S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 166,24 | +1,62% | 06/01/2026 21:50 |
166,51 | 161,89 | 2,17 % | 14.470.960,2 | 87.928.369.944,9 | 22,188 | 1,7576 |
| A J Gallagher | 262,61 | -0,25% | 06/01/2026 21:49 |
264,60 | 259,61 | 1,72 % | 8.187.989,2 | 67.519.170.600,0 | 25,453 | 0,9884 |
| A O Smith | 68,750 | +0,40% | 06/01/2026 21:50 |
69,050 | 67,390 | 2,39 % | 1.598.198,3 | 7.814.740.300,5 | 18,139 | 2,0069 |
| AES | 14,845 | +0,81% | 06/01/2026 21:49 |
14,985 | 14,690 | 2,75 % | 2.370.327,1 | 10.607.041.460,8 | 7,6464 | 4,7409 |
| AMETEK | 214,16 | +1,31% | 06/01/2026 21:49 |
214,57 | 208,95 | 2,96 % | 8.214.372,8 | 49.307.367.557,8 | 30,698 | 0,5789 |
| APA | 23,900 | -2,28% | 06/01/2026 21:50 |
24,605 | 23,735 | -0,04 % | 3.088.399,2 | 8.451.768.251,3 | 6,3220 | 4,1806 |
| AT&T | 24,240 | -1,94% | 06/01/2026 21:50 |
24,540 | 23,870 | -0,52 % | 25.525.344,7 | 171.245.652.551,7 | 11,063 | 4,5782 |
| AbbVie | 223,86 | +1,66% | 06/01/2026 21:50 |
224,15 | 219,50 | -3,63 % | 38.324.610,1 | 395.257.899.100,4 | 22,787 | 2,9703 |
| Abbott Laboratories | 128,11 | +1,30% | 06/01/2026 21:50 |
129,44 | 126,53 | 0,94 % | 15.069.170,8 | 222.905.994.885,9 | 26,582 | 1,8733 |
| Accenture | 274,78 | +4,09% | 06/01/2026 21:50 |
275,00 | 262,70 | -1,63 % | 20.487.158,5 | 167.958.409.242,6 | 21,769 | 2,2086 |
| Adobe | 335,34 | +1,14% | 06/01/2026 21:50 |
336,29 | 329,48 | -5,28 % | 37.526.306,1 | 140.235.186.000,0 | 18,246 | -- |
| Advanced Micro Dev | 214,65 | -2,90% | 06/01/2026 21:50 |
222,70 | 211,26 | 3,21 % | 261.626.379,5 | 347.961.318.344,2 | 67,673 | -- |
| Aflac | 112,38 | +0,18% | 06/01/2026 21:50 |
112,72 | 111,04 | 1,74 % | 4.364.907,3 | 59.004.744.775,8 | 15,138 | 2,0916 |
| Agilent Tech | 148,14 | +3,85% | 06/01/2026 21:50 |
148,57 | 142,60 | 4,95 % | 10.248.872,9 | 41.847.268.348,3 | 26,304 | 0,6744 |
| Air Prods & Chems | 259,09 | +2,02% | 06/01/2026 21:50 |
260,16 | 252,78 | 2,78 % | 10.091.478,8 | 57.319.603.602,5 | 20,279 | 2,7613 |
| Airbnb | 138,15 | +1,67% | 06/01/2026 21:50 |
138,19 | 135,32 | 0,11 % | 15.185.650,6 | 58.469.435.617,6 | 33,420 | -- |
| Akamai Technologies | 88,660 | +3,23% | 06/01/2026 21:50 |
88,730 | 85,600 | -1,58 % | 2.814.005,2 | 12.645.754.332,3 | 13,445 | -- |
| Alaska Air Group | 50,900 | -2,05% | 06/01/2026 21:50 |
52,580 | 49,840 | 3,29 % | 6.241.213,8 | 5.931.657.668,8 | 11,759 | -- |
| Albemarle | 157,84 | +8,05% | 06/01/2026 21:50 |
164,95 | 150,08 | 3,27 % | 34.551.583,2 | 18.821.013.621,4 | -- | 1,0253 |
| Alexandria Re Eqts | 52,390 | +5,75% | 06/01/2026 21:50 |
52,390 | 49,480 | 1,20 % | 4.271.243,1 | 8.985.174.817,4 | 15,937 | 8,9569 |
| Align Technology | 167,86 | +4,85% | 06/01/2026 21:50 |
167,90 | 159,15 | 2,49 % | 4.741.879,1 | 11.996.599.164,0 | 16,724 | -- |
| Allegion | 162,06 | +0,09% | 06/01/2026 21:50 |
162,38 | 158,26 | 1,62 % | 2.920.097,2 | 13.940.617.664,1 | 21,663 | 1,2591 |
| Alliant Energy | 65,370 | +0,73% | 06/01/2026 21:50 |
65,460 | 64,360 | -0,19 % | 1.360.822,2 | 16.754.759.449,0 | 21,675 | 3,1011 |
| Allstate | 207,97 | +1,10% | 06/01/2026 21:50 |
209,44 | 204,00 | -1,20 % | 9.013.041,0 | 54.696.710.606,1 | 12,058 | 1,9242 |
| Alphabet | 313,48 | -1,23% | 06/01/2026 21:50 |
321,55 | 312,34 | 1,14 % | 180.064.476,6 | 1.696.662.530.000,0 | 39,331 | 0,2647 |
| Alphabet | 313,11 | -1,13% | 06/01/2026 21:50 |
320,94 | 311,80 | 1,18 % | 255.446.400,5 | 1.823.419.380.000,0 | 39,329 | 0,2650 |
| Altria Group | 55,170 | -2,00% | 06/01/2026 21:50 |
56,335 | 54,790 | -2,39 % | 17.365.020,4 | 92.276.575.213,4 | 11,146 | 7,5471 |
| Amazon.com | 240,71 | +3,28% | 06/01/2026 21:50 |
243,18 | 232,11 | 0,96 % | 527.176.263,5 | 2.582.756.188.257,6 | 44,055 | -- |
| Amcor | 8,5650 | +1,30% | 06/01/2026 21:49 |
8,5800 | 8,4400 | 1,31 % | 2.921.285,3 | 12.718.276.526,0 | 12,017 | 5,9836 |
| Amer Wtr Works | 129,50 | +1,64% | 06/01/2026 21:50 |
129,90 | 127,17 | -2,35 % | 3.784.076,8 | 25.261.737.624,6 | 24,700 | 2,5551 |
| Ameren | 100,74 | +1,14% | 06/01/2026 21:50 |
100,79 | 99,640 | -0,24 % | 1.800.893,4 | 27.206.378.651,2 | 21,828 | 2,8180 |
| American Airli | 15,670 | -0,97% | 06/01/2026 21:50 |
16,155 | 15,610 | 3,29 % | 22.906.590,8 | 10.475.572.675,6 | 8,8366 | -- |
| American Electric | 115,05 | +0,85% | 06/01/2026 21:50 |
115,17 | 113,87 | -1,08 % | 4.867.789,9 | 61.287.347.317,5 | 20,593 | 3,2485 |
| American Express | 384,03 | +1,10% | 06/01/2026 21:49 |
386,16 | 376,20 | 2,66 % | 34.075.482,2 | 264.622.362.499,9 | 27,809 | 0,8547 |
| American Intl Group | 78,140 | -7,43% | 06/01/2026 21:50 |
80,400 | 77,070 | -1,34 % | 29.536.134,4 | 42.410.677.844,4 | 17,119 | 2,2410 |
| American Tower | 176,30 | +0,01% | 06/01/2026 21:50 |
177,63 | 174,91 | 0,41 % | 9.023.707,4 | 82.323.583.654,5 | 27,194 | 3,8585 |
| Ameriprise Fincl | 510,67 | +0,52% | 06/01/2026 21:50 |
513,36 | 503,14 | 3,54 % | 5.459.828,0 | 47.540.782.399,2 | 14,423 | 1,2296 |
| Amgen | 330,65 | +3,10% | 06/01/2026 21:50 |
330,94 | 318,81 | -2,02 % | 28.330.135,8 | 177.504.768.388,4 | 16,734 | 2,9198 |
| Amphenol | 140,91 | +0,73% | 06/01/2026 21:50 |
140,92 | 130,70 | 3,48 % | 56.530.768,0 | 171.759.468.882,5 | 75,868 | 0,5288 |
| Analog Devices | 293,02 | +5,68% | 06/01/2026 21:50 |
294,03 | 278,81 | 2,19 % | 69.862.034,3 | 142.851.686.258,7 | 43,169 | 1,3519 |
| Ansys | 390,60 | -4,70% | 16/07/2025 23:43 |
395,00 | 374,30 | -- % | 256.984.384,6 | -- | 36,616 | -- |
| Aon | 350,69 | -0,19% | 06/01/2026 21:50 |
353,29 | 348,43 | -0,41 % | 4.042.394,9 | 75.373.498.730,2 | 22,285 | 0,8295 |
| Apple | 262,62 | -1,73% | 06/01/2026 21:50 |
267,55 | 262,11 | -1,66 % | 476.174.826,8 | 3.881.156.878.980,0 | 40,415 | 0,3918 |
| Applied Materials | 296,14 | +4,15% | 06/01/2026 21:50 |
298,18 | 285,86 | 10,64 % | 63.091.023,4 | 233.268.079.409,8 | 31,553 | 0,6220 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 |
58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 93,780 | -0,67% | 06/01/2026 21:50 |
94,370 | 93,060 | -1,55 % | 4.093.204,5 | 38.154.893.988,6 | 10,654 | 5,3248 |
| Archer Dan Mid | 60,690 | +1,81% | 06/01/2026 21:50 |
61,030 | 59,770 | 3,65 % | 5.603.408,9 | 29.127.331.638,3 | 12,442 | 3,3635 |
| Arista Networks | 133,08 | -3,00% | 06/01/2026 21:50 |
138,77 | 132,76 | 4,73 % | 32.302.686,3 | 169.109.392.050,3 | 60,997 | -- |
| Assurant | 235,83 | -1,87% | 06/01/2026 21:50 |
239,07 | 233,14 | -0,27 % | 2.612.855,0 | 11.865.216.581,2 | 14,710 | 1,3911 |
| Atmos Energy | 167,58 | +0,39% | 06/01/2026 21:50 |
168,11 | 166,50 | -0,42 % | 2.624.943,9 | 27.078.232.177,7 | 24,913 | 2,1527 |
| Autodesk | 293,16 | +1,57% | 06/01/2026 21:50 |
293,56 | 287,60 | -2,54 % | 6.066.630,2 | 62.152.040.000,0 | 34,481 | -- |
| Automatic Data Proc | 261,50 | +1,68% | 06/01/2026 21:50 |
262,04 | 255,55 | 0,04 % | 13.292.073,0 | 105.449.898.779,4 | 27,632 | 2,4153 |
| Autozone | 3.254,3 | -0,47% | 06/01/2026 21:49 |
3.260,8 | 3.213,6 | -3,56 % | 31.572.098,3 | 53.761.419.397,5 | 21,798 | -- |
| AvalonBay Comm | 184,01 | +2,07% | 06/01/2026 21:49 |
184,21 | 179,26 | -0,53 % | 2.153.424,3 | 25.985.504.306,4 | 34,353 | 3,8043 |
| Avery Dennison | 182,60 | +1,10% | 06/01/2026 21:49 |
183,04 | 179,69 | -0,69 % | 2.678.315,7 | 14.075.491.247,4 | 19,341 | 2,0256 |
| Axon Enterprise | 628,00 | +6,22% | 06/01/2026 21:50 |
633,92 | 595,93 | 4,06 % | 29.676.287,1 | 50.173.372.841,4 | 108,87 | -- |
| BNY Mellon | 121,16 | +0,09% | 06/01/2026 21:50 |
122,02 | 119,89 | 4,26 % | 8.848.256,5 | 84.518.713.828,8 | 19,902 | 1,6503 |
| BXP | 68,180 | +1,59% | 06/01/2026 21:50 |
68,240 | 66,800 | -0,56 % | 2.257.321,6 | 10.772.701.206,3 | 37,235 | 4,9245 |
| Baker Hughes | 49,550 | +0,99% | 06/01/2026 21:50 |
49,880 | 48,540 | 7,70 % | 8.671.762,2 | 48.391.391.173,2 | 20,588 | 1,8582 |
| Ball | 54,560 | +1,17% | 06/01/2026 21:49 |
55,570 | 54,100 | 1,80 % | 6.694.887,5 | 14.728.577.171,5 | 16,956 | 1,4657 |
| Bank of America | 57,250 | +0,63% | 06/01/2026 21:50 |
57,405 | 56,760 | 3,44 % | 43.180.668,2 | 418.140.895.193,0 | 17,501 | 1,8864 |
| Baxter Intl | 20,500 | +2,96% | 06/01/2026 21:49 |
20,610 | 20,010 | 4,24 % | 4.649.812,4 | 10.543.284.560,5 | 10,656 | 2,5353 |
