | 58,675 | +1,34% | 20/02/2026 21:59 |
58,675 | 57,290 | 8,48 % | 21.745.119,3 | 91.239.625.000,0 | 12,915 | 3,4767 |
| Ulta Beauty | 682,73 | -1,45% | 20/02/2026 21:59 |
694,10 | 672,77 | 14,51 % | 8.326.902,7 | 30.287.385.689,5 | 26,993 | -- |
| Union Pacific | 266,07 | +1,19% | 20/02/2026 21:59 |
267,11 | 261,52 | 13,66 % | 26.487.069,5 | 157.886.632.719,5 | 22,678 | 2,0595 |
| United Airlines | 113,01 | +2,68% | 20/02/2026 21:59 |
113,54 | 108,80 | -1,58 % | 18.082.334,0 | 36.550.871.651,1 | 11,180 | -- |
| United Parcel Svc | 116,70 | +1,01% | 20/02/2026 23:16 |
117,07 | 114,33 | 16,44 % | 20.007.179,6 | 86.240.139.301,8 | 16,660 | 5,6212 |
| United Rentals | 909,11 | +2,24% | 20/02/2026 22:13 |
909,64 | 881,82 | 9,85 % | 15.718.227,4 | 57.278.545.233,8 | 20,481 | 0,8072 |
| Unitedhealth Group | 289,49 | +0,10% | 21/02/2026 01:19 |
290,79 | 285,65 | -12,20 % | 70.279.738,7 | 262.801.900.434,4 | 17,679 | 3,0091 |
| Univ Health Svcs | 230,37 | +0,16% | 20/02/2026 21:59 |
231,68 | 227,21 | 5,51 % | 4.163.957,6 | 12.724.187.699,3 | 10,791 | 0,3472 |
| VF | 21,235 | +2,06% | 20/02/2026 21:59 |
21,910 | 20,650 | 15,13 % | 7.912.947,7 | 8.308.477.088,6 | 28,333 | 1,6953 |
| VICI Properties | 30,100 | +0,73% | 20/02/2026 22:25 |
30,155 | 29,800 | 6,25 % | 7.193.440,8 | 32.171.222.267,1 | 10,729 | 5,8637 |
| Valero Energy | 200,77 | +0,76% | 20/02/2026 23:50 |
201,65 | 197,89 | 22,40 % | 12.179.839,8 | 61.236.765.145,0 | 19,820 | 2,2861 |
| Ventas | 85,900 | +0,50% | 20/02/2026 21:59 |
86,340 | 85,095 | 10,48 % | 15.493.692,3 | 40.799.512.741,6 | 317,67 | 2,2817 |
| Veralto | 93,050 | -0,98% | 20/02/2026 21:59 |
94,440 | 92,320 | -5,81 % | 8.384.107,8 | 23.104.067.952,2 | 24,538 | 0,4943 |
| Verisign | 215,94 | -0,30% | 20/02/2026 21:59 |
219,59 | 213,40 | -10,86 % | 4.479.375,6 | 19.801.698.000,0 | 24,595 | 1,4448 |
| Verisk Anlytcs | 182,47 | -0,82% | 20/02/2026 21:59 |
185,12 | 179,03 | -17,79 % | 12.610.996,1 | 25.431.312.847,9 | 26,473 | 1,0138 |
| Verizon Comm | 49,230 | +1,33% | 20/02/2026 23:56 |
49,330 | 48,520 | 19,33 % | 36.936.431,3 | 207.813.760.000,0 | 10,282 | 5,6107 |
| Vertex Pharmaceutic | 476,78 | +1,62% | 20/02/2026 23:37 |
479,04 | 465,47 | 3,44 % | 18.432.208,9 | 121.118.421.108,2 | 25,485 | -- |
| Viatris | 15,905 | -0,46% | 20/02/2026 21:59 |
16,000 | 15,750 | 28,25 % | 2.386.029,0 | 18.318.899.814,1 | 6,9433 | 3,0179 |
| Visa | 321,07 | +0,69% | 20/02/2026 23:40 |
322,34 | 317,94 | -9,09 % | 93.860.451,2 | 539.799.264.776,2 | 27,974 | 0,7848 |
| Vulcan Material | 305,20 | +0,76% | 20/02/2026 21:59 |
306,71 | 298,78 | 6,19 % | 19.950.831,4 | 40.326.352.206,0 | 35,696 | 0,6520 |
| WEC Energy Gr | 114,33 | +0,07% | 20/02/2026 21:59 |
115,06 | 113,07 | 8,32 % | 6.606.731,2 | 37.210.015.467,2 | 21,655 | 3,1750 |
| WR Berkley | 71,080 | +1,05% | 20/02/2026 21:59 |
71,140 | 70,380 | 0,29 % | 2.726.820,0 | 26.808.248.480,0 | 16,511 | 0,5064 |
| WW Grainger | 1.127,0 | -0,08% | 20/02/2026 21:59 |
1.143,1 | 1.101,2 | 11,79 % | 13.783.295,9 | 53.591.906.745,9 | 28,711 | 0,8020 |
| Walgreens Boots | 12,030 | +0,46% | 28/08/2025 00:22 |
