S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 141,10 | -1,13% | 20/03/2026 21:52 |
143,23 | 139,40 | -10,85 % | 21.481.207,1 | 74.322.637.000,0 | 18,560 | 2,1047 |
| A J Gallagher | 214,92 | +2,49% | 20/03/2026 20:59 |
215,78 | 210,24 | -18,97 % | 44.662.253,3 | 55.255.932.000,0 | 19,657 | 1,2330 |
| A O Smith | 64,090 | -0,72% | 20/03/2026 20:59 |
64,755 | 63,360 | -3,48 % | 3.186.008,5 | 7.202.219.626,6 | 17,348 | 2,1844 |
| AES | 14,090 | -0,38% | 20/03/2026 20:59 |
14,170 | 14,070 | -1,29 % | 8.411.908,7 | 10.039.954.337,4 | 6,5752 | 4,9950 |
| AMETEK | 209,37 | -1,00% | 20/03/2026 22:13 |
213,43 | 208,31 | 3,01 % | 11.323.872,1 | 47.959.428.869,7 | 29,290 | 0,6065 |
| APA | 39,110 | +2,71% | 21/03/2026 00:51 |
39,490 | 38,110 | 55,59 % | 13.980.487,2 | 13.815.665.226,3 | 10,303 | 2,5568 |
| AT&T | 28,370 | +2,10% | 20/03/2026 22:53 |
28,625 | 27,835 | 11,69 % | 96.925.539,4 | 198.396.357.876,3 | 13,551 | 3,9167 |
| AbbVie | 204,80 | -0,55% | 20/03/2026 23:03 |
207,75 | 203,06 | -9,75 % | 100.158.522,2 | 362.598.419.290,8 | 22,177 | 3,2866 |
| Abbott Laboratories | 105,65 | -1,47% | 20/03/2026 22:23 |
107,74 | 105,41 | -14,44 % | 51.759.654,2 | 183.499.312.867,2 | 21,830 | 2,3106 |
| Accenture | 199,96 | -1,69% | 20/03/2026 22:13 |
207,00 | 198,52 | -24,19 % | 100.590.878,2 | 123.074.723.096,8 | 15,467 | 3,1853 |
| Adobe | 248,00 | +0,88% | 21/03/2026 00:23 |
249,06 | 241,07 | -29,72 % | 65.053.070,5 | 101.159.177.570,8 | 12,208 | -- |
| Advanced Micro Dev | 201,20 | -1,82% | 21/03/2026 00:48 |
206,24 | 198,29 | -4,16 % | 222.138.599,7 | 328.527.784.864,5 | 49,575 | -- |
| Aflac | 106,31 | -0,81% | 20/03/2026 20:59 |
108,16 | 106,09 | -2,78 % | 11.287.182,1 | 54.895.236.442,1 | 14,360 | 2,2105 |
| Agilent Tech | 111,28 | -0,37% | 20/03/2026 21:41 |
112,42 | 110,20 | -17,95 % | 5.911.700,5 | 31.447.985.835,7 | 20,213 | 0,9040 |
| Air Prods & Chems | 281,03 | -1,09% | 20/03/2026 23:05 |
287,22 | 279,16 | 15,00 % | 21.594.660,6 | 62.573.017.928,2 | 23,917 | 2,5548 |
| Airbnb | 128,52 | -1,71% | 20/03/2026 22:13 |
130,79 | 127,70 | -3,63 % | 14.313.969,7 | 54.446.108.768,5 | 31,919 | -- |
| Akamai Technologies | 110,38 | +0,47% | 20/03/2026 23:25 |
111,86 | 108,84 | 26,03 % | 66.317.747,9 | 16.010.136.597,0 | 15,033 | -- |
| Alaska Air Group | 36,892 | -2,73% | 20/03/2026 22:45 |
38,025 | 36,730 | -24,60 % | 4.347.732,7 | 4.229.352.373,4 | 18,214 | -- |
| Albemarle | 156,70 | -4,06% | 20/03/2026 23:45 |
164,05 | 154,74 | 15,41 % | 9.983.707,2 | 18.457.231.596,4 | -- | 1,0343 |
| Alexandria Re Eqts | 47,380 | -4,34% | 20/03/2026 21:53 |
49,180 | 47,180 | 1,18 % | 2.260.353,9 | 8.210.971.104,1 | -- | 8,6112 |
| Align Technology | 173,12 | -1,80% | 20/03/2026 22:44 |
178,24 | 171,30 | 12,86 % | 7.748.176,0 | 12.340.362.691,8 | 17,184 | -- |
| Allegion | 142,53 | -0,88% | 20/03/2026 20:59 |
144,36 | 141,29 | -9,73 % | 2.427.815,3 | 12.278.315.834,5 | 17,833 | 1,4312 |
| Alliant Energy | 68,650 | -3,70% | 20/03/2026 21:14 |
71,520 | 68,230 | 9,70 % | 8.556.210,6 | 17.663.003.544,0 | 22,630 | 2,9953 |
| Allstate | 205,71 | +0,82% | 20/03/2026 20:59 |
206,46 | 203,54 | -1,98 % | 11.559.133,4 | 53.389.118.057,8 | 6,8470 | 1,9833 |
| Alphabet | 299,01 | -2,23% | 21/03/2026 00:32 |
304,36 | 296,77 | -2,58 % | 218.105.645,3 | 1.625.363.820.000,0 | 29,050 | 0,2810 |
| Alphabet | 300,95 | -1,98% | 21/03/2026 00:55 |
305,76 | 298,29 | -1,88 % | 432.920.731,8 | 1.752.305.560.000,0 | 29,216 | 0,2790 |
| Altria Group | 64,540 | -0,89% | 20/03/2026 23:09 |
65,530 | 64,080 | 12,81 % | 27.914.338,2 | 107.820.707.630,6 | 12,324 | 6,5126 |
| Amazon.com | 205,21 | -1,60% | 21/03/2026 00:41 |
207,56 | 204,32 | -9,57 % | 409.378.570,0 | 2.204.952.746.698,0 | 29,961 | -- |
| Amer Wtr Works | 135,87 | -0,90% | 20/03/2026 21:45 |
137,73 | 135,22 | 5,08 % | 20.120.193,5 | 26.523.977.492,7 | 24,151 | 2,4360 |
| Ameren | 106,07 | -3,19% | 20/03/2026 20:59 |
109,89 | 105,55 | 9,72 % | 4.798.519,1 | 29.321.177.579,5 | 22,371 | 2,7151 |
| American Airli | 10,430 | -3,28% | 21/03/2026 00:00 |
10,820 | 10,345 | -29,47 % | 13.354.854,2 | 6.900.182.787,8 | 19,702 | -- |
| American Electric | 125,51 | -2,40% | 20/03/2026 21:56 |
128,79 | 125,12 | 11,62 % | 22.928.055,5 | 67.953.835.467,7 | 22,627 | 2,9926 |
| American Express | 295,42 | +0,01% | 20/03/2026 23:06 |
296,48 | 291,00 | -20,28 % | 52.085.592,9 | 202.540.832.264,9 | 19,466 | 1,1559 |
| American Intl Group | 74,430 | +0,73% | 20/03/2026 20:59 |
75,110 | 73,685 | -13,64 % | 8.793.124,4 | 39.936.135.717,0 | 10,886 | 2,4183 |
| American Tower | 176,80 | -3,26% | 21/03/2026 00:48 |
185,53 | 175,60 | 4,11 % | 33.534.687,1 | 82.406.126.600,1 | 36,295 | 3,8969 |
| Ameriprise Fincl | 438,84 | +1,15% | 20/03/2026 22:39 |
440,00 | 431,87 | -11,57 % | 18.815.979,9 | 40.013.446.938,4 | 11,313 | 1,4583 |
| Amgen | 347,56 | -0,66% | 20/03/2026 22:25 |
351,22 | 344,99 | 6,89 % | 28.670.040,6 | 187.358.361.123,0 | 16,963 | 2,8196 |
| Amphenol | 126,95 | -2,95% | 20/03/2026 23:53 |
130,82 | 124,71 | -3,35 % | 33.033.761,3 | 155.827.576.676,1 | 41,195 | 0,6547 |
| Analog Devices | 309,56 | -0,28% | 21/03/2026 00:25 |
312,17 | 306,08 | 14,43 % | 29.580.783,4 | 151.128.478.840,9 | 40,389 | 1,3147 |