| Becton Dickinson&Co | 205,93 | +3,54% | 06/01/2026 21:50 |
205,99 | 198,71 | 2,48 % | 6.707.637,8 | 58.480.235.784,9 | 14,864 | 2,0268 |
| Berkshire Hath | 500,11 | +0,29% | 06/01/2026 21:50 |
500,58 | 496,05 | -0,81 % | 60.240.428,0 | 686.410.069.500,0 | 25,232 | -- |
| Best Buy Co | 71,880 | +2,59% | 06/01/2026 21:50 |
72,130 | 68,510 | 4,67 % | 12.753.230,8 | 15.006.904.076,8 | 11,147 | 5,2865 |
| Bio-Rad Lab | 326,60 | +1,31% | 06/01/2026 21:50 |
328,00 | 321,39 | 6,38 % | 1.792.704,2 | 7.126.151.594,7 | 29,611 | -- |
| Bio-Techne | 65,245 | +3,48% | 06/01/2026 21:50 |
66,320 | 60,480 | 7,23 % | 3.136.925,1 | 10.176.127.502,3 | 33,508 | 0,4902 |
| Biogen | 182,34 | +4,42% | 06/01/2026 21:50 |
182,51 | 174,00 | -0,79 % | 12.192.298,0 | 26.578.050.618,2 | 10,870 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 162,86 | +0,28% | 06/01/2026 21:50 |
163,12 | 160,53 | 5,33 % | 13.360.676,3 | 120.145.956.711,7 | 36,081 | 2,8804 |
| Boeing | 229,48 | +0,60% | 06/01/2026 21:50 |
231,64 | 229,26 | 5,06 % | 59.348.344,0 | 179.597.392.792,9 | -- | -- |
| Booking Hldg | 5.362,6 | -0,11% | 06/01/2026 21:50 |
5.367,3 | 5.271,4 | 0,25 % | 51.192.842,0 | 170.677.405.748,7 | 29,143 | 0,7158 |
| BorgWarner | 47,810 | +0,49% | 06/01/2026 21:50 |
47,935 | 46,850 | 5,62 % | 2.229.081,5 | 10.247.156.516,9 | 10,999 | 1,1713 |
| Boston Scientific | 97,810 | +2,41% | 06/01/2026 21:50 |
98,090 | 95,140 | 0,13 % | 15.644.860,0 | 144.523.274.382,1 | 38,440 | -- |
| Brdrdg Fncl Sol | 222,29 | -0,25% | 06/01/2026 21:50 |
223,25 | 219,24 | -0,09 % | 2.960.196,5 | 25.978.885.531,0 | 28,551 | 1,6674 |
| Bristol-Myers | 54,370 | +2,44% | 06/01/2026 21:50 |
54,815 | 53,160 | -1,64 % | 19.487.760,8 | 111.314.975.516,3 | 57,483 | 4,5751 |
| Broadcom | 343,72 | +0,10% | 06/01/2026 21:50 |
349,01 | 338,00 | -0,78 % | 304.179.460,5 | 1.646.928.866.820,6 | 71,910 | 0,7036 |
| Brown & Brown | 80,500 | +0,73% | 06/01/2026 21:50 |
80,750 | 79,320 | 0,26 % | 3.772.442,8 | 27.441.695.996,2 | 20,667 | 0,7635 |
| Brown-Forman | 26,110 | +1,28% | 06/01/2026 21:50 |
26,310 | 25,600 | -1,15 % | 2.808.404,3 | 7.685.975.096,8 | 13,205 | 3,4712 |
| Bth & Bdy Wrks | 22,100 | +9,16% | 06/01/2026 21:50 |
22,120 | 20,185 | 0,82 % | 6.485.572,5 | 4.486.473.973,5 | 6,3628 | 3,6248 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 167,44 | +0,15% | 06/01/2026 21:50 |
168,06 | 165,80 | 4,01 % | 6.638.464,5 | 19.741.903.815,5 | 37,295 | 1,4851 |
| CBRE Group | 166,81 | +1,49% | 06/01/2026 21:50 |
167,06 | 161,66 | 2,22 % | 6.416.327,0 | 49.459.956.101,4 | 31,961 | -- |
| CDW | 134,51 | +0,66% | 06/01/2026 21:50 |
135,41 | 133,06 | -1,90 % | 4.616.579,2 | 17.529.274.382,4 | 14,196 | 1,8609 |
| CF Industries Hldg | 79,585 | -0,89% | 06/01/2026 21:50 |
80,690 | 79,075 | 3,86 % | 3.401.048,8 | 12.376.588.001,4 | 13,157 | 2,5138 |
| CME Group | 269,65 | -1,94% | 06/01/2026 21:50 |
274,72 | 264,60 | 0,70 % | 21.585.416,9 | 96.760.701.272,7 | 26,489 | 4,0034 |
| CMS Energy | 70,370 | +1,28% | 06/01/2026 21:50 |
70,440 | 69,600 | -0,62 % | 2.435.346,1 | 21.378.463.491,2 | 21,078 | 3,0815 |
| CSX | 36,055 | +0,43% | 06/01/2026 21:50 |
36,135 | 35,695 | -0,99 % | 15.923.770,6 | 66.943.823.568,2 | 19,821 | 1,4392 |
| CVS Health | 80,960 | +0,68% | 06/01/2026 21:50 |
81,740 | 79,360 | 1,32 % | 26.965.081,3 | 102.620.922.087,4 | 15,524 | 3,2855 |
| Cadence Design | 314,71 | +4,50% | 06/01/2026 21:50 |
316,01 | 301,00 | -3,69 % | 23.337.583,3 | 85.533.720.230,0 | 52,527 | -- |
| Caesars Entmt | 23,820 | -0,14% | 06/01/2026 21:50 |
24,550 | 23,580 | 2,03 % | 3.044.929,1 | 4.857.769.043,4 | -- | -- |
| Camden Property Tr | 110,51 | +1,29% | 06/01/2026 21:49 |
110,59 | 108,48 | -0,88 % | 2.145.902,4 | 11.743.916.525,4 | 61,186 | 3,8002 |
| Campbell's | 26,930 | +0,93% | 06/01/2026 21:50 |
26,960 | 26,580 | -4,28 % | 4.645.744,2 | 7.951.240.314,1 | 8,9970 | 5,8024 |
| Capital One Finl | 257,10 | +2,59% | 06/01/2026 21:50 |
259,60 | 250,09 | 3,34 % | 57.426.897,6 | 163.752.261.975,9 | 18,105 | 1,0123 |
| CarMax | 40,935 | +1,57% | 06/01/2026 21:49 |
40,960 | 39,730 | 4,37 % | 4.085.968,2 | 5.792.392.784,8 | 13,508 | -- |
| Cardinal Health | 208,08 | +1,28% | 06/01/2026 21:50 |
209,40 | 205,11 | -0,03 % | 8.583.738,0 | 49.605.092.868,7 | 27,973 | 0,9798 |
| Carnival | 32,130 | +1,98% | 06/01/2026 21:50 |
32,800 | 31,500 | 3,13 % | 14.953.922,9 | 16.957.749.273,1 | 22,953 | 0,4667 |
| Carrier | 53,430 | -0,67% | 06/01/2026 21:50 |
53,680 | 50,230 | 1,81 % | 17.232.258,0 | 44.982.424.403,2 | 21,229 | 1,7109 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 |
63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 621,45 | +0,81% | 06/01/2026 21:50 |
626,60 | 609,01 | 7,63 % | 68.352.700,8 | 291.158.185.447,3 | 27,385 | 0,9558 |
| Cboe Glbl Mkt | 249,57 | -1,00% | 06/01/2026 21:49 |
253,00 | 248,36 | 0,44 % | 9.869.749,0 | 26.031.369.302,6 | 28,773 | 1,0821 |
| Celanese | 44,465 | +4,50% | 06/01/2026 21:50 |
44,820 | 42,390 | 0,63 % | 2.399.823,4 | 4.836.831.167,9 | 5,2094 | 0,2697 |
| Cencora | 346,75 | +1,67% | 06/01/2026 21:49 |
349,03 | 340,66 | 0,97 % | 12.910.138,6 | 67.447.640.609,9 | 24,828 | 0,6489 |
| Centene | 45,810 | +2,49% | 06/01/2026 21:50 |
45,980 | 44,940 | 8,58 % | 11.330.737,9 | 22.496.778.860,0 | 6,1243 | -- |
| Centerpoint Energy | 38,270 | +0,41% | 06/01/2026 21:50 |
38,310 | 38,005 | -0,61 % | 3.118.105,5 | 24.923.246.321,7 | 23,905 | 2,3261 |
| Charles Riv Lab Int | 216,15 | +3,75% | 06/01/2026 21:49 |
216,77 | 208,26 | 4,38 % | 6.075.989,5 | 10.628.080.962,4 | 19,828 | -- |
| Charles Schwab | 103,81 | +0,06% | 06/01/2026 21:50 |
104,75 | 103,74 | 3,78 % | 41.322.361,3 | 185.281.197.007,9 | 32,145 | 1,0404 |
| Charter Comm | 210,19 | +0,09% | 06/01/2026 21:50 |
211,07 | 206,99 | 0,58 % | 11.903.245,7 | 27.138.438.143,8 | 6,1495 | -- |
| Chevron | 157,21 | -4,11% | 06/01/2026 21:50 |
165,45 | 156,11 | 7,58 % | 110.348.949,6 | 313.338.695.721,8 | 15,422 | 4,3447 |
| Chipotle Mexican | 38,690 | +1,08% | 06/01/2026 21:50 |
39,270 | 38,320 | 3,39 % | 26.874.330,3 | 51.244.883.890,0 | 33,473 | -- |
| Chubb | 309,66 | -1,76% | 06/01/2026 21:49 |
315,72 | 308,70 | 0,98 % | 19.025.133,3 | 127.992.322.814,1 | -- | 1,2334 |
| Church & Dwight | 85,720 | +1,88% | 06/01/2026 21:50 |
85,725 | 83,040 | 0,31 % | 4.144.568,9 | 20.492.700.259,1 | 24,029 | 1,3783 |
| Cincinnati Financl | 161,84 | -0,04% | 06/01/2026 21:50 |
162,72 | 159,59 | -0,86 % | 2.082.205,3 | 25.353.008.362,5 | 25,429 | 2,1518 |
| Cintas | 187,75 | +1,27% | 06/01/2026 21:50 |
188,17 | 184,46 | -1,45 % | 5.488.627,2 | 75.669.604.920,0 | 49,429 | 0,8938 |
| Cisco | 75,300 | -0,39% | 06/01/2026 21:50 |
75,725 | 74,820 | -1,88 % | 33.691.973,3 | 298.603.971.598,7 | 20,516 | 2,1776 |
| Citigroup | 122,87 | -0,34% | 06/01/2026 21:50 |
124,17 | 122,24 | 5,67 % | 45.900.119,9 | 220.321.288.488,4 | 19,750 | 1,8881 |
| Citzns Finl Grp | 62,080 | +1,64% | 06/01/2026 21:50 |
62,090 | 60,720 | 4,56 % | 6.295.138,2 | 26.598.079.808,6 | 18,496 | 2,7732 |
| Clorox Co | 100,80 | -0,45% | 06/01/2026 21:49 |
102,40 | 99,400 | 0,42 % | 7.226.706,8 | 12.232.192.406,1 | 17,041 | 4,9068 |
| CoStar Group | 67,390 | +1,41% | 06/01/2026 21:50 |
67,640 | 65,250 | -1,17 % | 4.073.620,4 | 28.442.747.504,0 | 95,215 | -- |
| Coca-Cola | 67,885 | -0,12% | 06/01/2026 21:50 |
68,245 | 67,590 | -2,80 % | 42.499.491,8 | 291.132.886.629,6 | 24,255 | 3,0061 |
| Cognizant Tech Sol | 84,400 | +3,41% | 06/01/2026 21:50 |
84,820 | 80,950 | -1,65 % | 9.974.065,3 | 40.653.312.420,7 | 17,442 | 1,4688 |
| Colgate-Palmolive | 77,210 | +0,37% | 06/01/2026 21:50 |
77,280 | 76,520 | -2,63 % | 16.547.786,0 | 62.208.061.898,8 | 21,760 | 2,6967 |
| Comcast | 27,370 | -2,68% | 06/01/2026 21:50 |
27,935 | 27,110 | -5,93 % | 28.073.340,5 | 98.984.249.290,5 | 6,9657 | 4,8280 |
| Comerica Inc | 92,440 | +2,32% | 06/01/2026 21:50 |
92,680 | 90,840 | 3,88 % | 8.942.040,2 | 11.827.346.824,0 | 16,493 | 3,0732 |
| Conagra Brands | 16,900 | -1,08% | 06/01/2026 21:50 |
17,090 | 16,870 | -1,32 % | 5.760.582,1 | 8.089.227.822,2 | 6,5775 | 8,2962 |
| ConocoPhillips | 97,930 | -1,30% | 06/01/2026 21:50 |
100,34 | 97,140 | 6,00 % | 19.735.052,6 | 120.457.815.010,0 | 12,665 | 3,2458 |