12,110 | 11,900 | -- % | 99.474.427,7 | -- | 4,0175 | -- |
| Walmart | 122,95 | -1,46% | 21/02/2026 01:46 |
123,45 | 121,06 | 12,05 % | 267.001.017,0 | 980.410.238.241,6 | 48,163 | 0,8048 |
| Warnr Bros Dscv | 28,700 | +0,80% | 20/02/2026 22:23 |
28,780 | 28,525 | -0,98 % | 18.114.652,7 | 71.347.229.447,2 | 81,062 | -- |
| Waste Management | 230,32 | -1,27% | 20/02/2026 23:03 |
233,38 | 229,76 | 6,18 % | 19.601.094,0 | 92.896.297.079,9 | 31,131 | 1,4327 |
| Waters | 333,68 | +1,54% | 20/02/2026 21:59 |
334,50 | 324,39 | -13,55 % | 13.922.495,7 | 32.730.514.036,7 | 24,975 | -- |
| Wells Fargo | 88,690 | +1,26% | 20/02/2026 23:08 |
88,710 | 86,165 | -6,06 % | 37.251.902,6 | 274.284.365.806,5 | 14,279 | 1,9731 |
| Welltower | 208,26 | +0,11% | 20/02/2026 22:48 |
209,68 | 206,75 | 12,12 % | 16.601.096,4 | 145.313.941.897,8 | -- | 1,3876 |
| West Pharmaceutical | 241,21 | -1,04% | 20/02/2026 21:59 |
245,35 | 239,31 | -11,46 % | 10.630.549,8 | 17.377.591.408,5 | 34,959 | 0,3606 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 284,99 | +0,24% | 21/02/2026 01:45 |
297,50 | 278,55 | 65,35 % | 84.160.370,6 | 96.781.765.214,1 | 61,380 | 0,1226 |
| Westnghouse Air | 264,81 | +1,07% | 20/02/2026 22:34 |
265,92 | 260,54 | 22,80 % | 11.394.489,9 | 45.271.172.424,6 | 28,964 | 0,4002 |
| Weyerhaeuser Co | 25,275 | -1,07% | 21/02/2026 01:00 |
25,650 | 25,060 | 7,80 % | 2.585.074,5 | 18.211.421.025,0 | 154,52 | 3,3234 |
| Whirlpool | 84,473 | -1,20% | 20/02/2026 21:59 |
87,310 | 80,130 | 18,51 % | 11.923.824,8 | 4.774.304.060,6 | 12,914 | 5,2679 |
| Williams Companies | 72,930 | +1,10% | 20/02/2026 22:00 |
72,980 | 72,000 | 20,09 % | 11.326.190,1 | 89.169.340.000,0 | 33,874 | 2,7751 |
| Willis Towers | 301,98 | +0,32% | 20/02/2026 21:59 |
306,41 | 295,02 | -8,40 % | 10.877.085,8 | 28.712.208.573,3 | 17,718 | 1,2186 |
| Wynn Resorts | 114,89 | -0,39% | 20/02/2026 21:59 |
116,00 | 113,00 | -4,12 % | 6.447.011,2 | 11.945.627.892,3 | 26,075 | 0,8703 |
| Xcel Energy | 81,490 | +0,87% | 20/02/2026 23:29 |
81,680 | 80,430 | 9,46 % | 9.084.269,5 | 48.245.983.885,8 | 20,978 | 2,7954 |
| Xylem | 128,69 | -0,39% | 20/02/2026 21:59 |
131,32 | 128,27 | -5,09 % | 11.096.539,6 | 31.348.884.000,0 | 25,526 | 1,2666 |
| Yum Brands | 163,31 | +0,33% | 20/02/2026 21:59 |
163,55 | 161,95 | 8,08 % | 8.050.219,8 | 45.236.870.000,0 | 26,795 | 1,7635 |
| Zebra Technologies | 255,26 | +1,40% | 20/02/2026 21:59 |
261,75 | 249,30 | 3,66 % | 8.456.896,3 | 12.556.674.363,0 | 15,990 | -- |
| Zimmer Biomet | 98,750 | -0,57% | 20/02/2026 23:48 |
99,700 | 97,810 | 10,51 % | 5.212.336,8 | 19.570.428.556,2 | 12,041 | 0,9721 |
| Zions Bancorp | 62,510 | +1,67% | 20/02/2026 21:59 |
62,530 | 60,880 | 5,12 % | 3.127.204,2 | 9.229.789.030,0 | 10,524 | 2,8475 |
| Zoetis | 128,78 | +1,19% | 20/02/2026 21:59 |
128,80 | 125,53 | 1,15 % | 14.867.095,4 | 54.361.606.365,0 | 20,361 | 1,5996 |
| eBay | 88,070 | +3,98% | 20/02/2026 23:04 |
88,650 | 84,840 | -2,73 % | 34.136.052,1 | 39.825.720.000,0 | 15,052 | 1,3392 |
| Nota: Datos de los componentes en dolar | ||||||||||