| Ansys | 390,60 | -4,70% | 16/07/2025 23:43 |
395,00 | 374,30 | -- % | 256.984.384,6 | -- | 36,616 | -- |
| Aon | 325,70 | +2,75% | 20/03/2026 20:59 |
326,63 | 317,27 | -10,16 % | 26.465.490,9 | 69.782.689.347,2 | 18,956 | 0,9149 |
| Apple | 247,95 | -0,30% | 21/03/2026 00:56 |
249,20 | 246,01 | -8,44 % | 510.737.210,2 | 3.642.537.645.400,0 | 34,373 | 0,4191 |
| Applied Materials | 357,70 | +0,02% | 21/03/2026 00:14 |
361,77 | 346,66 | 39,00 % | 119.654.979,9 | 283.564.741.577,7 | 37,603 | 0,5345 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 |
58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 92,710 | +0,16% | 20/03/2026 22:13 |
92,770 | 91,680 | -3,89 % | 14.630.182,4 | 37.417.248.916,8 | 10,048 | 5,4159 |
| Archer Dan Mid | 66,170 | -3,65% | 20/03/2026 21:08 |
68,805 | 65,090 | 19,41 % | 12.402.739,4 | 31.826.689.962,1 | 21,430 | 3,0994 |
| Arista Networks | 130,77 | -3,70% | 21/03/2026 00:56 |
135,30 | 128,92 | 4,01 % | 22.265.262,1 | 164.870.338.646,2 | 46,366 | -- |
| Assurant | 212,69 | +0,40% | 20/03/2026 20:59 |
212,88 | 210,32 | -12,10 % | 2.364.912,0 | 10.570.643.868,6 | 11,044 | 1,5797 |
| Atmos Energy | 180,59 | -2,30% | 20/03/2026 21:59 |
185,37 | 180,46 | 10,26 % | 10.480.068,8 | 29.876.619.258,1 | 25,285 | 2,0709 |
| Autodesk | 247,75 | +0,17% | 20/03/2026 22:25 |
248,57 | 241,66 | -16,40 % | 30.952.049,7 | 52.330.110.000,0 | 24,718 | -- |
| Automatic Data Proc | 208,70 | -0,89% | 21/03/2026 00:16 |
212,78 | 208,57 | -18,12 % | 70.777.536,6 | 84.052.010.985,0 | 21,013 | 3,1041 |
| Autozone | 3.284,9 | -1,72% | 20/03/2026 20:59 |
3.368,1 | 3.282,3 | -1,41 % | 25.710.517,4 | 54.264.749.810,0 | 23,467 | -- |
| AvalonBay Comm | 161,00 | -2,34% | 20/03/2026 22:01 |
164,76 | 160,82 | -8,82 % | 5.083.267,3 | 22.605.270.038,0 | 35,241 | 4,3564 |
| Avery Dennison | 161,09 | -1,15% | 20/03/2026 20:59 |
164,35 | 160,45 | -10,39 % | 3.094.180,3 | 12.390.564.523,7 | 18,123 | 2,3340 |
| Axon Enterprise | 496,59 | -1,22% | 20/03/2026 22:52 |
502,69 | 488,07 | -11,50 % | 9.762.306,8 | 39.924.681.428,2 | 80,329 | -- |
| BNY Mellon | 114,95 | +0,02% | 20/03/2026 20:59 |
115,31 | 113,76 | -1,00 % | 9.342.664,7 | 79.111.691.580,9 | 15,758 | 1,7920 |
| BXP | 52,090 | -2,43% | 20/03/2026 22:14 |
53,690 | 51,790 | -20,89 % | 3.175.755,7 | 8.262.991.069,1 | -- | 5,9128 |
| Baker Hughes | 60,350 | -0,60% | 20/03/2026 22:02 |
61,280 | 59,910 | 33,30 % | 27.410.391,4 | 59.645.014.561,0 | 22,854 | 1,5243 |
| Ball | 57,070 | -3,25% | 20/03/2026 20:59 |
59,110 | 56,630 | 11,36 % | 3.231.486,8 | 15.185.024.377,2 | 17,360 | 1,4017 |
| Bank of America | 47,180 | +0,36% | 21/03/2026 00:55 |
47,460 | 46,690 | -14,54 % | 79.007.812,9 | 338.488.214.548,0 | 12,463 | 2,3322 |
| Baxter Intl | 16,240 | -3,06% | 21/03/2026 00:23 |
16,790 | 16,100 | -12,77 % | 4.371.494,8 | 8.309.014.226,7 | 7,4165 | 2,2291 |
| Becton Dickinson&Co | 154,26 | -1,56% | 20/03/2026 21:01 |
158,16 | 153,77 | -19,34 % | 18.016.356,9 | 43.836.310.765,0 | 11,236 | 2,7125 |
| Berkshire Hath | 480,60 | -0,09% | 20/03/2026 23:53 |
485,10 | 479,52 | -4,23 % | 104.791.097,7 | 668.386.175.807,6 | 23,118 | -- |
| Best Buy Co | 62,780 | -2,16% | 20/03/2026 20:59 |
64,400 | 62,120 | -4,12 % | 12.063.894,5 | 13.154.613.766,3 | 9,9462 | 6,0688 |
| Bio-Rad Lab | 264,40 | -0,18% | 20/03/2026 20:59 |
266,99 | 262,34 | -12,58 % | 1.997.624,7 | 5.796.780.689,6 | 26,756 | -- |
| Bio-Techne | 51,510 | -0,13% | 20/03/2026 20:59 |
52,160 | 50,470 | -12,27 % | 2.980.723,7 | 8.058.909.070,9 | 26,816 | 0,6212 |
| Biogen | 181,70 | -0,95% | 20/03/2026 20:59 |
183,53 | 180,66 | 4,22 % | 2.816.783,0 | 26.666.024.537,6 | 12,386 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 110,83 | -2,65% | 20/03/2026 23:10 |
112,99 | 109,69 | -26,40 % | 41.418.426,0 | 81.973.862.401,6 | 20,802 | 4,2915 |
| Boeing | 195,00 | -2,97% | 20/03/2026 23:32 |
201,95 | 192,54 | -7,34 % | 85.582.033,3 | 153.373.200.803,8 | -- | -- |
| Booking Hldg | 4.324,0 | +0,74% | 20/03/2026 23:08 |
4.336,6 | 4.258,1 | -19,82 % | 60.695.675,9 | 136.986.271.249,6 | 19,464 | 0,9086 |
| BorgWarner | 52,270 | -0,32% | 20/03/2026 20:59 |
52,670 | 51,620 | 16,42 % | 4.402.743,1 | 10.822.439.103,3 | 10,996 | 1,1861 |
| Boston Scientific | 69,520 | -0,55% | 20/03/2026 22:13 |
70,640 | 69,380 | -26,69 % | 21.928.592,9 | 103.159.716.901,1 | 23,362 | -- |
| Brdrdg Fncl Sol | 174,41 | +0,00% | 20/03/2026 20:59 |
176,42 | 172,97 | -21,82 % | 14.040.169,6 | 20.362.143.383,1 | 20,942 | 2,1816 |
| Bristol-Myers | 57,560 | -1,11% | 20/03/2026 22:13 |
58,520 | 56,915 | 7,72 % | 25.486.881,3 | 117.036.143.826,3 | 9,8847 | 4,3500 |
| Broadcom | 310,91 | -2,81% | 21/03/2026 00:54 |
321,50 | 309,93 | -7,59 % | 292.119.843,4 | 1.471.487.524.905,4 | 47,761 | 0,7979 |
| Brown & Brown | 67,080 | +0,75% | 20/03/2026 20:59 |
68,315 | 66,620 | -16,45 % | 9.352.062,7 | 22.835.375.142,8 | 16,078 | 0,9391 |
| Brown-Forman | 22,800 | -2,16% | 20/03/2026 21:56 |
23,430 | 22,730 | -10,64 % | 3.333.194,7 | 6.617.982.492,0 | 12,692 | 4,0131 |
| Bth & Bdy Wrks | 19,415 | -4,52% | 20/03/2026 20:59 |
20,210 | 19,280 | 1,26 % | 3.063.559,2 | 3.905.021.754,9 | 6,8927 | 4,1205 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 168,84 | -3,36% | 20/03/2026 21:00 |