| Consolidated Edison | 99,470 | +0,98% | 06/01/2026 21:50 |
99,520 | 98,330 | -0,82 % | 2.634.622,7 | 35.801.202.957,5 | 18,695 | 3,4177 |
| Const Enrg Corp | 354,25 | -0,20% | 06/01/2026 21:50 |
359,63 | 346,78 | 0,46 % | 28.414.598,7 | 110.460.124.196,8 | 43,285 | 0,4372 |
| Constellation Brand | 143,82 | +0,93% | 06/01/2026 21:49 |
144,13 | 141,18 | 3,34 % | 9.695.525,1 | 25.016.442.760,9 | 11,850 | 2,8303 |
| Copart | 38,940 | +1,07% | 06/01/2026 21:50 |
39,050 | 38,330 | -1,62 % | 5.751.296,5 | 37.713.968.968,6 | 26,147 | -- |
| Corning | 89,190 | +0,56% | 06/01/2026 21:50 |
89,430 | 84,330 | 1,26 % | 14.432.941,5 | 76.553.709.758,8 | 46,483 | 1,2563 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 69,420 | +2,25% | 06/01/2026 21:49 |
69,735 | 67,340 | 1,25 % | 6.452.810,6 | 46.767.411.720,0 | 26,565 | 1,0086 |
| Costco Whsl | 891,72 | +1,83% | 06/01/2026 21:50 |
893,99 | 871,87 | 1,55 % | 81.994.141,5 | 396.042.481.964,7 | 53,173 | 0,5667 |
| Coterra Energy | 25,200 | -2,43% | 06/01/2026 21:50 |
25,865 | 24,945 | -1,88 % | 5.830.109,5 | 19.030.631.912,2 | 16,384 | 3,4969 |
| Crown Castle | 87,750 | -0,78% | 06/01/2026 21:50 |
88,840 | 87,460 | -0,48 % | 3.033.652,5 | 38.285.137.164,1 | 37,285 | 5,4190 |
| Cummins | 546,13 | +2,66% | 06/01/2026 21:50 |
546,39 | 534,10 | 4,20 % | 15.547.284,1 | 75.199.389.909,3 | 25,159 | 1,4001 |
| D.R. Horton | 144,61 | -1,22% | 06/01/2026 21:50 |
144,86 | 140,44 | 1,62 % | 22.083.770,9 | 42.031.862.291,8 | 9,9713 | 1,1402 |
| DENTSPLY SIRONA | 12,350 | +6,37% | 06/01/2026 21:50 |
12,420 | 11,675 | 1,66 % | 1.525.236,2 | 2.459.478.017,9 | 6,1640 | 5,1905 |
| DTE Energy | 130,06 | +1,02% | 06/01/2026 21:50 |
130,12 | 128,80 | -0,18 % | 2.866.685,6 | 26.921.948.845,5 | 19,307 | 3,4094 |
| DaVita | 114,60 | +0,51% | 06/01/2026 21:50 |
115,25 | 111,51 | 0,33 % | 2.486.031,4 | 8.095.702.000,0 | 11,827 | -- |
| Danaher | 236,43 | +0,44% | 06/01/2026 21:50 |
240,40 | 234,87 | 2,80 % | 21.669.389,4 | 167.009.290.675,7 | 30,682 | 0,5409 |
| Darden Restaurants | 200,43 | +3,98% | 06/01/2026 21:50 |
200,65 | 193,02 | 4,75 % | 14.226.301,3 | 23.208.084.931,8 | 21,188 | 2,9464 |
| Dayforce | 69,505 | +0,28% | 06/01/2026 21:50 |
69,510 | 69,350 | 0,20 % | 4.150.351,7 | 11.121.629.753,6 | 37,947 | -- |
| Deere & Co | 486,81 | +4,44% | 06/01/2026 21:50 |
487,04 | 464,86 | 0,08 % | 28.837.056,8 | 131.014.587.500,2 | 18,745 | 1,3314 |
| Delta Air Lines | 72,050 | +0,30% | 06/01/2026 21:50 |
73,120 | 71,150 | 3,48 % | 13.118.628,5 | 47.365.919.190,7 | 11,355 | 0,9341 |
| Devon Energy | 36,020 | -1,46% | 06/01/2026 21:50 |
36,890 | 35,760 | -0,17 % | 9.825.402,5 | 22.507.524.000,0 | 8,1131 | 2,6674 |
| Dexcom | 69,950 | +3,39% | 06/01/2026 21:50 |
70,260 | 67,280 | 1,89 % | 8.111.087,0 | 27.180.233.995,6 | 39,396 | -- |
| Diamondback Eng | 144,81 | -1,48% | 06/01/2026 21:50 |
148,62 | 143,68 | -2,24 % | 7.567.420,0 | 41.302.667.258,1 | 9,7751 | 2,7633 |
| Digital Realty | 157,38 | +0,98% | 06/01/2026 21:50 |
158,81 | 155,42 | 0,69 % | 11.195.491,3 | 53.503.801.739,5 | 130,27 | 3,0999 |
| Discover Fn Svc | 200,03 | -0,20% | 16/05/2025 22:50 |
203,01 | 198,74 | -- % | 108.543.934,5 | -- | 14,173 | -- |
| Dollar General | 144,89 | +4,74% | 06/01/2026 21:50 |
146,17 | 138,54 | 4,61 % | 65.574.830,9 | 31.893.023.219,1 | 23,788 | 1,6308 |
| Dollar Tree | 134,65 | +4,71% | 06/01/2026 21:50 |
135,18 | 128,77 | 4,55 % | 10.657.602,2 | 26.769.616.033,9 | 23,596 | -- |
| Dominion Energy | 58,810 | +0,25% | 06/01/2026 21:50 |
59,200 | 58,590 | 0,11 % | 6.963.777,5 | 50.158.865.890,9 | 21,517 | 4,5396 |
| Domino's Pizza | 408,61 | -0,71% | 06/01/2026 21:50 |
414,43 | 406,00 | -1,26 % | 10.361.078,6 | 13.821.266.059,4 | 25,485 | 1,7025 |
| Dover | 203,31 | +0,48% | 06/01/2026 21:50 |
203,39 | 199,54 | 3,67 % | 8.209.958,1 | 27.799.586.769,8 | 23,945 | 1,0193 |
| Dow | 25,535 | +2,53% | 06/01/2026 21:50 |
25,665 | 24,700 | 6,47 % | 7.008.942,9 | 18.025.061.061,1 | 12,461 | 8,2143 |
| DuPont de Nemou | 43,330 | +3,11% | 06/01/2026 21:50 |
43,690 | 41,670 | 4,54 % | 5.248.691,6 | 18.082.974.983,8 | 10,449 | 3,3010 |
| Duke Energy | 117,66 | +0,72% | 06/01/2026 21:50 |
117,74 | 116,39 | -0,35 % | 9.002.408,6 | 91.204.108.350,7 | 19,837 | 3,6026 |
| EOG Resources | 105,14 | -1,03% | 06/01/2026 21:50 |
107,13 | 104,29 | 1,18 % | 10.235.169,9 | 56.793.780.494,1 | 9,3395 | 3,7953 |
| EPAM Systems | 216,83 | +4,90% | 06/01/2026 21:50 |
216,83 | 205,09 | 0,90 % | 5.761.238,3 | 11.914.175.424,0 | 18,615 | -- |
| EQT | 53,180 | -0,32% | 06/01/2026 16:50 |
53,250 | 52,235 | -0,45 % | 18.280.470,4 | 32.888.532.319,4 | 38,182 | 1,1976 |
| Eastman Chemical | 68,270 | +5,42% | 06/01/2026 21:50 |
68,390 | 64,430 | 1,45 % | 9.904.892,8 | 7.760.738.843,0 | 8,4644 | 4,8784 |
| Eaton Corp | 332,07 | +2,96% | 06/01/2026 21:50 |
332,59 | 315,93 | 1,22 % | 44.956.806,2 | 128.451.648.000,0 | 30,351 | 1,2542 |
| Ecolab | 271,73 | +3,15% | 06/01/2026 21:50 |
272,57 | 261,81 | 0,25 % | 6.852.019,0 | 76.872.988.580,7 | 39,508 | 0,9853 |
| Edison Intl | 60,300 | -0,49% | 06/01/2026 21:50 |
60,850 | 59,660 | 0,96 % | 9.376.420,4 | 23.125.702.065,6 | 12,302 | 5,5712 |
| Edwards Lifesciencs | 86,040 | +2,20% | 06/01/2026 21:50 |
86,550 | 84,170 | -1,23 % | 6.503.888,7 | 49.862.277.500,0 | 33,124 | -- |
| Electronic Arts | 204,42 | +0,02% | 06/01/2026 21:50 |
204,69 | 204,25 | 0,00 % | 6.875.120,5 | 51.124.193.828,8 | 28,689 | 0,3717 |
| Elevance Health | 373,54 | +2,63% | 06/01/2026 21:50 |
375,17 | 361,27 | 3,74 % | 17.114.637,3 | 82.899.503.374,2 | 10,735 | 1,8285 |
| Eli Lilly & Co | 1.061,6 | +1,99% | 06/01/2026 21:50 |
1.070,7 | 1.039,9 | -3,18 % | 119.660.912,4 | 950.509.919.934,0 | 84,080 | 0,5869 |
| Emerson Electric Co | 145,69 | +1,95% | 06/01/2026 21:49 |
146,19 | 142,05 | 7,66 % | 11.708.979,8 | 82.062.367.452,4 | 24,780 | 1,4666 |
| Enphase Energy | 34,930 | +2,78% | 06/01/2026 21:50 |
35,550 | 34,110 | 6,03 % | 4.842.747,7 | 4.615.421.936,4 | 15,560 | -- |
| Entergy | 93,410 | +0,90% | 06/01/2026 21:49 |
93,670 | 92,460 | 0,15 % | 3.183.422,9 | 41.600.501.607,6 | 25,828 | 2,6135 |
| Equifax | 211,90 | -4,00% | 06/01/2026 21:50 |
213,00 | 207,77 | 1,76 % | 19.423.933,8 | 25.994.045.578,0 | 29,445 | 0,8916 |
| Equinix | 788,36 | +2,11% | 06/01/2026 21:50 |
789,65 | 770,00 | 0,75 % | 9.600.698,0 | 77.331.355.032,8 | 66,664 | 2,3776 |
| Equity Residential | 62,490 | +2,57% | 06/01/2026 21:50 |
62,540 | 60,680 | -3,36 % | 2.458.625,5 | 23.684.551.382,2 | 44,290 | 4,4312 |
| Essex Property Tr | 256,53 | +1,31% | 06/01/2026 21:50 |
257,66 | 249,64 | -3,23 % | 5.252.673,2 | 16.524.783.964,7 | 41,900 | 4,0043 |
| Estee Lauder Cos | 108,62 | +0,44% | 06/01/2026 21:50 |
111,06 | 108,08 | 3,28 % | 6.404.165,8 | 26.802.882.721,9 | 48,095 | 1,2890 |
| Etsy | 61,290 | +4,71% | 06/01/2026 21:50 |
61,680 | 58,770 | 5,53 % | 8.959.531,1 | 5.998.364.106,1 | 12,665 | -- |
| Everest Group | 332,15 | -2,77% | 06/01/2026 21:50 |
341,39 | 331,01 | 0,59 % | 2.776.605,6 | 13.395.940.369,5 | 11,736 | 2,4073 |
| Evergy | 73,060 | +1,03% | 06/01/2026 21:50 |
73,120 | 72,170 | -0,25 % | 2.167.337,0 | 16.771.100.390,4 | 19,099 | 3,6901 |
| Eversource En | 67,490 | +0,66% | 06/01/2026 21:50 |
67,690 | 67,040 | -0,43 % | 2.023.208,7 | 25.283.996.481,5 | 14,927 | 4,4603 |
| Exelon | 43,775 | +0,62% | 06/01/2026 21:50 |
43,920 | 43,330 | -0,16 % | 3.279.336,9 | 43.860.628.746,0 | 17,925 | 3,6471 |
| Expedia Group | 299,25 | +4,05% | 06/01/2026 21:50 |
300,00 | 288,26 | 1,48 % | 11.487.607,7 | 34.959.967.843,1 | 23,731 | 0,5344 |
| Expedit Intl Wash | 157,46 | +2,00% | 06/01/2026 21:50 |
157,86 | 154,54 | 3,57 % | 4.114.155,2 | 21.106.956.423,1 | 27,815 | 0,9772 |
| Extra Space Storage | 136,28 | +3,93% | 06/01/2026 21:50 |
136,58 | 129,41 | 0,67 % | 3.787.206,7 | 28.823.221.364,0 | 33,996 | 4,7531 |
| Exxon Mobil | 121,85 | -2,84% | 06/01/2026 21:50 |
125,79 | 121,45 | 4,18 % | 96.284.531,8 | 513.271.226.879,9 | 15,957 | 3,2809 |
| F5 | 272,16 | +0,01% | 06/01/2026 21:50 |
272,88 | 265,38 | 6,62 % | 8.401.734,3 | 15.730.667.471,2 | 19,519 | -- |
| FMC | 14,800 | +4,96% | 06/01/2026 21:49 |
14,895 | 13,820 | 1,58 % | 1.472.959,1 | 1.836.324.984,9 | 4,3413 | 12,272 |
| FactSet Res Sys | 292,54 | +2,16% | 06/01/2026 21:49 |
293,35 | 285,32 | -1,35 % | 3.248.029,1 | 10.946.079.678,7 | 17,471 | 1,4846 |
| Fair Isaac | 1.601,4 | -3,12% | 06/01/2026 21:50 |
1.620,0 | 1.574,9 | -2,20 % | 23.926.193,0 | 38.069.616.767,9 | 69,409 | -- |
| Fastenal | 41,630 | +1,17% | 06/01/2026 21:50 |
41,790 | 40,760 | 2,51 % | 6.171.964,6 | 47.873.089.565,7 | 40,036 | 2,0975 |
| Fedex | 305,61 | +2,69% | 06/01/2026 21:50 |
306,25 | 297,27 | 2,99 % | 24.044.262,0 | 71.592.546.243,8 | 16,510 | 1,8731 |
| Fedl Rlty Invt | 100,96 | +1,40% | 06/01/2026 21:50 |
101,08 | 99,035 | -1,19 % | 865.628,2 | 8.687.392.121,7 | 29,074 | 4,4127 |
| Ffth Thrd Bancorp | 49,790 | +2,40% | 06/01/2026 21:50 |
49,885 | 48,890 | 3,88 % | 11.593.149,6 | 32.933.250.491,2 | 14,362 | 3,0948 |
| Fidelity National | 67,170 | +1,28% | 06/01/2026 21:50 |
67,283 | 65,480 | -0,24 % | 2.364.220,9 | 34.794.392.833,1 | 12,645 | 2,3805 |
| First Solar | 270,36 | -0,64% | 06/01/2026 21:50 |
277,22 | 266,52 | 4,12 % | 12.573.673,9 | 29.194.252.840,4 | 20,942 | -- |
| FirstEnergy | 44,830 | +0,11% | 06/01/2026 21:50 |
45,080 | 44,450 | 0,02 % | 3.758.934,5 | 25.789.878.702,9 | 16,968 | 3,9670 |
| Fiserv Inc | 68,700 | +2,55% | 06/01/2026 21:50 |
68,940 | 66,770 | -0,31 % | 10.170.053,7 | 36.832.097.221,7 | 7,4661 | -- |
| Ford Motor | 13,790 | +2,45% | 06/01/2026 21:50 |
13,855 | 13,330 | 2,47 % | 27.325.638,6 | 53.949.616.864,6 | 7,4104 | 4,3494 |
| Fortinet | 78,540 | +0,78% | 06/01/2026 21:50 |
79,200 | 77,640 | -1,86 % | 8.871.532,0 | 58.339.193.601,9 | 34,766 | -- |
| Fortive | 55,310 | +2,80% | 06/01/2026 21:50 |
55,395 | 53,390 | -2,55 % | 9.280.958,5 | 17.484.520.561,8 | 14,388 | 0,4339 |
| Fox | 67,860 | +0,11% | 06/01/2026 21:50 |
68,070 | 67,250 | 4,38 % | 1.616.955,8 | 15.986.528.356,5 | 20,100 | 0,8106 |
| Fox | 76,050 | +0,51% | 06/01/2026 21:50 |
76,370 | 74,500 | 3,50 % | 4.161.712,2 | 15.836.530.704,4 | 22,217 | 0,7239 |
| Franklin Resources | 25,120 | +2,59% | 06/01/2026 21:50 |
25,140 | 24,500 | 2,49 % | 2.330.362,4 | 13.081.691.985,5 | 9,9152 | 5,1414 |
| Freeport-McMoR | 56,090 | +3,06% | 06/01/2026 21:50 |
57,120 | 55,680 | 7,14 % | 85.554.448,6 | 80.325.961.120,4 | 37,086 | 0,9342 |
| GE Aero | 328,11 | +1,16% | 06/01/2026 21:49 |
330,28 | 321,53 | 5,28 % | 34.033.988,3 | 347.402.961.587,8 | 74,137 | 0,4389 |
| GE Hltc Tech | 86,905 | +2,20% | 06/01/2026 21:50 |
87,220 | 84,645 | 3,65 % | 4.407.890,2 | 39.562.050.265,2 | 19,258 | 0,1608 |
| Garmin | 209,43 | +2,80% | 06/01/2026 21:48 |
209,68 | 204,60 | 0,41 % | 4.642.303,1 | 40.866.834.341,2 | 29,014 | 1,7186 |
| Gartner | 245,16 | +2,42% | 06/01/2026 21:50 |
246,42 | 238,32 | -5,14 % | 5.072.347,1 | 17.634.394.295,7 | 19,940 | -- |
| Gen Digital | 26,200 | +0,19% | 06/01/2026 21:50 |
26,390 | 25,910 | -3,86 % | 2.281.347,9 | 16.256.636.580,5 | 13,381 | 1,9098 |
| Generac Hldgs | 145,09 | -2,36% | 06/01/2026 21:50 |
148,47 | 142,04 | 8,97 % | 5.393.961,8 | 8.526.207.949,1 | 20,299 | -- |
| General Dynamics | 359,37 | +1,05% | 06/01/2026 21:50 |
361,70 | 357,07 | 5,61 % | 8.069.012,1 | 97.102.896.490,1 | 25,328 | 1,6686 |
| General Mills | 43,950 | -0,95% | 06/01/2026 21:49 |
44,455 | 43,875 | -4,58 % | 11.890.968,2 | 23.466.939.922,3 | 10,155 | 5,5321 |
| General Motors | 81,970 | -1,43% | 06/01/2026 21:50 |
82,800 | 81,190 | 2,21 % | 18.326.943,6 | 77.082.329.466,8 | 7,7936 | 0,6959 |
| Genuine Parts Co | 124,75 | +1,13% | 06/01/2026 21:50 |
124,85 | 122,03 | 0,32 % | 2.983.471,2 | 17.270.568.575,0 | 15,305 | 3,3023 |
| Gilead Sciences | 121,60 | +2,78% | 06/01/2026 21:50 |
121,98 | 118,28 | -3,64 % | 19.031.386,4 | 151.027.930.507,7 | 27,572 | 2,5988 |
| Gldm Sachs Grp | 955,45 | +0,69% | 06/01/2026 21:50 |
958,53 | 943,45 | 7,91 % | 94.410.618,9 | 286.383.739.443,2 | 24,606 | 1,4665 |
| Global Payments | 76,650 | -0,44% | 06/01/2026 21:49 |
77,370 | 76,120 | -0,51 % | 2.927.529,1 | 18.106.159.399,6 | 6,5358 | 1,3056 |
| Globe Life | 139,55 | -0,76% | 06/01/2026 21:49 |
140,23 | 137,71 | 0,52 % | 1.351.979,3 | 11.131.279.014,0 | 11,219 | 0,7738 |
| HCA Healthcare | 481,96 | +0,86% | 06/01/2026 21:50 |
488,58 | 473,91 | 2,34 % | 19.287.498,4 | 110.701.424.768,0 | 21,532 | 0,5969 |
| HP | 22,210 | +2,51% | 06/01/2026 21:50 |
22,365 | 21,365 | -2,76 % | 12.265.750,5 | 20.448.105.249,8 | 6,5218 | 5,2609 |
| Halliburton | 30,920 | -3,15% | 06/01/2026 21:50 |
32,100 | 30,650 | 12,97 % | 19.256.539,3 | 25.951.556.519,3 | 9,8967 | 2,1981 |
| Hasbro | 87,220 | +1,92% | 06/01/2026 21:50 |
87,300 | 84,050 | 4,37 % | 3.897.872,5 | 12.217.039.537,2 | 21,357 | 3,2091 |
| Healthpeak | 16,520 | +0,76% | 06/01/2026 21:50 |
16,520 | 16,330 | 1,99 % | 3.888.933,5 | 11.418.025.591,8 | 111,69 | 7,3874 |
| Henry Schein | 78,627 | +0,09% | 06/01/2026 21:50 |
79,405 | 75,990 | 3,95 % | 2.942.392,0 | 9.303.791.497,2 | 16,205 | -- |
| Hershey | 180,11 | +0,07% | 06/01/2026 21:49 |
182,30 | 179,33 | -1,08 % | 9.408.042,9 | 26.682.743.168,6 | 20,151 | 3,0447 |
| Hess | 149,46 | +0,96% | 18/07/2025 14:13 |
149,64 | 146,23 | -- % | 3.131.830,5 | -- | 16,413 | -- |
| Hewlett Packard | 23,860 | -1,13% | 06/01/2026 21:50 |
24,350 | 23,830 | 0,47 % | 6.965.373,1 | 31.942.051.447,8 | 12,333 | 2,2294 |
| Hilton World | 293,24 | +2,58% | 06/01/2026 21:50 |
293,58 | 285,98 | -0,48 % | 20.681.728,1 | 67.936.150.318,4 | 41,604 | 0,2045 |
| Hologic | 74,940 | +0,24% | 06/01/2026 21:50 |
75,070 | 74,790 | 0,34 % | 4.160.234,3 | 16.715.417.888,4 | 18,229 | -- |
| Home Depot | 350,08 | +1,82% | 06/01/2026 21:50 |
350,68 | 337,82 | -0,09 % | 49.437.460,9 | 347.483.283.839,2 | 22,857 | 2,6278 |
| Honeywell Intl | 205,41 | +2,15% | 06/01/2026 21:50 |
205,45 | 200,35 | 3,05 % | 21.600.732,2 | 129.567.781.408,6 | 20,128 | 2,2313 |
| Hormel Foods | 22,895 | -0,30% | 06/01/2026 21:50 |
23,035 | 22,835 | -3,08 % | 1.610.201,7 | 12.591.955.982,5 | 14,800 | 5,0786 |
| Host Hotels & Resrt | 18,240 | +0,63% | 06/01/2026 21:50 |
18,295 | 17,910 | 2,25 % | 2.850.292,2 | 12.509.071.659,3 | 18,916 | 5,4809 |
| Howmet Aerospc | 215,19 | +1,03% | 06/01/2026 21:50 |
216,35 | 211,33 | 3,90 % | 13.063.340,1 | 86.694.475.000,0 | 79,225 | 0,2046 |
| Hubbell | 476,48 | +2,30% | 06/01/2026 21:49 |
478,12 | 456,99 | 4,84 % | 7.021.418,4 | 25.278.832.736,3 | 28,138 | 1,1287 |
| Humana | 281,73 | +2,06% | 06/01/2026 21:50 |
284,34 | 274,97 | 7,72 % | 7.792.388,9 | 33.963.911.672,5 | 16,367 | 1,2549 |
| Huntington | 367,23 | +1,09% | 06/01/2026 21:50 |
370,35 | 364,68 | 6,82 % | 7.015.981,5 | 14.456.936.699,9 | 24,961 | 1,4783 |
| Huntington Bancshs | 18,290 | +2,26% | 06/01/2026 21:50 |
18,350 | 17,820 | 3,17 % | 24.222.374,0 | 28.850.393.744,6 | 14,203 | 3,3907 |
| IBM | 301,99 | +2,39% | 06/01/2026 21:50 |
303,04 | 294,31 | -0,42 % | 37.546.140,5 | 282.243.295.451,7 | 28,581 | 2,2220 |
| IDEXX Labs | 706,85 | +3,61% | 06/01/2026 21:50 |
707,41 | 675,27 | 0,80 % | 8.620.506,3 | 56.403.785.458,8 | 63,008 | -- |
| IQVIA Holdings | 240,71 | +2,59% | 06/01/2026 21:50 |
241,81 | 231,68 | 4,10 % | 10.101.098,9 | 41.118.935.000,0 | 20,256 | -- |
| Idex | 183,55 | +1,55% | 06/01/2026 21:50 |
183,81 | 179,80 | 1,62 % | 3.409.194,3 | 13.718.404.630,0 | 22,747 | 1,5483 |
| Illinois Tool Works | 253,55 | +1,59% | 06/01/2026 21:49 |
254,16 | 247,59 | 1,33 % | 14.567.901,2 | 73.415.607.000,0 | 24,550 | 2,4516 |
| Illumina | 147,02 | +3,99% | 06/01/2026 21:50 |
147,20 | 141,26 | 7,80 % | 7.652.282,2 | 22.409.648.000,0 | 32,519 | -- |
| Incyte | 106,88 | +4,99% | 06/01/2026 21:50 |
107,45 | 100,19 | 3,04 % | 11.228.494,2 | 21.014.382.129,1 | 78,945 | -- |
| Ingersoll Rand | 83,190 | +1,19% | 06/01/2026 21:50 |
83,460 | 81,110 | 3,77 % | 4.964.272,6 | 32.888.989.279,8 | 24,152 | 0,0962 |
| Insulet | 294,67 | +3,95% | 06/01/2026 21:50 |
295,15 | 281,60 | -0,24 % | 8.074.401,6 | 20.639.076.404,2 | 89,301 | -- |
| Intel | 40,270 | +2,31% | 06/01/2026 21:50 |
40,280 | 38,970 | 6,63 % | 68.871.410,7 | 191.515.500.000,0 | -- | 1,2450 |
| Intercont Exch | 166,49 | +0,53% | 06/01/2026 21:50 |
166,80 | 165,23 | 2,25 % | 8.970.853,6 | 94.883.418.329,8 | 26,437 | 1,1529 |