176,00 | 166,66 | 8,71 % | 12.018.656,7 | 20.027.348.339,5 | 34,346 | 1,4807 |
| CBRE Group | 131,96 | -0,96% | 20/03/2026 20:59 |
133,76 | 130,70 | -17,14 % | 8.916.969,3 | 38.949.122.785,8 | 21,525 | -- |
| CDW | 120,28 | +0,53% | 20/03/2026 21:44 |
120,84 | 116,84 | -12,17 % | 8.966.823,6 | 15.515.348.764,6 | 11,890 | 2,0867 |
| CF Industries Hldg | 124,87 | -0,51% | 20/03/2026 23:10 |
130,04 | 123,74 | 62,41 % | 40.708.578,3 | 19.194.772.431,1 | 13,626 | 1,6011 |
| CME Group | 310,86 | -1,11% | 20/03/2026 22:24 |
311,84 | 304,50 | 13,77 % | 26.656.251,3 | 110.190.297.423,0 | 28,025 | 1,6435 |
| CMS Energy | 74,430 | -3,90% | 20/03/2026 22:13 |
77,640 | 74,160 | 10,77 % | 9.859.081,0 | 22.806.907.661,4 | 21,809 | 2,9524 |
| CSX | 38,180 | -0,77% | 20/03/2026 22:13 |
38,620 | 37,880 | 6,12 % | 13.718.149,2 | 70.997.878.585,8 | 24,563 | 1,3881 |
| CVS Health | 71,600 | -0,49% | 20/03/2026 22:13 |
71,720 | 70,210 | -9,48 % | 24.887.788,2 | 90.924.924.672,6 | 11,251 | 3,7218 |
| Cadence Design | 284,50 | -1,23% | 20/03/2026 21:11 |
287,27 | 281,52 | -8,07 % | 20.016.487,3 | 78.321.046.784,7 | 41,626 | -- |
| Caesars Entmt | 26,780 | -2,40% | 20/03/2026 22:35 |
27,440 | 26,600 | 17,36 % | 3.548.622,4 | 5.450.292.942,3 | -- | -- |
| Camden Property Tr | 97,370 | -2,36% | 20/03/2026 21:03 |
99,790 | 96,770 | -9,44 % | 2.196.651,3 | 10.063.686.997,2 | 89,232 | 4,3259 |
| Campbell's | 21,080 | +0,21% | 20/03/2026 22:14 |
21,205 | 20,810 | -24,53 % | 4.261.367,2 | 6.284.927.967,0 | 7,3752 | 7,4003 |
| Capital One Finl | 181,32 | +0,89% | 20/03/2026 21:47 |
181,47 | 177,60 | -25,88 % | 29.650.770,4 | 112.768.636.442,7 | 9,2600 | 1,5442 |
| CarMax | 41,860 | -1,27% | 20/03/2026 22:47 |
42,450 | 41,400 | 9,81 % | 2.884.827,6 | 5.935.607.392,2 | 12,896 | -- |
| Cardinal Health | 207,81 | -1,46% | 20/03/2026 23:22 |
212,02 | 206,74 | 2,62 % | 12.275.269,9 | 48.901.021.284,9 | 26,434 | 0,9830 |
| Carnival | 24,210 | -3,11% | 20/03/2026 23:25 |
24,750 | 23,910 | -18,43 % | 16.439.521,1 | 12.715.019.955,1 | 11,606 | 0,6213 |
| Carrier | 58,100 | -1,47% | 21/03/2026 00:04 |
59,560 | 57,700 | 11,61 % | 20.144.617,9 | 48.538.676.182,5 | 21,850 | 1,5748 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 |
63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 682,61 | -1,11% | 21/03/2026 00:55 |
694,00 | 670,44 | 20,22 % | 95.785.387,0 | 316.804.838.612,1 | 37,656 | 0,8724 |
| Cboe Glbl Mkt | 283,95 | -0,16% | 20/03/2026 21:00 |
286,27 | 282,58 | 13,31 % | 124.761.239,3 | 29.720.392.279,2 | 27,689 | 0,9825 |
| Celanese | 56,970 | -5,55% | 20/03/2026 20:59 |
60,390 | 56,350 | 42,66 % | 3.612.252,8 | 6.376.239.523,2 | 13,990 | 0,2106 |
| Cencora | 327,09 | -1,40% | 20/03/2026 20:59 |
333,15 | 326,88 | -1,77 % | 22.250.084,2 | 63.629.040.775,3 | 21,119 | 0,7031 |
| Centene | 34,390 | -3,29% | 20/03/2026 22:05 |
35,410 | 34,000 | -13,60 % | 6.315.267,1 | 16.912.004.690,0 | 17,241 | -- |
| Centerpoint Energy | 42,030 | -2,82% | 21/03/2026 00:33 |
43,450 | 41,810 | 12,79 % | 6.961.578,9 | 27.494.481.187,3 | 24,869 | 2,1175 |
| Charles Riv Lab Int | 153,59 | +0,40% | 20/03/2026 20:59 |
155,60 | 150,99 | -23,35 % | 2.501.412,8 | 7.560.897.802,0 | 14,997 | -- |
| Charles Schwab | 94,800 | +0,74% | 21/03/2026 00:01 |
94,870 | 93,500 | -5,98 % | 20.609.209,0 | 165.881.760.934,7 | 19,234 | 1,1936 |
| Charter Comm | 213,00 | +0,64% | 20/03/2026 21:27 |
216,41 | 209,22 | 1,36 % | 22.977.896,6 | 26.547.853.956,0 | 6,2405 | -- |
| Chevron | 202,40 | +0,17% | 21/03/2026 00:23 |
205,06 | 201,21 | 32,17 % | 113.690.860,7 | 399.789.887.194,8 | 27,494 | 3,4243 |
| Chipotle Mexican | 33,340 | +1,24% | 20/03/2026 22:27 |
33,770 | 32,930 | -10,99 % | 22.603.737,0 | 43.448.831.280,0 | 29,605 | -- |
| Chubb | 322,64 | -0,30% | 20/03/2026 22:13 |
325,51 | 321,13 | 3,68 % | 45.063.901,8 | 129.094.990.076,0 | 13,657 | 1,2025 |
| Church & Dwight | 94,670 | +0,10% | 20/03/2026 20:59 |
95,150 | 93,720 | 12,75 % | 10.754.683,6 | 22.407.843.795,4 | 27,851 | 1,2596 |
| Cincinnati Financl | 158,42 | +0,37% | 21/03/2026 00:28 |
158,89 | 156,69 | -3,36 % | 3.591.933,1 | 24.652.936.389,9 | 22,449 | 2,2408 |
| Cintas | 179,41 | -1,29% | 20/03/2026 21:21 |
183,08 | 178,36 | -3,37 % | 13.441.711,4 | 71.744.201.388,8 | 43,952 | 0,9698 |
| Cisco | 77,940 | -1,07% | 20/03/2026 23:00 |
79,040 | 76,710 | 1,88 % | 119.981.378,0 | 306.748.693.641,7 | 20,922 | 2,1246 |
| Citigroup | 109,54 | -0,27% | 20/03/2026 23:03 |
111,20 | 108,86 | -5,85 % | 113.164.306,5 | 191.637.897.435,9 | 13,549 | 2,1542 |
| Citzns Finl Grp | 57,200 | -0,05% | 20/03/2026 22:13 |
57,410 | 56,340 | -2,36 % | 7.066.066,5 | 24.224.068.449,0 | 14,833 | 3,0877 |
| Clorox Co | 106,18 | -0,48% | 20/03/2026 23:13 |
107,41 | 105,65 | 5,82 % | 6.930.845,4 | 12.839.026.172,6 | 15,769 | 4,6710 |
| CoStar Group | 42,925 | +0,24% | 20/03/2026 22:13 |
43,250 | 41,780 | -36,31 % | 7.892.350,1 | 18.019.627.445,4 | 53,248 | -- |
| Coca-Cola | 74,990 | -1,05% | 21/03/2026 00:27 |
76,030 | 74,400 | 8,06 % | 62.792.420,3 | 321.565.063.869,1 | 26,029 | 2,7551 |
| Cognizant Tech Sol | 62,080 | +0,84% | 20/03/2026 21:22 |
62,140 | 60,950 | -25,81 % | 10.061.631,4 | 29.689.568.793,6 | 11,678 | 2,0296 |