| Interpublic Group | 24,620 | -1,89% | 26/11/2025 22:04 |
25,320 | 24,470 | -- % | 52.499.952,2 | -- | 8,7990 | -- |
| Intl Flavors&Fragr | 68,690 | +2,56% | 06/01/2026 21:50 |
68,800 | 65,960 | -0,62 % | 1.979.481,6 | 17.583.577.382,1 | 16,327 | 2,3296 |
| Intl Paper | 41,050 | +1,25% | 06/01/2026 21:50 |
41,535 | 40,180 | 2,91 % | 4.371.012,8 | 21.876.627.473,3 | 35,230 | 4,5088 |
| Intuit | 647,54 | +2,13% | 06/01/2026 21:50 |
649,10 | 628,06 | -4,31 % | 44.797.515,4 | 179.578.610.110,4 | 37,412 | 0,6915 |
| Intuitive Surgical | 592,69 | +4,60% | 06/01/2026 21:50 |
594,48 | 564,30 | 0,01 % | 42.318.406,1 | 209.166.862.912,9 | 81,569 | -- |
| Invesco | 28,180 | +0,05% | 06/01/2026 21:50 |
28,335 | 27,780 | 7,21 % | 3.649.301,1 | 12.989.804.131,4 | 16,125 | 2,9625 |
| Invitation Homs | 28,125 | +2,34% | 06/01/2026 21:50 |
28,130 | 27,350 | -1,15 % | 2.833.590,0 | 17.170.706.697,8 | 44,546 | 4,1622 |
| Iron Mountain | 85,265 | +1,86% | 06/01/2026 21:50 |
86,680 | 83,340 | 0,90 % | 3.008.151,1 | 25.048.253.467,3 | 46,137 | 3,7724 |
| J.B.Hunt Transport | 205,70 | +1,79% | 06/01/2026 21:50 |
206,63 | 198,73 | 3,95 % | 5.141.904,0 | 19.620.692.376,7 | 34,803 | 0,8554 |
| JM Smucker Co | 96,010 | +1,54% | 06/01/2026 21:50 |
96,590 | 94,350 | -3,36 % | 4.746.146,6 | 10.270.395.917,0 | 10,065 | 4,5435 |
| JPMorgan Chase | 335,20 | +0,77% | 06/01/2026 21:50 |
335,80 | 330,67 | 3,66 % | 88.228.112,0 | 912.529.543.906,9 | 17,354 | 1,7305 |
| Jack Henry&Asc | 186,09 | +2,48% | 06/01/2026 21:50 |
186,55 | 179,71 | -0,46 % | 3.448.169,2 | 13.431.748.156,5 | 34,271 | 1,2477 |
| Jacobs Sltns | 137,53 | -0,92% | 06/01/2026 21:49 |
138,27 | 135,76 | 4,76 % | 2.424.666,0 | 16.289.101.619,3 | 25,346 | 0,9278 |
| Johnson & Johnson | 205,13 | +0,40% | 06/01/2026 21:50 |
206,70 | 203,69 | -1,27 % | 49.864.279,4 | 495.086.050.509,9 | 20,832 | 2,5353 |
| Johnson Ctr Int | 113,97 | -6,18% | 06/01/2026 21:50 |
115,06 | 108,41 | 1,44 % | 97.699.118,5 | 70.140.039.124,3 | 33,224 | 1,3473 |
| Juniper Networks | 39,950 | +0,10% | 02/07/2025 01:59 |
39,960 | 39,930 | -- % | 12.726.931,9 | -- | 24,425 | -- |
| KLA | 1.398,7 | +3,28% | 06/01/2026 21:50 |
1.406,1 | 1.363,4 | 11,44 % | 53.100.813,1 | 183.151.721.708,3 | 54,777 | 0,5296 |
| Kellanova | 83,430 | -0,02% | 10/12/2025 23:19 |
83,480 | 83,420 | -- % | 36.159.451,7 | -- | 22,252 | -- |
| Kenvue | 16,730 | -0,62% | 06/01/2026 21:50 |
16,895 | 16,720 | -2,51 % | 11.632.398,7 | 32.120.144.441,4 | 15,182 | 4,9327 |
| Keurig Dr Peppr | 27,440 | +0,54% | 06/01/2026 21:50 |
27,470 | 26,980 | -2,58 % | 6.273.364,2 | 37.130.076.806,2 | 14,483 | 3,3539 |
| KeyCorp | 21,530 | +0,79% | 06/01/2026 21:50 |
21,605 | 21,020 | 3,51 % | 4.571.120,8 | 23.385.038.901,4 | 19,063 | 3,8095 |
| Keysight Tech | 213,61 | +2,26% | 06/01/2026 21:49 |
214,39 | 206,83 | 2,79 % | 4.364.367,7 | 36.835.873.857,5 | 33,403 | -- |
| Kimberly-Clark | 97,720 | -0,34% | 06/01/2026 21:50 |
98,510 | 97,580 | -2,81 % | 10.619.059,8 | 32.479.060.331,7 | 13,850 | 5,1628 |
| Kimco Realty | 20,380 | +1,16% | 06/01/2026 21:50 |
20,430 | 20,020 | -0,61 % | 1.782.710,4 | 13.801.214.779,7 | 34,596 | 4,9497 |
| Kinder Morgan | 26,900 | -3,65% | 06/01/2026 21:50 |
27,930 | 26,600 | 1,58 % | 14.771.942,7 | 59.300.988.195,4 | 23,537 | 4,3284 |
| Kroger | 61,940 | +0,24% | 06/01/2026 21:50 |
62,620 | 61,510 | -1,12 % | 13.187.360,0 | 39.293.604.344,4 | 14,125 | 2,1644 |
| L3Harris Tech | 315,36 | +1,26% | 06/01/2026 21:50 |
316,43 | 310,25 | 6,07 % | 10.748.471,8 | 58.919.776.276,5 | 23,307 | 1,5220 |
| LKQ | 31,510 | +1,51% | 06/01/2026 21:50 |
31,590 | 30,910 | 2,83 % | 1.306.840,9 | 8.060.369.528,9 | 8,7791 | 3,8010 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 206,91 | +6,22% | 06/01/2026 21:50 |
210,47 | 197,35 | 13,86 % | 120.607.625,1 | 259.885.167.300,0 | 62,237 | 0,5843 |
| Lamb Wstn Hldgs | 41,500 | +0,50% | 06/01/2026 21:49 |
41,730 | 41,070 | -1,45 % | 2.085.454,8 | 5.719.073.623,1 | 7,6223 | 3,5964 |
| Las Vegas Sands | 63,600 | -1,60% | 06/01/2026 21:50 |
64,710 | 63,555 | -0,70 % | 6.581.232,9 | 43.184.709.684,6 | 28,337 | 1,5712 |
| Leidos Holdings | 197,03 | +0,76% | 06/01/2026 21:49 |
197,96 | 194,72 | 8,34 % | 5.544.257,4 | 25.127.376.953,1 | 18,189 | 0,8272 |
| Lennar | 106,12 | +0,70% | 06/01/2026 21:49 |
106,46 | 102,74 | 2,51 % | 8.540.391,0 | 22.900.122.767,0 | 7,4429 | 1,8823 |
| Linde | 437,86 | +1,08% | 06/01/2026 21:50 |
439,00 | 433,45 | 1,57 % | 29.586.868,7 | 203.622.419.905,1 | 27,679 | 1,3691 |
| Live Nation Ent | 146,01 | +0,52% | 06/01/2026 21:49 |
146,62 | 144,08 | 1,93 % | 7.715.498,8 | 33.825.921.010,4 | 121,10 | -- |
| Lockheed Martin | 522,10 | +2,06% | 06/01/2026 21:50 |
538,70 | 517,00 | 5,76 % | 63.017.436,1 | 120.287.516.294,6 | 18,522 | 2,5571 |
| Loews | 105,07 | -0,57% | 06/01/2026 21:50 |
105,45 | 103,25 | 0,34 % | 720.648,9 | 21.755.052.618,0 | -- | 0,2377 |
| Lowe's Com | 247,34 | +1,05% | 06/01/2026 21:50 |
248,22 | 240,20 | 1,48 % | 13.222.340,9 | 138.594.276.480,9 | 20,741 | 1,9203 |
| Lululemon Athl | 215,42 | +1,41% | 06/01/2026 21:50 |
216,47 | 210,00 | 2,21 % | 26.432.886,7 | 24.127.590.217,4 | 14,657 | -- |
| Lyondellbasell | 46,240 | +1,42% | 06/01/2026 21:50 |
46,850 | 44,960 | 5,27 % | 5.326.560,8 | 15.340.159.776,5 | 6,9047 | 11,781 |
| M&T Bank | 211,43 | +0,90% | 06/01/2026 21:50 |
211,97 | 208,24 | 4,00 % | 4.076.225,0 | 32.567.076.493,9 | 13,839 | 2,6960 |
| MGM Resorts Itl | 35,870 | -0,26% | 06/01/2026 21:49 |
36,325 | 35,410 | -1,42 % | 6.086.113,1 | 9.827.086.389,2 | 15,267 | 0,0278 |
| MSCI | 587,14 | +1,63% | 06/01/2026 21:50 |
587,30 | 572,01 | 0,67 % | 4.757.905,9 | 43.988.940.316,7 | 37,636 | 1,2278 |
| Marathon | 171,08 | -2,22% | 06/01/2026 21:50 |
175,39 | 170,29 | 7,62 % | 13.264.047,5 | 51.529.276.950,1 | 18,750 | 2,1777 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 181,34 | +0,61% | 06/01/2026 21:49 |
183,16 | 177,08 | -0,56 % | 2.460.932,3 | 6.741.052.975,8 | 24,737 | 1,6780 |
| Marriott Intl | 321,74 | +3,42% | 06/01/2026 21:49 |
322,00 | 309,60 | 0,25 % | 17.511.705,1 | 85.985.282.153,9 | 33,825 | 0,8202 |
| Marsh & McLennan | 185,80 | -0,82% | 06/01/2026 21:49 |
187,62 | 184,89 | 0,97 % | 6.462.965,5 | 91.049.714.585,5 | 20,926 | 1,8461 |
| Martin Marietta | 645,35 | +0,47% | 06/01/2026 21:50 |
649,22 | 637,74 | 3,17 % | 10.013.064,3 | 38.984.949.520,9 | 36,861 | 0,5015 |
| Masco | 65,950 | +3,36% | 06/01/2026 21:50 |
66,230 | 63,110 | 0,53 % | 3.618.741,7 | 13.706.872.507,8 | 15,760 | 1,8785 |
| Mastercard | 580,31 | +2,01% | 06/01/2026 21:50 |
580,99 | 567,88 | -0,35 % | 52.334.495,5 | 517.295.161.995,0 | 38,882 | 0,5432 |
| Match Group | 32,650 | +1,20% | 06/01/2026 21:50 |
32,700 | 32,140 | 0,51 % | 1.524.899,7 | 7.710.052.372,7 | 10,033 | 2,3284 |
| McCormick | 66,510 | +1,24% | 06/01/2026 21:50 |
66,540 | 65,030 | -3,54 % | 3.115.688,3 | 16.718.898.330,0 | 23,116 | 2,7502 |
| McDonald's | 302,95 | +1,04% | 06/01/2026 21:50 |
304,17 | 298,35 | -1,90 % | 35.757.838,3 | 215.440.933.962,0 | 25,808 | 2,3670 |
| McKesson | 826,80 | +0,23% | 06/01/2026 21:49 |
834,32 | 818,72 | 0,57 % | 12.675.118,9 | 102.414.497.104,0 | 29,826 | 0,3699 |
| Medtronic | 100,24 | +2,92% | 06/01/2026 21:50 |
100,54 | 97,740 | 1,37 % | 16.038.884,4 | 128.714.226.483,2 | 18,469 | 2,8243 |
| Merck & Co | 109,10 | +1,55% | 06/01/2026 21:50 |
110,16 | 107,50 | 2,04 % | 65.961.203,4 | 270.664.557.550,8 | 14,110 | 3,0075 |
| Meta Platforms | 659,23 | +0,07% | 06/01/2026 21:50 |
665,52 | 651,92 | -0,18 % | 355.979.101,7 | 1.438.800.766.672,2 | 28,727 | 0,3184 |
| Metlife | 81,310 | -0,59% | 06/01/2026 21:50 |
81,490 | 79,940 | 3,59 % | 5.234.425,6 | 53.620.602.965,2 | 9,8211 | 2,7654 |
| Mettler Toledo Intl | 1.484,2 | +2,78% | 06/01/2026 21:50 |
1.492,8 | 1.449,6 | 3,73 % | 7.302.950,4 | 30.425.513.129,6 | 34,898 | -- |
| Microchip Tech | 75,090 | +11,95% | 06/01/2026 21:50 |
75,180 | 70,795 | 5,30 % | 51.388.455,7 | 40.457.849.993,2 | 13,218 | 2,4250 |
| Micron Technology | 343,55 | +10,04% | 06/01/2026 21:50 |
343,68 | 318,05 | 9,36 % | 504.952.111,0 | 381.547.639.479,0 | 254,54 | 0,1342 |
| Microsoft | 477,43 | +0,95% | 06/01/2026 21:50 |
477,82 | 469,76 | -2,20 % | 256.549.755,0 | 3.543.831.989.680,5 | 40,148 | 0,7284 |
| Mid-Amer Apt Cmntys | 138,59 | +0,88% | 06/01/2026 21:50 |
139,07 | 136,87 | -1,15 % | 2.014.429,5 | 16.172.501.022,4 | 21,665 | 4,3888 |
| Moderna | 35,830 | +11,37% | 06/01/2026 21:50 |
36,250 | 32,280 | 9,08 % | 22.512.248,3 | 13.800.712.023,5 | -- | -- |
| Mohawk Industries | 112,00 | +0,74% | 06/01/2026 21:50 |
112,24 | 109,45 | 1,72 % | 2.556.655,0 | 6.894.318.290,2 | 11,392 | -- |
| Molina Healthcare | 185,58 | +1,48% | 06/01/2026 21:49 |
186,29 | 181,41 | 5,37 % | 12.500.430,4 | 9.518.766.000,0 | 7,5904 | -- |
| Molson Coors | 46,290 | -0,06% | 06/01/2026 21:50 |
46,450 | 45,890 | -0,80 % | 8.746.708,1 | 8.582.997.570,0 | 8,1982 | 4,0666 |
| Mondelez Intl | 52,830 | -1,68% | 06/01/2026 21:50 |
53,650 | 52,700 | -0,14 % | 15.802.667,1 | 68.195.446.302,2 | 15,469 | 3,6742 |
| Monolithic Power | 1.007,9 | +5,54% | 06/01/2026 21:50 |
1.008,3 | 970,00 | 5,33 % | 31.173.387,6 | 47.793.460.410,0 | 66,708 | 0,6193 |
| Monster Bever | 75,720 | +0,07% | 06/01/2026 21:50 |
75,870 | 75,270 | -1,31 % | 5.361.418,2 | 73.804.182.656,6 | 46,435 | -- |
| Moody's | 533,19 | +1,13% | 06/01/2026 21:50 |
534,00 | 525,00 | 3,20 % | 11.270.632,8 | 94.816.032.000,0 | 40,312 | 0,7061 |
| Morgan Stanley | 187,85 | +0,65% | 06/01/2026 21:50 |
188,81 | 185,85 | 5,10 % | 22.139.131,5 | 299.203.370.888,8 | 24,606 | 2,0500 |
| Mosaic | 25,150 | +1,12% | 06/01/2026 21:50 |
25,230 | 24,700 | 3,25 % | 4.277.273,7 | 7.966.937.712,7 | 11,825 | 3,4976 |
| Motorola Soltn | 381,30 | -0,35% | 06/01/2026 21:49 |
383,87 | 378,64 | -0,19 % | 9.589.977,3 | 63.775.574.284,1 | 27,840 | 1,1739 |
| NRG Energy | 159,12 | -1,52% | 06/01/2026 21:50 |
162,37 | 155,82 | 1,41 % | 17.332.869,0 | 30.528.157.694,4 | 26,234 | 1,1047 |
| NVIDIA | 187,50 | -0,32% | 06/01/2026 21:50 |
192,17 | 186,83 | 0,86 % | 669.995.396,0 | 4.562.413.075.000,0 | 64,237 | 0,0213 |
| NVR | 7.192,3 | -1,75% | 06/01/2026 21:49 |
7.252,5 | 7.022,2 | 0,33 % | 10.229.191,9 | 19.719.716.360,8 | 14,761 | -- |
| NXP Semicond | 246,22 | +10,01% | 06/01/2026 21:50 |
246,40 | 229,32 | 3,18 % | 41.214.634,5 | 83.086.422.607,2 | 16,874 | 1,6526 |
| Nasdaq | 100,71 | +2,30% | 06/01/2026 21:50 |
100,76 | 98,250 | 1,33 % | 4.498.504,1 | 57.373.621.107,8 | 34,383 | 1,0423 |
| NetApp | 106,65 | +1,50% | 06/01/2026 21:50 |
107,04 | 104,20 | -1,88 % | 4.344.320,1 | 21.174.631.804,6 | 16,479 | 1,9493 |
| Netflix | 90,655 | -0,88% | 06/01/2026 21:50 |
91,610 | 89,745 | -2,45 % | 110.881.555,1 | 385.205.997.300,3 | 46,114 | -- |
| Newmont | 108,92 | +5,16% | 06/01/2026 21:50 |
109,29 | 104,66 | 3,73 % | 52.257.181,9 | 117.943.702.986,4 | 32,521 | 0,9163 |
| News | 30,100 | +0,70% | 06/01/2026 21:50 |
30,110 | 29,000 | 0,89 % | 560.795,4 | 5.553.315.577,8 | 41,925 | 0,6660 |
| News | 26,460 | +1,05% | 06/01/2026 21:50 |
26,490 | 25,990 | 0,28 % | 2.630.877,9 | 9.748.059.748,5 | 36,894 | 0,7568 |
| NextEra Energy | 81,050 | -0,31% | 06/01/2026 21:50 |
81,590 | 80,510 | 1,26 % | 12.665.961,8 | 168.733.036.597,6 | 23,578 | 2,7933 |
| Nike | 65,180 | +1,03% | 06/01/2026 21:50 |
65,290 | 63,410 | 1,20 % | 42.317.519,4 | 77.043.735.720,5 | 16,822 | 2,4708 |
| Nisource | 41,820 | +0,55% | 06/01/2026 21:50 |
41,880 | 41,500 | -0,40 % | 3.352.198,8 | 19.776.387.386,9 | 24,228 | 2,6775 |
| Nordson | 251,55 | +2,30% | 06/01/2026 21:50 |
252,28 | 240,06 | 2,29 % | 1.516.851,4 | 14.063.060.150,7 | 25,241 | 1,2718 |
| Norfolk Southern | 290,64 | +0,88% | 06/01/2026 21:50 |
290,75 | 287,38 | -0,22 % | 6.671.441,5 | 65.106.898.855,6 | 24,478 | 1,8584 |
| Northern Trust | 144,25 | +0,14% | 06/01/2026 21:50 |
144,50 | 139,84 | 5,44 % | 3.393.941,1 | 27.231.009.962,3 | 18,511 | 2,1493 |
| Northrop Grumman | 607,88 | -0,56% | 06/01/2026 21:49 |
619,19 | 606,84 | 7,23 % | 17.985.116,7 | 86.753.819.926,6 | 22,459 | 1,4776 |
| Norw Crs Line | 23,760 | +5,27% | 06/01/2026 21:50 |
24,240 | 22,700 | 1,02 % | 13.072.871,0 | 10.116.573.184,2 | 13,800 | -- |
| Nucor | 169,66 | +0,88% | 06/01/2026 21:50 |
170,20 | 166,50 | 3,10 % | 5.166.382,8 | 38.809.851.393,2 | 20,378 | 1,3021 |
| O'Reilly Auto | 90,500 | -0,06% | 06/01/2026 21:50 |
90,560 | 89,200 | -0,70 % | 25.524.010,7 | 75.851.193.707,1 | 33,128 | -- |
| ON Semiconductor | 61,980 | +5,60% | 06/01/2026 21:50 |
62,770 | 60,210 | 8,39 % | 41.627.972,3 | 24.528.987.995,5 | 14,173 | -- |
| ONEOK | 71,320 | -3,18% | 06/01/2026 21:50 |
73,560 | 70,640 | 0,19 % | 6.932.595,7 | 44.549.594.235,6 | 14,801 | 5,7695 |
| Occidental Pete | 41,790 | +1,29% | 06/01/2026 21:50 |
42,210 | 41,250 | 0,34 % | 20.640.069,9 | 41.132.535.619,5 | 12,690 | 2,2969 |
| Old Dominion Freigh | 168,84 | +3,12% | 06/01/2026 21:50 |
170,00 | 163,97 | 4,43 % | 8.086.303,6 | 35.369.000.956,8 | 29,426 | 0,6612 |
| Omnicom Group | 79,410 | +1,32% | 06/01/2026 21:49 |
79,670 | 78,070 | -2,96 % | 6.991.005,2 | 24.932.340.372,0 | 10,113 | 3,6560 |
| Oracle | 193,57 | +0,42% | 06/01/2026 21:50 |
194,85 | 190,72 | -1,16 % | 85.601.579,8 | 556.870.056.600,0 | 35,033 | 1,0326 |
| Otis Worldwide | 90,075 | +1,06% | 06/01/2026 21:49 |
90,290 | 88,710 | 2,03 % | 5.917.149,3 | 35.078.323.748,5 | 22,929 | 1,8323 |
| PG&E | 16,085 | -0,21% | 06/01/2026 21:50 |
16,130 | 15,865 | 0,21 % | 6.023.943,5 | 35.155.577.247,8 | 11,967 | 0,7776 |
| PNC Finl Ser | 218,49 | +1,32% | 06/01/2026 21:50 |
219,73 | 214,79 | 3,38 % | 13.710.386,2 | 85.882.700.769,0 | 15,635 | 3,0636 |
| PPG Industries | 105,84 | +0,57% | 06/01/2026 21:50 |
106,12 | 104,61 | 2,70 % | 3.115.277,4 | 23.712.348.000,0 | 12,832 | 2,6261 |
| PPL | 34,980 | +0,51% | 06/01/2026 21:49 |
35,100 | 34,745 | -0,68 % | 3.157.644,9 | 25.816.897.277,3 | 20,540 | 3,1151 |
| PTC | 175,56 | +1,41% | 06/01/2026 21:50 |
176,18 | 171,42 | -0,64 % | 2.223.972,1 | 20.849.003.732,5 | 33,799 | -- |
| Paccar | 117,05 | +3,65% | 06/01/2026 21:50 |
119,06 | 113,06 | 3,12 % | 34.766.051,8 | 61.480.422.264,5 | 14,039 | 1,1276 |
| Packaging Corp Amer | 212,18 | +0,50% | 06/01/2026 21:50 |
213,88 | 211,81 | 2,38 % | 5.865.207,8 | 19.178.611.831,0 | 23,184 | 2,3556 |
| Palo Alto Net | 185,62 | +1,90% | 06/01/2026 21:50 |
186,03 | 181,39 | -1,13 % | 31.190.451,4 | 129.272.590.000,0 | 64,406 | -- |
| Paramount Glb | 11,200 | -5,78% | 07/08/2025 01:29 |
11,600 | 10,870 | -- % | 9.703.376,4 | -- | 6,2144 | -- |
| Parker-Hannifin | 928,01 | +2,32% | 06/01/2026 21:49 |
931,47 | 900,93 | 3,12 % | 19.002.456,9 | 117.264.037.513,7 | 35,954 | 0,7571 |
| PayPal Hldgs | 59,790 | +0,82% | 06/01/2026 21:50 |
59,790 | 58,985 | 1,56 % | 15.416.107,7 | 55.624.508.605,8 | 12,699 | 0,2343 |
| Paychex | 111,34 | +1,69% | 06/01/2026 21:50 |
111,67 | 108,57 | -2,41 % | 5.766.938,4 | 39.902.821.742,0 | 23,108 | 3,7867 |
| Paycom Software | 156,87 | +2,55% | 06/01/2026 21:50 |
157,37 | 151,80 | -3,99 % | 1.956.267,7 | 8.575.237.353,0 | 19,415 | 0,9554 |
| Pentair | 104,18 | +1,47% | 06/01/2026 21:49 |
105,16 | 100,69 | -1,41 % | 5.974.510,7 | 17.161.123.955,6 | 24,688 | 0,9591 |
| PepsiCo | 138,85 | -0,75% | 06/01/2026 21:50 |
140,05 | 138,57 | -2,52 % | 33.728.205,2 | 190.388.438.587,2 | 17,452 | 4,0426 |
| Pfizer | 25,450 | +1,13% | 06/01/2026 21:50 |
26,000 | 25,150 | 1,06 % | 26.759.658,2 | 144.900.256.962,7 | 8,6163 | 6,7503 |
| Philip Mrrs Int | 156,24 | -2,28% | 06/01/2026 21:50 |
160,40 | 155,61 | -0,33 % | 16.528.316,0 | 242.353.086.831,8 | 24,649 | 3,6144 |
| Phillips 66 | 137,35 | -1,89% | 06/01/2026 21:50 |
140,52 | 136,09 | 8,46 % | 9.290.418,3 | 55.037.012.435,3 | 21,718 | 3,4595 |
| Pinnacle West Cap | 89,080 | +1,58% | 06/01/2026 21:50 |
89,200 | 87,700 | -1,13 % | 1.793.488,4 | 10.609.356.967,3 | 17,237 | 4,0489 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 239,66 | +1,40% | 06/01/2026 21:50 |
240,90 | 234,47 | 3,32 % | 5.341.714,8 | 8.932.053.768,3 | 20,860 | 2,0619 |
| Princip Financ | 91,900 | +1,54% | 06/01/2026 21:50 |
92,190 | 89,440 | 2,60 % | 1.710.252,8 | 20.183.273.356,4 | 12,769 | 3,3489 |
| Procter & Gamble | 139,84 | -0,37% | 06/01/2026 21:50 |
141,40 | 139,52 | -2,06 % | 29.873.585,9 | 326.628.615.479,2 | 21,638 | 2,9877 |
| Progressive | 213,05 | +0,05% | 06/01/2026 21:50 |