| Colgate-Palmolive | 85,090 | -0,45% | 20/03/2026 21:03 |
86,140 | 84,080 | 8,20 % | 19.784.314,5 | 68.211.737.182,8 | 24,652 | 2,4559 |
| Comcast | 29,170 | +0,24% | 20/03/2026 22:26 |
29,510 | 28,850 | 3,20 % | 54.995.498,5 | 104.207.183.015,7 | 7,1354 | 4,4064 |
| Comerica Inc | 91,900 | -2,36% | 30/01/2026 23:28 |
93,970 | 89,460 | -- % | 70.226.875,6 | -- | 17,267 | -- |
| Conagra Brands | 15,160 | -1,59% | 20/03/2026 23:59 |
15,490 | 15,070 | -11,03 % | 6.147.403,9 | 7.252.081.241,0 | 6,9735 | 9,2348 |
| ConocoPhillips | 127,12 | +0,65% | 20/03/2026 23:27 |
128,11 | 126,11 | 34,66 % | 45.802.566,4 | 155.090.391.605,7 | 19,697 | 2,5535 |
| Consolidated Edison | 109,45 | -1,99% | 20/03/2026 20:59 |
112,07 | 108,83 | 12,44 % | 6.206.310,7 | 39.544.579.311,0 | 20,277 | 3,1407 |
| Const Enrg Corp | 284,65 | -10,91% | 21/03/2026 00:48 |
316,47 | 277,86 | -10,38 % | 68.305.970,1 | 102.102.993.890,1 | 32,765 | 0,5636 |
| Constellation Brand | 149,67 | -1,47% | 20/03/2026 21:58 |
152,42 | 149,19 | 10,17 % | 9.844.397,1 | 25.950.476.823,7 | 11,279 | 2,7259 |
| Copart | 32,860 | +0,99% | 20/03/2026 20:59 |
33,050 | 32,300 | -16,93 % | 8.110.027,8 | 31.654.313.629,6 | 22,029 | -- |
| Corning | 125,20 | -6,43% | 21/03/2026 00:53 |
134,67 | 124,44 | 52,11 % | 61.625.375,1 | 106.943.231.786,8 | 51,801 | 0,8985 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 77,340 | -0,93% | 21/03/2026 00:43 |
78,450 | 76,790 | 16,43 % | 13.728.473,3 | 52.013.006.160,0 | 24,049 | 0,9180 |
| Costco Whsl | 972,39 | -0,24% | 21/03/2026 00:42 |
980,75 | 970,55 | 13,02 % | 65.255.120,6 | 431.375.110.080,0 | 54,852 | 0,5348 |
| Coterra Energy | 33,960 | +0,16% | 20/03/2026 21:01 |
34,580 | 33,710 | 28,81 % | 21.396.320,7 | 25.788.697.764,9 | 15,239 | 2,5909 |
| Crown Castle | 82,530 | -3,13% | 20/03/2026 21:37 |
85,960 | 81,760 | -4,27 % | 11.315.490,5 | 35.932.203.926,4 | 35,878 | 5,1577 |
| Cummins | 533,31 | -1,30% | 20/03/2026 21:29 |
542,01 | 525,56 | 5,85 % | 18.693.098,6 | 73.685.023.072,5 | 23,673 | 1,4663 |
| D.R. Horton | 133,11 | -3,51% | 20/03/2026 23:39 |
137,73 | 131,74 | -4,23 % | 33.316.984,4 | 38.563.577.722,0 | 12,038 | 1,2771 |
| DENTSPLY SIRONA | 10,960 | -2,62% | 20/03/2026 20:59 |
11,305 | 10,855 | -1,44 % | 1.200.545,4 | 2.189.252.689,6 | 7,6283 | 5,8394 |
| DTE Energy | 141,71 | -3,64% | 20/03/2026 20:59 |
147,52 | 141,47 | 14,03 % | 6.544.369,1 | 29.448.910.415,2 | 20,653 | 3,1824 |
| DaVita | 149,32 | -0,35% | 20/03/2026 20:59 |
152,40 | 149,07 | 31,91 % | 7.429.354,4 | 9.981.892.680,0 | 14,002 | -- |
| Danaher | 189,32 | -0,41% | 20/03/2026 20:59 |
191,23 | 187,99 | -16,97 % | 23.509.438,5 | 133.875.622.877,9 | 25,088 | 0,7183 |
| Darden Restaurants | 202,91 | -0,78% | 20/03/2026 20:59 |
207,94 | 201,86 | 11,14 % | 21.637.459,1 | 23.362.905.014,5 | 21,454 | 2,9569 |
| Dayforce | 69,980 | +1,35% | 03/02/2026 22:46 |
69,980 | 69,625 | -- % | 80.644.311,8 | -- | 30,764 | -- |
| Deere & Co | 559,73 | -1,35% | 20/03/2026 23:13 |
573,41 | 551,43 | 21,83 % | 36.842.354,6 | 151.187.148.953,8 | 31,268 | 1,1577 |
| Delta Air Lines | 63,490 | -2,43% | 21/03/2026 00:41 |
64,900 | 62,680 | -6,32 % | 41.998.878,4 | 41.434.612.115,5 | 11,063 | 1,1231 |
| Devon Energy | 48,940 | -0,05% | 21/03/2026 00:01 |
49,670 | 48,430 | 33,19 % | 36.037.846,6 | 30.237.885.600,0 | 12,089 | 1,9692 |
| Dexcom | 66,650 | -0,49% | 20/03/2026 21:18 |
67,910 | 66,050 | 1,32 % | 6.474.226,0 | 25.762.852.523,4 | 32,602 | -- |
| Diamondback Eng | 192,57 | +1,18% | 20/03/2026 23:28 |
194,66 | 190,00 | 26,57 % | 19.291.909,1 | 54.170.692.985,8 | 15,208 | 2,1031 |
| Digital Realty | 173,30 | -3,65% | 20/03/2026 20:59 |
180,21 | 173,10 | 16,21 % | 9.888.984,3 | 59.548.556.445,2 | 104,93 | 2,8159 |
| Discover Fn Svc | 200,03 | -0,20% | 16/05/2025 22:50 |
203,01 | 198,74 | -- % | 108.543.934,5 | -- | 14,173 | -- |
| Dollar General | 124,48 | +0,86% | 20/03/2026 20:59 |
128,31 | 122,74 | -7,06 % | 16.171.830,7 | 27.400.397.062,0 | 20,156 | 1,8958 |
| Dollar Tree | 105,91 | +0,34% | 20/03/2026 20:59 |
106,67 | 104,21 | -14,18 % | 12.557.967,4 | 21.060.541.035,1 | 19,413 | -- |
| Dominion Energy | 59,410 | -2,62% | 20/03/2026 21:44 |
61,260 | 59,110 | 4,13 % | 8.929.633,6 | 52.208.654.337,7 | 18,499 | 4,4941 |
| Domino's Pizza | 373,42 | -0,51% | 20/03/2026 20:59 |
375,13 | 365,35 | -9,94 % | 15.754.931,6 | 12.556.508.894,0 | 22,506 | 1,9308 |
| Dover | 209,52 | -0,93% | 20/03/2026 20:59 |
213,17 | 207,74 | 8,37 % | 7.780.648,3 | 28.257.255.479,5 | 22,217 | 0,9903 |
| Dow | 36,660 | -2,21% | 20/03/2026 23:41 |
38,310 | 36,485 | 60,31 % | 15.723.758,2 | 26.381.246.214,1 | -- | 4,7735 |
| DuPont de Nemou | 42,455 | -2,42% | 20/03/2026 21:40 |
43,910 | 42,050 | 8,24 % | 7.000.499,0 | 17.360.862.348,9 | 27,422 | 1,7369 |
| Duke Energy | 126,89 | -2,22% | 20/03/2026 21:02 |
130,54 | 126,79 | 10,68 % | 18.239.432,1 | 98.663.102.769,4 | 21,112 | 3,3420 |
| EOG Resources | 138,73 | -0,04% | 21/03/2026 00:44 |
140,90 | 138,25 | 32,25 % | 30.795.181,5 | 74.443.559.568,6 | 13,457 | 2,9078 |
| EPAM Systems | 137,36 | +1,29% | 20/03/2026 20:59 |
137,48 | 134,33 | -33,79 % | 8.820.924,9 | 7.436.936.841,6 | 11,966 | -- |
| EQT | 269,80 | -1,48% | 20/03/2026 19:28 |