214,29 | 210,83 | -6,51 % | 18.626.762,6 | 125.247.492.000,0 | 15,736 | 6,5224 |
| Prologis | 127,86 | -1,35% | 06/01/2026 21:50 |
129,58 | 126,36 | 1,60 % | 13.522.918,5 | 118.244.769.100,0 | 40,439 | 3,1579 |
| Prudential Financl | 117,85 | +0,41% | 06/01/2026 21:50 |
118,40 | 115,39 | 3,95 % | 3.737.144,2 | 41.322.239.146,0 | 8,8181 | 4,5801 |
| Publ Svcs Enterpr | 78,870 | -0,60% | 06/01/2026 21:50 |
79,950 | 78,470 | -1,20 % | 3.376.946,8 | 39.328.341.769,0 | 22,119 | 3,1951 |
| Public Storage | 271,19 | +3,97% | 06/01/2026 21:50 |
272,11 | 258,84 | 0,51 % | 11.480.076,5 | 47.494.328.629,5 | 25,709 | 4,4203 |
| PulteGroup | 121,13 | +1,04% | 06/01/2026 21:50 |
121,49 | 117,35 | 2,21 % | 4.411.324,8 | 23.602.484.635,9 | 9,0269 | 0,7585 |
| Qorvo | 88,400 | +1,48% | 06/01/2026 21:50 |
89,400 | 87,000 | 3,04 % | 2.716.162,7 | 8.155.876.216,6 | 14,309 | -- |
| Qualcomm | 182,04 | +3,24% | 06/01/2026 21:50 |
184,44 | 176,70 | 3,08 % | 74.370.864,9 | 195.146.910.000,0 | 17,158 | 1,9334 |
| Quanta Services | 437,89 | +0,52% | 06/01/2026 21:50 |
439,87 | 418,78 | 3,22 % | 9.431.081,5 | 65.448.453.963,1 | 50,825 | 0,0936 |
| Quest Diagnostics | 179,79 | +3,70% | 06/01/2026 21:50 |
181,17 | 172,02 | -0,02 % | 5.419.158,0 | 20.119.293.591,3 | 19,520 | 1,7789 |
| RTX | 190,42 | +1,15% | 06/01/2026 21:50 |
190,53 | 187,71 | 2,60 % | 18.414.917,9 | 254.022.652.131,3 | 33,551 | 1,4019 |
| Ralph Lauren | 363,95 | +1,55% | 06/01/2026 21:50 |
366,01 | 356,02 | 1,34 % | 5.596.294,5 | 14.160.740.213,7 | 35,334 | 0,9777 |
| Raymond James Finl | 168,99 | +1,03% | 06/01/2026 21:50 |
169,54 | 166,00 | 4,17 % | 3.438.331,8 | 33.290.996.638,9 | 17,147 | 1,2074 |
| Realty Income | 57,720 | -0,24% | 06/01/2026 21:50 |
58,000 | 56,705 | 2,63 % | 14.043.363,6 | 52.586.413.056,2 | 38,970 | 5,5838 |
| Regency Centers | 69,630 | +1,50% | 06/01/2026 21:50 |
69,670 | 68,010 | -0,65 % | 1.715.226,0 | 12.684.182.824,3 | 31,752 | 4,1229 |
| Regeneron Pharma | 773,60 | +1,36% | 06/01/2026 21:50 |
786,69 | 764,88 | -1,15 % | 30.686.500,7 | 79.713.293.032,4 | 17,253 | 0,4541 |
| Regions Financial | 28,700 | +1,50% | 06/01/2026 21:50 |
28,755 | 27,990 | 4,27 % | 7.517.372,1 | 25.183.892.965,1 | 13,183 | 3,5901 |
| Republic Services | 211,85 | -0,45% | 06/01/2026 21:50 |
214,48 | 209,44 | 0,40 % | 6.796.613,9 | 65.605.813.536,0 | 33,732 | 1,1366 |
| Resmed | 249,60 | +1,70% | 06/01/2026 21:50 |
250,11 | 243,68 | 1,85 % | 4.942.136,2 | 36.474.057.544,7 | 31,621 | 0,9059 |
| Revvity | 105,50 | +3,37% | 06/01/2026 21:49 |
106,36 | 102,03 | 5,46 % | 4.798.524,6 | 11.920.312.791,9 | 20,221 | 0,2651 |
| Robert Half | 27,890 | +4,41% | 06/01/2026 21:49 |
27,920 | 26,540 | -1,65 % | 1.109.975,8 | 2.792.045.504,4 | 11,106 | 8,4602 |
| Rockwell Automation | 412,77 | +1,93% | 06/01/2026 21:50 |
413,98 | 396,99 | 4,04 % | 7.676.064,8 | 46.401.175.449,5 | 41,181 | 1,2872 |
| Rollins | 59,780 | +1,42% | 06/01/2026 21:50 |
59,840 | 57,960 | -1,78 % | 5.756.733,9 | 28.628.457.963,0 | 59,621 | 1,1331 |
| Roper Tech | 436,56 | +1,13% | 06/01/2026 21:50 |
436,95 | 428,00 | -3,04 % | 8.238.080,1 | 46.785.685.323,8 | 23,817 | 0,7755 |
| Ross Stores | 187,31 | +0,33% | 06/01/2026 21:50 |
189,55 | 185,23 | 3,61 % | 13.011.056,1 | 61.095.512.449,9 | 29,468 | 0,8642 |
| Royal Caribbean | 296,58 | +5,88% | 06/01/2026 21:50 |
297,52 | 282,02 | 0,40 % | 27.812.064,5 | 80.496.687.945,2 | 24,290 | 1,1802 |
| S&P Global | 540,13 | +1,32% | 06/01/2026 21:50 |
541,77 | 532,14 | 1,99 % | 30.254.363,3 | 163.184.976.000,0 | 33,358 | 0,7114 |
| SBA Communctns | 189,13 | -0,51% | 06/01/2026 21:50 |
190,93 | 187,00 | -1,78 % | 3.438.591,4 | 20.008.268.880,0 | 22,240 | 2,3531 |
| SLB | 43,920 | +0,18% | 06/01/2026 21:49 |
44,550 | 43,430 | 14,24 % | 28.078.433,3 | 62.324.225.000,0 | 11,892 | 2,5974 |
| STERIS | 260,37 | +1,43% | 06/01/2026 21:50 |
262,27 | 256,24 | 1,26 % | 2.713.976,5 | 25.640.906.101,2 | 28,879 | 0,9201 |
| Salesforce | 262,19 | +2,30% | 06/01/2026 21:50 |
263,51 | 255,08 | -3,26 % | 46.532.990,0 | 246.449.740.000,0 | 25,319 | 0,6341 |
| Seagate Hldgs | 331,00 | +14,19% | 06/01/2026 21:50 |
331,83 | 290,87 | 5,25 % | 60.703.872,6 | 72.074.254.183,7 | 299,36 | 0,8782 |
| Sealed Air | 41,490 | -0,09% | 06/01/2026 21:49 |
41,570 | 41,475 | 0,24 % | 1.690.592,6 | 6.104.932.123,3 | 13,614 | 1,9279 |
| Sempra Energy | 87,830 | +0,29% | 06/01/2026 21:50 |
89,550 | 86,860 | -0,81 % | 3.464.861,0 | 57.201.008.500,4 | 18,886 | 2,9364 |
| ServiceNow | 148,83 | +0,86% | 06/01/2026 21:50 |
149,56 | 146,85 | -3,65 % | 26.260.110,9 | 154.782.516.996,7 | 52,980 | -- |
| Sherwin-Williams Co | 339,96 | +2,34% | 06/01/2026 21:50 |
341,74 | 329,12 | 2,49 % | 23.262.751,2 | 84.224.299.976,8 | 29,039 | 0,9293 |
| Simon Property Grp | 186,73 | +1,96% | 06/01/2026 21:50 |
186,98 | 182,35 | -1,04 % | 3.089.755,2 | 60.571.770.612,4 | 25,712 | 4,5758 |
| Skyworks Solutions | 66,500 | +2,04% | 06/01/2026 21:50 |
67,660 | 65,440 | 2,80 % | 5.736.255,6 | 9.973.359.365,2 | 10,309 | 4,2364 |
| Snap-On | 357,61 | +0,96% | 06/01/2026 21:49 |
359,27 | 351,22 | 2,75 % | 2.230.747,3 | 18.654.590.620,3 | 18,094 | 2,4754 |
| SolarEdge Tech | 30,720 | -1,66% | 06/01/2026 21:50 |
32,180 | 30,370 | 8,35 % | 1.724.988,4 | 1.871.741.596,3 | -- | -- |
| Southern Co | 87,555 | +0,80% | 06/01/2026 21:50 |
87,645 | 86,590 | -0,40 % | 10.171.246,6 | 96.060.386.503,3 | 21,531 | 3,3573 |
| Southwest Airlines | 42,560 | +0,28% | 06/01/2026 21:49 |
43,190 | 42,200 | 2,63 % | 12.739.202,0 | 22.061.835.712,8 | 49,764 | 1,6869 |
| Starbucks | 89,910 | +3,85% | 06/01/2026 21:50 |
90,630 | 86,370 | 2,78 % | 29.800.612,8 | 102.577.791.000,0 | 23,986 | 2,7312 |
| State Street | 134,23 | +0,93% | 06/01/2026 21:50 |
134,50 | 131,93 | 3,07 % | 7.208.795,2 | 37.506.073.906,0 | 15,113 | 2,3837 |
| Steel Dynamics | 172,62 | +0,45% | 06/01/2026 21:50 |
174,04 | 168,71 | 1,38 % | 8.306.431,2 | 25.180.790.737,3 | 18,017 | 1,1586 |
| Stnly Blck&Deck | 80,390 | +4,07% | 06/01/2026 21:50 |
80,780 | 74,220 | 3,98 % | 6.429.365,6 | 12.409.383.315,6 | 18,488 | 4,0988 |
| Stryker | 366,65 | +5,12% | 06/01/2026 21:50 |
367,03 | 349,40 | -0,75 % | 19.772.478,5 | 139.251.922.946,2 | 28,891 | 0,9269 |
| Synchrony Finl | 88,300 | +1,81% | 06/01/2026 21:50 |
88,520 | 86,110 | 3,96 % | 8.205.951,1 | 31.821.116.508,3 | 12,920 | 1,3017 |
| Synopsys | 509,13 | +3,00% | 06/01/2026 21:50 |
509,37 | 494,19 | 5,22 % | 27.391.320,8 | 96.860.581.333,6 | 36,646 | -- |
| Sysco | 73,060 | +0,38% | 06/01/2026 21:50 |
73,060 | 72,400 | -1,25 % | 3.769.977,0 | 34.822.775.992,3 | 16,881 | 2,9166 |
| T Rowe Price Grp | 108,95 | +2,31% | 06/01/2026 21:50 |
109,30 | 106,51 | 3,98 % | 4.699.682,9 | 23.818.386.180,0 | 11,104 | 4,6656 |
| T-Mobile US | 198,91 | -0,96% | 06/01/2026 21:50 |
201,01 | 197,22 | -1,07 % | 13.896.774,9 | 222.236.081.519,9 | 21,025 | 1,9098 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 154,07 | +0,14% | 06/01/2026 21:50 |
154,82 | 152,17 | 0,13 % | 16.655.965,1 | 171.689.317.557,9 | 36,781 | 1,1034 |
| Take-Two Intract | 255,16 | -0,81% | 06/01/2026 21:49 |
257,81 | 253,79 | 0,45 % | 5.271.200,1 | 47.137.080.043,2 | 110,58 | -- |
| Tapestry | 133,17 | +3,62% | 06/01/2026 21:50 |
133,98 | 128,08 | 0,56 % | 15.650.722,5 | 27.345.299.862,2 | 30,449 | 1,1277 |
| Targa Resources | 178,63 | -2,63% | 06/01/2026 21:50 |
183,24 | 174,72 | -0,54 % | 5.712.861,5 | 38.243.569.762,2 | 28,467 | 2,0979 |
| Target | 104,21 | +2,07% | 06/01/2026 21:50 |
104,85 | 101,15 | 4,42 % | 21.814.182,4 | 47.295.630.360,1 | 11,550 | 4,3295 |
| Teledyne Tech | 532,86 | +1,62% | 06/01/2026 21:49 |
534,20 | 524,37 | 2,65 % | 3.969.313,9 | 25.014.546.853,8 | 26,673 | -- |
| Teleflex | 124,59 | +0,14% | 06/01/2026 21:50 |
127,23 | 122,78 | 2,00 % | 2.435.514,9 | 5.523.417.111,8 | 8,7603 | 1,0892 |
| Teradyne | 229,00 | +4,35% | 06/01/2026 21:50 |
229,36 | 219,83 | 13,38 % | 31.076.788,6 | 35.816.318.896,1 | 65,374 | 0,2095 |
| Tesla | 432,07 | -4,33% | 06/01/2026 21:50 |
448,25 | 428,78 | 0,44 % | 1.517.910.942,1 | 1.433.461.319.168,7 | 177,52 | -- |
| Texas Instr | 191,92 | +8,19% | 06/01/2026 21:50 |
192,95 | 179,70 | 2,12 % | 83.127.577,6 | 173.737.807.654,2 | 34,906 | 2,8656 |
| Textron | 89,880 | +0,98% | 06/01/2026 21:50 |
90,035 | 88,490 | 2,09 % | 2.638.954,7 | 15.840.781.112,9 | 16,123 | 0,0890 |
| The Cigna | 284,66 | +0,23% | 06/01/2026 21:50 |
289,23 | 281,04 | 3,19 % | 14.838.097,4 | 75.957.225.779,6 | 9,7960 | 2,1200 |
| The Hartford | 136,73 | -0,74% | 06/01/2026 21:50 |
144,77 | 134,74 | -0,05 % | 4.899.918,0 | 38.217.707.012,7 | 13,603 | 1,5795 |
| The Kraft Heinz | 23,550 | -0,88% | 06/01/2026 21:50 |
23,800 | 23,460 | -2,00 % | 7.189.600,9 | 27.845.497.495,9 | 8,0992 | 6,8114 |
| The Walt Disney | 114,43 | +0,30% | 06/01/2026 21:50 |
114,75 | 113,11 | 0,26 % | 34.439.550,8 | 204.076.367.986,2 | 22,681 | 1,3113 |
| Thermo Fisher Scien | 622,06 | +1,75% | 06/01/2026 21:50 |
628,05 | 609,50 | 5,50 % | 76.705.257,8 | 233.532.615.313,2 | 27,275 | 0,2765 |
| Tractor Supply | 50,300 | +0,92% | 06/01/2026 21:50 |
50,640 | 49,410 | -0,30 % | 11.101.489,4 | 26.694.949.619,4 | 24,742 | 1,8297 |
| Trane Tech | 380,98 | -2,49% | 06/01/2026 21:50 |
383,26 | 349,00 | 0,31 % | 81.654.090,6 | 84.268.582.385,1 | 35,731 | 0,9870 |
| TransDigm Grp | 1.383,7 | +1,09% | 06/01/2026 21:49 |
1.389,0 | 1.367,8 | 2,89 % | 32.458.417,0 | 77.956.183.972,8 | 40,606 | 2,5300 |
| Travelers Comp | 285,51 | -0,80% | 06/01/2026 21:50 |
287,11 | 282,16 | -0,80 % | 13.523.318,1 | 63.923.283.409,6 | 15,026 | 1,5221 |
| Trimble | 81,450 | +2,76% | 06/01/2026 21:50 |
81,580 | 78,690 | 1,14 % | 2.143.087,8 | 19.290.631.598,9 | 27,580 | -- |
| Truist Finl | 51,260 | +1,51% | 06/01/2026 21:50 |
51,260 | 50,260 | 2,59 % | 9.510.354,9 | 65.427.052.576,0 | 13,542 | 4,0625 |
| Tyler Technologies | 444,29 | +0,65% | 06/01/2026 21:49 |
445,44 | 436,70 | -2,74 % | 4.159.165,3 | 19.072.040.436,0 | 45,630 | -- |
| Tyson Foods | 55,955 | -2,05% | 06/01/2026 21:49 |
57,290 | 55,890 | -2,55 % | 4.370.496,4 | 15.825.205.684,8 | 20,362 | 3,6103 |
| UDR | 37,140 | +2,80% | 06/01/2026 21:50 |
37,180 | 36,010 | -1,53 % | 2.668.264,1 | 12.234.705.186,3 | 458,63 | 4,6323 |
| US Bancorp | 56,100 | +1,08% | 06/01/2026 21:50 |
56,195 | 55,210 | 4,00 % | 10.823.699,2 | 87.242.612.010,3 | 13,792 | 3,6370 |
| Ulta Beauty | 650,49 | +2,97% | 06/01/2026 21:50 |
654,80 | 629,97 | 4,40 % | 14.481.261,6 | 28.846.058.721,2 | 25,803 | -- |
| Union Pacific | 233,91 | +0,81% | 06/01/2026 21:50 |
234,25 | 231,30 | 0,29 % | 13.487.239,1 | 138.704.742.283,7 | 21,155 | 2,3260 |
| United Airlines | 117,50 | +2,27% | 06/01/2026 21:50 |
118,70 | 114,22 | 2,74 % | 13.487.067,7 | 38.155.759.383,5 | 10,917 | -- |
| United Parcel Svc | 104,96 | +2,91% | 06/01/2026 21:50 |
105,00 | 102,23 | 2,80 % | 17.516.144,0 | 77.313.139.449,4 | 13,464 | 6,2500 |
| United Rentals | 892,50 | +0,55% | 06/01/2026 21:49 |
895,97 | 872,62 | 9,65 % | 24.716.671,3 | 56.929.892.520,9 | 19,460 | 0,8020 |
| Unitedhealth Group | 350,54 | +2,44% | 06/01/2026 21:50 |
352,58 | 345,10 | 3,64 % | 124.327.460,9 | 317.555.315.820,3 | 12,178 | 2,4889 |
| Univ Health Svcs | 222,51 | -0,09% | 06/01/2026 21:50 |
225,57 | 220,76 | 2,18 % | 5.733.758,6 | 12.367.377.990,9 | 13,829 | 0,3593 |
| VF | 19,570 | +3,76% | 06/01/2026 21:50 |
19,590 | 18,540 | 4,37 % | 4.289.482,7 | 7.607.411.038,2 | 16,817 | 1,8404 |
| VICI Properties | 27,840 | -0,99% | 06/01/2026 21:50 |
28,070 | 27,605 | 0,03 % | 5.758.283,4 | 29.536.602.237,5 | 10,499 | 6,3375 |
| Valero Energy | 178,07 | -1,42% | 06/01/2026 21:50 |
184,05 | 177,27 | 10,94 % | 30.171.585,7 | 54.419.801.948,3 | 21,164 | 2,5357 |
| Ventas | 76,220 | -0,27% | 06/01/2026 21:50 |
76,560 | 75,620 | -1,20 % | 3.683.680,6 | 35.596.353.402,7 | -- | 2,5193 |
| Veralto | 100,01 | +0,81% | 06/01/2026 21:50 |
100,06 | 98,370 | -0,58 % | 2.029.093,1 | 24.790.006.924,8 | 28,381 | 0,4599 |
| Verisign | 246,52 | +3,04% | 06/01/2026 21:50 |
247,85 | 238,00 | -1,54 % | 4.570.590,6 | 22.856.112.000,0 | 30,061 | 0,9373 |
| Verisk Anlytcs | 221,84 | +0,49% | 06/01/2026 21:50 |
222,27 | 217,00 | -1,36 % | 11.513.155,7 | 30.875.205.432,1 | 33,278 | 0,8105 |
| Verizon Comm | 40,195 | -0,08% | 06/01/2026 21:50 |
40,460 | 39,990 | -1,27 % | 35.208.597,8 | 168.973.251.471,6 | 8,8166 | 6,8060 |
| Vertex Pharmaceutic | 468,00 | +4,27% | 06/01/2026 21:50 |
471,32 | 450,23 | -1,04 % | 44.667.090,0 | 118.184.768.668,1 | 997,94 | -- |
| Viatris | 12,400 | +0,24% | 06/01/2026 21:50 |
12,670 | 12,330 | -0,72 % | 2.369.219,5 | 14.351.052.605,1 | 4,6493 | 3,8631 |
| Visa | 358,21 | +1,22% | 06/01/2026 21:50 |
358,40 | 352,35 | 0,86 % | 56.635.063,4 | 602.933.287.913,2 | 34,920 | 0,6808 |
| Vulcan Material | 299,90 | +1,09% | 06/01/2026 21:50 |
302,46 | 295,06 | 4,01 % | 9.168.852,2 | 39.710.622.188,7 | 40,929 | 0,6525 |
| WEC Energy Gr | 106,13 | +0,67% | 06/01/2026 21:50 |
106,53 | 105,06 | -0,04 % | 3.262.504,3 | 34.438.902.459,2 | 21,941 | 3,4203 |
| WR Berkley | 70,010 | -0,98% | 06/01/2026 21:50 |
70,860 | 69,230 | 0,82 % | 1.852.352,2 | 26.700.287.685,2 | 17,423 | 0,5002 |
| WW Grainger | 1.031,1 | +1,54% | 06/01/2026 21:50 |
1.035,7 | 1.009,1 | 0,62 % | 11.881.375,5 | 49.153.176.137,0 | 25,813 | 0,8560 |
| Walgreens Boots | 12,030 | +0,46% | 28/08/2025 00:22 |
12,110 | 11,900 | -- % | 99.474.427,7 | -- | 4,0175 | -- |
| Walmart | 114,65 | +1,73% | 06/01/2026 21:50 |
114,74 | 111,99 | 1,15 % | 93.998.046,7 | 912.105.907.360,1 | 45,277 | 0,8198 |
| Warnr Bros Dscv | 28,520 | -0,07% | 06/01/2026 21:50 |
28,580 | 28,360 | -1,00 % | 11.516.765,0 | 70.659.149.702,4 | -- | -- |
| Waste Management | 219,81 | +0,17% | 06/01/2026 21:50 |
220,96 | 216,57 | -0,12 % | 10.393.430,4 | 88.421.260.353,4 | 29,826 | 1,5012 |
| Waters | 401,27 | +1,63% | 06/01/2026 21:50 |
407,75 | 396,05 | 3,86 % | 6.540.918,7 | 23.951.267.045,1 | 32,340 | -- |
| Wells Fargo | 96,130 | -0,28% | 06/01/2026 21:50 |
96,540 | 95,100 | 3,40 % | 44.957.212,1 | 302.466.491.044,4 | 17,675 | 1,7682 |
| Welltower | 185,96 | +0,66% | 06/01/2026 21:50 |
186,70 | 182,76 | -0,43 % | 10.512.952,2 | 127.753.101.924,0 | 127,99 | 1,5151 |
| West Pharmaceutical | 280,87 | +0,62% | 06/01/2026 21:49 |
291,05 | 276,95 | 1,38 % | 9.658.919,6 | 20.259.264.819,2 | 41,548 | 0,3060 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 219,83 | +17,00% | 06/01/2026 21:50 |
221,17 | 188,50 | 9,09 % | 117.788.142,6 | 75.084.501.100,4 | -- | 0,1478 |
| Westnghouse Air | 221,28 | +1,91% | 06/01/2026 21:50 |
222,16 | 216,60 | 1,77 % | 2.982.198,3 | 37.882.402.845,7 | 28,313 | 0,4520 |
| Weyerhaeuser Co | 24,105 | -0,67% | 06/01/2026 21:50 |
24,340 | 23,910 | 2,40 % | 2.392.286,6 | 17.437.627.590,0 | 48,585 | 3,4833 |
| Whirlpool | 79,310 | +3,41% | 06/01/2026 21:49 |
79,950 | 76,010 | 6,30 % | 2.053.755,0 | 4.413.845.062,0 | 6,2082 | 6,6658 |
| Williams Companies | 59,440 | -2,81% | 06/01/2026 21:50 |
60,820 | 58,500 | 1,76 % | 26.619.941,8 | 71.624.486.549,5 | 31,752 | 3,3653 |
| Willis Towers | 336,07 | +0,44% | 06/01/2026 21:50 |
336,93 | 327,00 | 1,81 % | 3.232.155,4 | 32.183.981.287,6 | 19,493 | 1,0935 |
| Wynn Resorts | 120,40 | +0,62% | 06/01/2026 21:50 |
121,28 | 118,72 | -0,54 % | 5.470.385,1 | 12.576.752.979,8 | 25,112 | 0,8314 |
| Xcel Energy | 74,110 | +0,05% | 06/01/2026 21:50 |
74,360 | 73,570 | 0,28 % | 6.696.365,1 | 43.744.366.213,3 | 21,034 | 3,0742 |
| Xylem | 141,13 | +1,53% | 06/01/2026 21:50 |
141,51 | 136,50 | 2,10 % | 2.888.640,9 | 34.397.309.220,6 | 32,406 | 1,1337 |
| Yum Brands | 151,70 | +0,88% | 06/01/2026 21:49 |
152,33 | 149,70 | -0,59 % | 5.635.472,4 | 42.242.101.404,0 | 27,508 | 1,8723 |
| Zebra Technologies | 256,18 | +1,41% | 06/01/2026 21:50 |
256,44 | 251,18 | 4,02 % | 3.836.821,2 | 12.956.356.891,5 | 18,458 | -- |
| Zimmer Biomet | 95,170 | +2,71% | 06/01/2026 21:50 |
95,300 | 91,935 | 3,09 % | 4.308.048,6 | 18.777.702.336,2 | 11,280 | 1,0080 |
| Zions Bancorp | 60,950 | +1,05% | 06/01/2026 21:50 |
61,200 | 59,840 | 3,13 % | 1.662.312,1 | 9.020.867.177,4 | 12,139 | 2,8880 |
| Zoetis | 129,45 | +0,06% | 06/01/2026 21:50 |
131,11 | 128,70 | 2,82 % | 11.859.784,6 | 56.862.645.402,4 | 21,372 | 1,5681 |
| eBay | 91,670 | +1,33% | 06/01/2026 21:50 |
92,065 | 89,970 | 3,85 % | 12.003.355,1 | 41.529.760.000,0 | 18,031 | 1,2649 |
| Nota: Datos de los componentes en dolar | ||||||||||