281,70 | 64,440 | -24,91 % | 32.610.518,8 | 336.566.918.010,0 | 23,390 | 1,5779 |
| Eastman Chemical | 65,325 | -4,96% | 20/03/2026 20:59 |
69,110 | 64,600 | 7,69 % | 3.438.431,1 | 7.450.088.657,7 | 13,198 | 5,1128 |
| Eaton Corp | 356,80 | -0,94% | 21/03/2026 00:46 |
367,00 | 353,78 | 13,11 % | 56.404.766,5 | 138.464.208.139,2 | 30,120 | 1,1824 |
| Ecolab | 256,55 | -0,84% | 20/03/2026 21:48 |
259,05 | 254,37 | -1,47 % | 16.522.222,3 | 72.339.261.884,4 | 36,253 | 1,0758 |
| Edison Intl | 69,750 | -2,99% | 20/03/2026 23:39 |
72,350 | 68,920 | 19,79 % | 5.945.778,6 | 26.839.167.158,2 | 11,996 | 4,8888 |
| Edwards Lifesciencs | 82,530 | +0,06% | 20/03/2026 21:00 |
83,040 | 81,820 | -3,23 % | 5.977.000,9 | 47.933.424.000,0 | 32,510 | -- |
| Electronic Arts | 200,55 | -0,06% | 20/03/2026 20:59 |
200,95 | 200,34 | -1,79 % | 20.769.812,7 | 50.188.382.142,1 | 30,484 | 0,3789 |
| Elevance Health | 291,60 | +0,16% | 20/03/2026 20:59 |
293,91 | 288,00 | -16,93 % | 15.845.625,0 | 64.357.480.897,2 | 9,8445 | 2,3491 |
| Eli Lilly & Co | 907,38 | -1,25% | 21/03/2026 00:04 |
925,00 | 899,48 | -14,65 % | 135.809.906,4 | 809.149.361.686,2 | 39,724 | 0,6875 |
| Emerson Electric Co | 128,14 | -1,37% | 21/03/2026 00:46 |
130,82 | 126,66 | -2,10 % | 8.623.274,8 | 72.014.680.000,0 | 22,086 | 1,6895 |
| Enphase Energy | 44,190 | -1,20% | 20/03/2026 23:44 |
46,840 | 43,450 | 39,34 % | 9.946.735,0 | 5.784.079.894,2 | 15,939 | -- |
| Entergy | 99,925 | -3,87% | 20/03/2026 20:59 |
104,34 | 99,370 | 12,46 % | 10.299.155,4 | 45.265.009.462,2 | 27,133 | 2,2250 |
| Equifax | 178,01 | -1,88% | 20/03/2026 20:59 |
180,73 | 176,89 | -16,39 % | 14.245.242,0 | 21.409.262.343,9 | 24,583 | 1,1572 |
| Equinix | 957,50 | -1,52% | 20/03/2026 23:13 |
979,65 | 953,79 | 27,16 % | 40.984.576,5 | 94.275.603.416,0 | 65,263 | 2,0041 |
| Equity Residential | 57,970 | -2,25% | 20/03/2026 22:50 |
59,500 | 57,580 | -5,93 % | 5.798.446,6 | 21.886.405.850,7 | 45,191 | 4,7955 |
| Essex Property Tr | 240,30 | -2,44% | 20/03/2026 20:59 |
246,57 | 240,00 | -5,86 % | 4.226.035,5 | 15.493.464.091,8 | 43,206 | 4,2863 |
| Estee Lauder Cos | 85,860 | +0,35% | 20/03/2026 22:25 |
86,630 | 84,500 | -18,23 % | 9.214.030,6 | 21.241.116.538,0 | 59,766 | 1,6294 |
| Etsy | 52,830 | -3,48% | 20/03/2026 20:59 |
54,500 | 52,320 | -1,29 % | 5.190.734,9 | 5.084.738.519,4 | 12,331 | -- |
| Everest Group | 316,02 | +0,06% | 20/03/2026 20:59 |
317,87 | 314,82 | -6,96 % | 3.098.882,6 | 12.691.144.514,1 | 7,2095 | 3,1643 |
| Evergy | 78,640 | -2,91% | 20/03/2026 21:01 |
81,320 | 78,220 | 11,83 % | 5.648.180,0 | 18.125.003.070,8 | 20,979 | 3,4621 |
| Eversource En | 66,700 | -4,18% | 20/03/2026 20:59 |
69,500 | 66,320 | 3,37 % | 11.268.426,4 | 25.045.623.953,7 | 15,298 | 4,5652 |
| Exelon | 46,400 | -3,23% | 20/03/2026 23:21 |
48,100 | 46,190 | 10,12 % | 14.155.006,2 | 47.523.589.499,1 | 18,511 | 3,4868 |
| Expedia Group | 235,20 | -1,77% | 20/03/2026 20:59 |
238,48 | 230,42 | -15,50 % | 26.715.559,0 | 27.521.086.219,2 | 15,521 | 0,7142 |
| Expedit Intl Wash | 146,35 | -0,58% | 20/03/2026 20:59 |
147,47 | 144,95 | -1,22 % | 5.791.259,6 | 19.538.263.275,3 | 24,215 | 1,0522 |
| Extra Space Storage | 130,30 | -4,15% | 20/03/2026 20:59 |
135,81 | 129,44 | 4,38 % | 4.249.075,7 | 27.511.238.661,6 | 31,121 | 4,9731 |
| Exxon Mobil | 160,19 | +1,00% | 21/03/2026 00:05 |
162,44 | 159,14 | 31,42 % | 230.264.363,2 | 665.598.793.982,2 | 22,855 | 2,5291 |
| F5 | 284,57 | -2,01% | 20/03/2026 20:59 |
294,41 | 282,34 | 13,79 % | 8.138.411,4 | 16.083.689.517,6 | 18,602 | -- |
| FMC | 13,110 | -6,23% | 20/03/2026 23:34 |
13,940 | 13,045 | 0,57 % | 1.934.844,7 | 1.635.386.793,0 | 4,8248 | 10,084 |
| FactSet Res Sys | 209,23 | +0,21% | 20/03/2026 20:59 |
212,43 | 206,03 | -28,07 % | 9.625.132,4 | 7.762.277.960,5 | 12,236 | 2,1029 |
| Fair Isaac | 1.128,1 | +1,33% | 20/03/2026 20:59 |
1.128,1 | 1.097,2 | -34,13 % | 12.926.877,0 | 26.762.125.472,1 | 40,378 | -- |
| Fastenal | 43,770 | -1,65% | 20/03/2026 20:59 |
44,770 | 43,470 | 10,88 % | 11.867.666,7 | 50.262.339.014,0 | 41,759 | 2,0562 |
| Fedex | 358,85 | +0,82% | 21/03/2026 00:52 |
382,89 | 356,55 | 23,33 % | 106.915.293,1 | 84.479.627.788,8 | 19,682 | 1,6142 |
| Fedl Rlty Invt | 103,15 | -2,95% | 20/03/2026 20:59 |
106,26 | 102,88 | 5,48 % | 2.335.862,9 | 8.899.804.184,1 | 26,891 | 4,3526 |
| Ffth Thrd Bancorp | 44,170 | +1,25% | 20/03/2026 21:10 |
44,215 | 43,500 | -6,70 % | 13.094.272,7 | 40.034.962.246,5 | 12,454 | 3,5512 |
| Fidelity National | 49,800 | +1,19% | 20/03/2026 21:08 |
49,930 | 48,680 | -25,92 % | 12.524.291,2 | 25.632.735.773,0 | 8,7113 | 3,2911 |
| First Solar | 193,11 | -3,39% | 21/03/2026 00:25 |
196,91 | 189,85 | -23,57 % | 13.326.036,5 | 20.705.656.292,3 | 13,704 | -- |
| FirstEnergy | 48,540 | -2,34% | 20/03/2026 21:07 |
49,970 | 48,200 | 10,96 % | 9.389.915,5 | 28.038.413.624,6 | 20,183 | 3,7101 |
| Fiserv Inc | 57,060 | +0,08% | 20/03/2026 23:53 |
57,390 | 56,360 | -15,16 % | 8.359.876,1 | 30.514.404.834,7 | 6,7915 | -- |
| Ford Motor | 11,515 | -1,07% | 21/03/2026 00:26 |
11,675 | 11,375 | -11,38 % | 18.935.113,3 | 45.122.945.560,7 | 10,384 | 5,2105 |
| Fortinet | 81,245 | -2,09% | 20/03/2026 21:37 |
82,795 | 80,280 | 4,69 % | 12.367.671,6 | 60.229.779.656,2 | 30,972 | -- |
| Fortive | 55,220 | -0,57% | 20/03/2026 20:59 |
56,090 | 54,730 | 0,59 % | 3.820.323,7 | 16.999.984.471,8 | 20,880 | 0,4346 |
| Fox | 52,205 | +0,37% | 20/03/2026 20:59 |
52,580 | 51,060 | -19,90 % | 2.384.446,2 | 11.730.579.499,5 | 11,526 | 1,0726 |
| Fox | 57,825 | +0,25% | 20/03/2026 20:59 |
58,375 | 57,380 | -21,08 % | 5.055.621,0 | 11.605.122.223,2 | 12,945 | 0,9684 |
| Franklin Resources | 23,445 | -1,80% | 20/03/2026 20:59 |
23,980 | 23,220 | -0,06 % | 3.544.520,6 | 12.209.299.038,3 | 11,562 | 5,5448 |
| Freeport-McMoR | 52,100 | -2,81% | 21/03/2026 00:09 |
53,900 | 51,505 | 5,55 % | 49.220.841,5 | 74.863.831.656,5 | 37,229 | 1,0078 |
| GE Aero | 286,82 | -1,73% | 20/03/2026 22:40 |
293,23 | 282,31 | -5,33 % | 101.608.623,7 | 300.537.540.518,6 | 48,489 | 0,5409 |
| GE Hltc Tech | 69,660 | -0,99% | 20/03/2026 20:59 |
70,360 | 69,010 | -14,22 % | 3.479.820,7 | 31.747.528.769,2 | 15,862 | 0,2009 |
| Garmin | 232,43 | -1,13% | 20/03/2026 20:59 |
234,78 | 230,74 | 15,88 % | 3.985.465,0 | 45.300.831.294,9 | 28,835 | 1,5488 |
| Gartner | 161,38 | +1,34% | 20/03/2026 20:59 |
161,52 | 154,85 | -36,89 % | 7.628.547,9 | 11.369.620.697,1 | 12,669 | -- |
| Gen Digital | 20,970 | +2,09% | 20/03/2026 21:05 |
21,020 | 20,160 | -24,44 % | 8.289.904,7 | 12.706.825.978,5 | 9,5030 | 2,3832 |
| Generac Hldgs | 199,30 | -0,76% | 20/03/2026 20:59 |
202,47 | 195,69 | 47,27 % | 8.106.745,3 | 11.694.092.321,1 | 31,235 | -- |
| General Dynamics | 345,79 | -1,08% | 20/03/2026 22:13 |
350,92 | 343,20 | 3,84 % | 15.388.502,7 | 93.503.482.559,7 | 23,105 | 1,7610 |
| General Mills | 37,130 | -1,24% | 21/03/2026 00:48 |
37,670 | 37,010 | -19,37 % | 15.485.471,1 | 19.758.544.459,4 | 9,2660 | 6,5892 |
| General Motors | 72,820 | -1,29% | 20/03/2026 22:13 |
73,850 | 72,100 | -9,30 % | 20.884.946,8 | 65.826.939.055,4 | 7,1074 | 0,8651 |
| Genuine Parts Co | 96,405 | -2,71% | 20/03/2026 20:59 |
99,430 | 96,100 | -19,41 % | 6.784.113,1 | 13.412.066.821,7 | 13,496 | 4,3073 |
| Gilead Sciences | 137,23 | -2,72% | 20/03/2026 22:13 |
141,08 | 136,72 | 14,91 % | 29.445.259,6 | 170.384.967.468,0 | 17,745 | 2,3242 |
| Gldm Sachs Grp | 814,74 | +0,49% | 21/03/2026 00:50 |
827,11 | 804,42 | -7,92 % | 114.206.521,6 | 241.414.437.105,4 | 16,483 | 1,9053 |
| Global Payments | 68,520 | +0,51% | 20/03/2026 20:59 |
69,000 | 67,270 | -11,91 % | 5.201.837,7 | 19.178.838.926,0 | 5,8920 | 1,4594 |
| Globe Life | 136,80 | -0,67% | 20/03/2026 20:59 |
137,78 | 135,57 | -1,55 % | 1.831.468,8 | 10.757.559.384,0 | 9,6019 | 0,8333 |
| HCA Healthcare | 493,89 | -1,15% | 20/03/2026 21:23 |
502,03 | 490,82 | 7,02 % | 22.963.391,8 | 110.444.768.358,0 | 18,476 | 0,5952 |
| HP | 18,265 | -1,16% | 20/03/2026 22:24 |
18,530 | 18,085 | -17,05 % | 11.509.454,5 | 16.704.259.384,7 | 6,0118 | 6,4538 |
| Halliburton | 36,550 | -1,10% | 20/03/2026 21:01 |
37,360 | 36,240 | 30,73 % | 30.776.449,6 | 30.599.828.784,5 | 15,557 | 1,8612 |
| Hasbro | 91,120 | -0,26% | 20/03/2026 20:59 |
91,790 | 90,120 | 11,44 % | 6.088.806,1 | 12.819.286.268,9 | 18,807 | 3,0728 |
| Healthpeak | 17,065 | -3,83% | 21/03/2026 00:58 |
17,655 | 16,985 | 10,38 % | 6.498.960,3 | 11.864.554.902,9 | -- | 7,1493 |
| Henry Schein | 72,290 | -0,53% | 20/03/2026 20:59 |
73,210 | 71,000 | -3,81 % | 1.960.783,1 | 8.291.960.907,0 | 15,227 | -- |
| Hershey | 209,98 | -0,24% | 20/03/2026 21:45 |
212,33 | 209,03 | 15,70 % | 16.048.384,4 | 31.097.742.754,3 | 36,333 | 2,6484 |
| Hess | 149,46 | +0,96% | 18/07/2025 14:13 |
149,64 | 146,23 | -- % | 3.131.830,5 | -- | 16,413 | -- |
| Hewlett Packard | 21,810 | -1,83% | 20/03/2026 23:05 |
22,570 | 21,465 | -8,01 % | 14.951.058,1 | 28.779.465.190,4 | 11,449 | 2,5126 |
| Hilton World | 292,55 | -1,77% | 20/03/2026 22:13 |
298,55 | 290,70 | 3,69 % | 23.139.931,6 | 67.079.261.968,2 | 37,398 | 0,2050 |
| Hologic | 75,405 | +0,08% | 20/03/2026 20:59 |
75,545 | 75,370 | 1,12 % | 8.282.438,6 | 16.833.782.061,5 | 17,704 | -- |
| Home Depot | 321,41 | -2,26% | 20/03/2026 22:42 |
330,00 | 320,30 | -4,60 % | 68.993.505,3 | 319.409.859.962,2 | 23,575 | 2,8767 |
| Honeywell Intl | 222,30 | -3,24% | 21/03/2026 00:31 |
229,43 | 219,83 | 17,39 % | 58.323.880,1 | 140.891.162.369,6 | 23,742 | 2,0352 |
| Hormel Foods | 22,160 | -0,96% | 21/03/2026 00:04 |
22,490 | 22,140 | -5,57 % | 2.280.061,2 | 12.194.298.027,1 | 16,829 | 5,2459 |
| Host Hotels & Resrt | 18,615 | -2,53% | 20/03/2026 21:59 |
19,060 | 18,520 | 7,75 % | 4.056.324,9 | 12.803.437.599,3 | 17,237 | 5,3720 |
| Howmet Aerospc | 231,34 | -0,78% | 21/03/2026 00:21 |
233,00 | 227,65 | 13,65 % | 45.254.571,7 | 92.677.295.562,4 | 65,103 | 0,1990 |
| Hubbell | 476,70 | -3,54% | 20/03/2026 23:13 |
488,58 | 473,64 | 11,02 % | 19.192.780,9 | 25.290.037.303,4 | 25,905 | 1,1519 |
| Humana | 168,01 | +2,02% | 20/03/2026 21:50 |
170,51 | 163,14 | -35,03 % | 18.382.182,1 | 20.390.049.826,0 | 10,016 | 2,0843 |
| Huntington | 407,98 | -2,50% | 20/03/2026 23:47 |
416,82 | 405,89 | 23,06 % | 10.483.191,8 | 16.010.231.850,2 | 27,954 | 1,3383 |
| Huntington Bancshs | 15,080 | -0,46% | 20/03/2026 22:13 |
15,240 | 14,975 | -12,43 % | 10.700.599,5 | 30.670.163.028,0 | 10,259 | 4,1032 |
| IBM | 242,36 | -2,31% | 20/03/2026 23:54 |
250,12 | 241,61 | -15,48 % | 54.412.964,7 | 229.487.938.557,6 | 22,431 | 2,7479 |
| IDEXX Labs | 576,98 | -0,52% | 20/03/2026 20:59 |
581,13 | 570,82 | -14,29 % | 7.385.508,0 | 45.941.475.137,3 | 45,463 | -- |
| IQVIA Holdings | 166,05 | -0,25% | 20/03/2026 22:38 |
167,53 | 163,87 | -26,13 % | 6.815.213,5 | 27.874.205.590,9 | 14,123 | -- |
| Idex | 184,18 | -1,68% | 20/03/2026 21:00 |
188,92 | 183,21 | 5,28 % | 5.203.756,9 | 13.693.382.224,3 | 24,093 | 1,5419 |
| Illinois Tool Works | 257,63 | -1,15% | 20/03/2026 22:13 |
262,25 | 256,19 | 5,82 % | 14.236.813,4 | 74.248.966.000,0 | 25,619 | 2,4570 |
| Illumina | 124,34 | -1,74% | 20/03/2026 20:59 |
128,11 | 123,18 | -3,50 % | 6.117.537,6 | 19.011.586.000,0 | 25,633 | -- |
| Incyte | 90,540 | -2,29% | 20/03/2026 21:00 |
93,190 | 90,340 | -5,95 % | 4.563.200,3 | 18.066.535.039,0 | 13,669 | -- |
| Ingersoll Rand | 81,390 | -0,94% | 20/03/2026 20:59 |
82,800 | 80,660 | 3,71 % | 4.899.724,0 | 31.873.788.531,6 | 25,603 | 0,0982 |
| Insulet | 227,09 | -0,67% | 20/03/2026 20:59 |
229,92 | 224,38 | -19,54 % | 4.703.689,0 | 15.986.193.122,3 | 47,139 | -- |
| Intel | 43,990 | -4,83% | 21/03/2026 00:58 |
47,540 | 43,645 | 25,12 % | 111.431.126,5 | 219.530.250.000,0 | 129,96 | 1,1376 |
| Intercont Exch | 158,59 | -0,04% | 20/03/2026 23:00 |
159,40 | 157,71 | -2,13 % | 11.817.800,8 | 89.977.523.519,7 | 23,281 | 1,2370 |
| Interpublic Group | 24,620 | -1,89% | 26/11/2025 22:04 |
25,320 | 24,470 | -- % | 52.499.952,2 | -- | 8,7990 | -- |
| Intl Flavors&Fragr | 66,640 | -1,62% | 20/03/2026 21:00 |
68,410 | 66,160 | 1,11 % | 2.623.146,8 | 17.025.019.733,6 | 16,733 | 2,4009 |
| Intl Paper | 33,755 | -0,70% | 20/03/2026 20:59 |
34,340 | 33,570 | -13,69 % | 8.208.916,3 | 17.872.240.508,3 | 178,13 | 5,4806 |
| Intuit | 456,70 | +0,10% | 20/03/2026 22:17 |
462,84 | 440,84 | -31,28 % | 42.285.325,2 | 126.048.724.500,0 | 22,863 | 1,0180 |
| Intuitive Surgical | 478,94 | -0,37% | 20/03/2026 22:13 |
484,82 | 473,34 | -15,29 % | 29.809.879,7 | 169.766.458.495,4 | 55,737 | -- |
| Invesco | 23,205 | -0,47% | 20/03/2026 20:59 |
23,400 | 22,800 | -11,24 % | 2.677.975,3 | 10.654.945.382,4 | 11,887 | 3,6199 |
| Invitation Homs | 24,590 | -2,41% | 20/03/2026 21:01 |
24,970 | 24,250 | -10,05 % | 6.152.727,0 | 14.869.020.669,2 | 33,211 | 4,8360 |
| Iron Mountain | 99,540 | -5,16% | 20/03/2026 20:59 |
105,36 | 99,530 | 26,53 % | 5.632.838,8 | 29.447.436.405,2 | 52,769 | 3,3132 |
| J.B.Hunt Transport | 199,77 | -0,17% | 20/03/2026 20:59 |
201,51 | 196,00 | 2,95 % | 8.478.610,9 | 18.899.057.660,9 | 33,127 | 0,8860 |
| JM Smucker Co | 99,350 | -1,05% | 20/03/2026 20:59 |
100,86 | 98,770 | 2,62 % | 6.807.938,3 | 10.595.510.492,6 | 10,242 | 4,4086 |
| JPMorgan Chase | 287,35 | -0,44% | 21/03/2026 00:35 |
290,66 | 285,36 | -10,63 % | 147.543.392,5 | 773.347.063.207,5 | 14,323 | 2,0576 |
| Jack Henry&Asc | 165,35 | +0,56% | 20/03/2026 20:59 |
166,18 | 163,36 | -9,86 % | 4.152.906,2 | 11.932.874.298,8 | 28,574 | 1,4212 |
| Jacobs Sltns | 128,44 | +0,25% | 20/03/2026 20:59 |
129,29 | 126,74 | -3,31 % | 4.189.735,6 | 15.084.855.817,7 | 21,519 | 1,0277 |
| Johnson & Johnson | 235,65 | -0,86% | 21/03/2026 00:20 |
238,49 | 234,61 | 14,82 % | 81.390.618,5 | 567.397.015.999,8 | 22,123 | 2,2074 |
| Johnson Ctr Int | 129,68 | -2,65% | 21/03/2026 00:34 |
133,54 | 128,43 | 11,24 % | 21.458.561,6 | 79.372.745.594,0 | 35,753 | 1,2106 |
| Juniper Networks | 39,950 | +0,10% | 02/07/2025 01:59 |
39,960 | 39,930 | -- % | 12.726.931,9 | -- | 24,425 | -- |
| KLA | 1.495,0 | -0,87% | 21/03/2026 00:46 |
1.530,0 | 1.457,3 | 24,43 % | 71.090.598,6 | 196.460.246.099,0 | 45,547 | 0,5070 |
| Kellanova | 83,430 | -0,02% | 10/12/2025 23:19 |
83,480 | 83,420 | -- % | 36.159.451,7 | -- | 22,252 | -- |
| Kenvue | 17,420 | -0,20% | 20/03/2026 20:59 |
17,650 | 17,370 | 1,07 % | 14.642.095,0 | 33.389.473.007,8 | 17,260 | 4,7502 |
| Keurig Dr Peppr | 26,550 | -2,04% | 20/03/2026 21:06 |
27,280 | 26,550 | -3,06 % | 10.361.512,2 | 36.140.517.169,4 | 13,518 | 3,4586 |
| KeyCorp | 19,400 | +0,72% | 20/03/2026 21:32 |
19,435 | 19,160 | -6,59 % | 6.140.328,5 | 21.155.504.892,2 | 12,893 | 4,2235 |
| Keysight Tech | 278,64 | -4,45% | 20/03/2026 23:29 |
290,05 | 275,65 | 42,76 % | 13.322.340,4 | 47.537.061.564,1 | 40,556 | -- |
| Kimberly-Clark | 98,190 | -0,40% | 21/03/2026 00:03 |
99,595 | 97,800 | -2,28 % | 23.828.325,2 | 32.591.457.608,4 | 13,437 | 5,1532 |
| Kimco Realty | 22,340 | -3,22% | 20/03/2026 20:59 |
23,100 | 22,200 | 13,88 % | 4.716.705,6 | 15.058.649.050,3 | 31,821 | 4,5658 |
| Kinder Morgan | 32,850 | -1,70% | 20/03/2026 21:08 |
33,725 | 32,830 | 21,62 % | 19.161.030,6 | 73.107.138.205,4 | 26,002 | 3,5605 |
| Kroger | 73,290 | -0,67% | 20/03/2026 21:01 |
74,300 | 73,030 | 18,03 % | 15.488.858,0 | 44.981.640.000,0 | 15,450 | 1,9110 |
| L3Harris Tech | 353,06 | -2,91% | 20/03/2026 23:34 |
365,36 | 351,00 | 23,87 % | 17.446.547,3 | 65.943.227.414,7 | 34,599 | 1,3737 |
| LKQ | 28,290 | -0,98% | 20/03/2026 20:59 |
28,670 | 27,910 | -5,35 % | 3.407.360,1 | 7.217.691.833,4 | 9,4634 | 4,2417 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 229,00 | -2,38% | 20/03/2026 23:55 |
236,45 | 222,04 | 36,75 % | 129.001.253,9 | 285.181.833.270,0 | 56,348 | 0,4422 |
| Lamb Wstn Hldgs | 39,960 | -1,69% | 20/03/2026 20:59 |
40,835 | 39,600 | -2,98 % | 3.879.830,7 | 5.549.640.164,6 | 13,121 | 3,7287 |
| Las Vegas Sands | 52,900 | -2,14% | 20/03/2026 22:17 |
54,060 | 52,465 | -16,94 % | 5.040.232,2 | 35.544.077.246,7 | 18,313 | 1,9848 |
| Leidos Holdings | 165,89 | -0,03% | 20/03/2026 20:59 |
166,75 | 164,70 | -8,04 % | 6.686.139,8 | 20.967.282.348,7 | 14,280 | 1,0006 |
| Lennar | 90,550 | -3,36% | 21/03/2026 00:36 |
93,720 | 89,670 | -8,84 % | 13.035.741,2 | 19.604.824.482,3 | 11,773 | 2,2087 |
| Linde | 488,01 | -0,35% | 20/03/2026 22:13 |
495,75 | 484,39 | 14,84 % | 82.338.386,8 | 226.140.982.069,5 | 30,187 | 1,2499 |
| Live Nation Ent | 148,82 | -3,50% | 20/03/2026 21:54 |
154,44 | 148,20 | 8,23 % | 28.641.729,0 | 34.943.222.032,0 | -- | -- |
| Lockheed Martin | 626,74 | -1,49% | 21/03/2026 00:59 |
637,59 | 622,54 | 31,77 % | 55.408.329,7 | 144.458.179.486,4 | 28,780 | 2,1501 |
| Loews | 105,61 | -0,02% | 20/03/2026 22:13 |
106,34 | 105,11 | 0,30 % | 1.248.167,5 | 21.763.304.551,8 | -- | 0,2367 |
| Lowe's Com | 224,63 | -2,15% | 20/03/2026 21:03 |
230,00 | 224,13 | -4,78 % | 26.117.013,7 | 126.034.573.358,7 | 19,593 | 2,1363 |
| Lululemon Athl | 162,89 | -1,54% | 20/03/2026 23:50 |
166,58 | 161,21 | -20,39 % | 18.973.154,4 | 18.273.513.878,0 | 12,228 | -- |
| Lyondellbasell | 73,350 | -1,67% | 20/03/2026 22:27 |
75,740 | 72,820 | 72,30 % | 25.746.390,2 | 24.524.863.112,7 | 30,892 | 6,5439 |
| M&T Bank | 198,17 | +1,09% | 20/03/2026 20:59 |
198,73 | 195,87 | -2,70 % | 6.832.196,4 | 29.429.158.167,3 | 11,926 | 2,9520 |
| MGM Resorts Itl | 35,375 | -4,75% | 20/03/2026 22:03 |
37,005 | 35,210 | 1,79 % | 7.472.496,0 | 9.049.933.859,6 | 16,557 | 0,0282 |
| MSCI | 552,42 | -0,72% | 20/03/2026 21:31 |
557,49 | 549,04 | -3,03 % | 11.919.644,1 | 40.393.429.799,5 | 32,507 | 1,3485 |
| Marathon | 232,61 | -1,32% | 20/03/2026 23:49 |
237,33 | 232,31 | 44,99 % | 26.736.174,0 | 68.562.456.949,6 | 24,622 | 1,6421 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 174,01 | -0,32% | 20/03/2026 20:59 |
176,34 | 172,31 | -3,68 % | 2.837.731,8 | 6.185.753.592,6 | 24,388 | 1,7585 |
| Marriott Intl | 319,86 | -1,54% | 20/03/2026 20:59 |
324,99 | 317,70 | 4,69 % | 20.487.791,4 | 84.757.959.442,4 | 32,536 | 0,8378 |
| Marsh & McLennan | 176,52 | +3,27% | 20/03/2026 20:59 |
176,85 | 171,80 | -7,87 % | 26.140.747,1 | 85.457.613.139,5 | 17,913 | 2,0394 |
| Martin Marietta | 560,79 | -1,15% | 20/03/2026 20:59 |
568,70 | 560,08 | -8,86 % | 12.907.902,1 | 33.822.392.276,3 | 32,636 | 0,5848 |
| Masco | 58,840 | -1,45% | 20/03/2026 20:59 |
60,015 | 58,170 | -5,90 % | 7.890.348,8 | 11.980.240.881,4 | 15,726 | 2,1244 |
| Mastercard | 496,84 | +1,18% | 20/03/2026 22:13 |
499,10 | 491,20 | -13,98 % | 87.066.145,6 | 439.815.335.302,1 | 30,790 | 0,6561 |
| Match Group | 31,070 | -1,23% | 20/03/2026 20:59 |
31,660 | 31,040 | -2,55 % | 5.864.568,8 | 7.228.263.900,3 | 9,1962 | 2,4782 |
| McCormick | 53,230 | -1,51% | 20/03/2026 23:08 |
54,230 | 52,690 | -20,64 % | 21.369.240,2 | 13.498.409.927,3 | 18,942 | 3,4379 |
| McDonald's | 309,07 | -0,14% | 20/03/2026 22:09 |
311,42 | 307,62 | 1,25 % | 69.843.301,0 | 220.091.301.867,5 | 26,929 | 2,3491 |
| McKesson | 885,84 | -1,36% | 20/03/2026 21:10 |
900,86 | 876,07 | 9,59 % | 41.420.876,4 | 108.591.131.629,3 | 28,691 | 0,3575 |
| Medtronic | 86,180 | -0,79% | 20/03/2026 22:13 |
87,230 | 85,780 | -9,57 % | 22.517.475,9 | 110.645.206.197,5 | 16,220 | 3,2954 |
| Merck & Co | 114,17 | -0,01% | 20/03/2026 22:13 |
115,17 | 112,72 | 8,47 % | 44.844.826,7 | 282.297.718.902,5 | 12,948 | 2,9076 |
| Meta Platforms | 594,00 | -2,10% | 21/03/2026 00:57 |
604,17 | 587,26 | -8,07 % | 587.017.990,8 | 1.299.074.223.424,6 | 21,565 | 0,3535 |
| Metlife | 68,550 | -0,07% | 20/03/2026 20:59 |
68,990 | 67,815 | -13,09 % | 5.281.289,0 | 44.698.292.582,8 | 7,9733 | 3,3114 |
| Mettler Toledo Intl | 1.204,3 | +1,19% | 20/03/2026 20:59 |
1.218,1 | 1.196,5 | -14,65 % | 9.494.763,1 | 24.478.511.585,0 | 28,646 | -- |
| Microchip Tech | 63,010 | -0,41% | 20/03/2026 20:59 |
64,330 | 62,120 | -0,65 % | 14.281.064,6 | 34.096.945.208,5 | 50,075 | 2,8884 |
| Micron Technology | 421,54 | -4,77% | 21/03/2026 00:59 |
449,05 | 415,38 | 55,64 % | 907.226.107,9 | 476.090.417.403,0 | 56,626 | 0,1170 |
| Microsoft | 381,94 | -1,79% | 21/03/2026 00:58 |
386,79 | 380,12 | -19,55 % | 625.855.609,8 | 2.836.590.307.032,0 | 29,900 | 0,9319 |
| Mid-Amer Apt Cmntys | 121,73 | -2,22% | 20/03/2026 20:59 |
124,64 | 121,24 | -10,41 % | 3.107.463,7 | 14.230.361.164,6 | 31,112 | 5,0028 |
| Moderna | 51,405 | -1,82% | 21/03/2026 00:40 |
52,950 | 50,630 | 77,55 % | 8.879.522,5 | 20.301.861.090,7 | -- | -- |
| Mohawk Industries | 96,220 | -2,03% | 20/03/2026 20:59 |
98,650 | 95,150 | -10,12 % | 3.198.883,1 | 5.913.715.646,7 | 11,670 | -- |
| Molina Healthcare | 139,47 | -1,91% | 20/03/2026 20:59 |
142,00 | 138,82 | -18,05 % | 6.746.090,2 | 7.182.705.000,0 | 10,351 | -- |
| Molson Coors | 41,400 | -2,06% | 20/03/2026 20:59 |
42,460 | 41,400 | -9,44 % | 4.702.700,7 | 7.269.534.550,8 | 7,9448 | 4,5652 |
| Mondelez Intl | 56,030 | -0,48% | 20/03/2026 21:49 |
57,010 | 56,020 | 4,98 % | 16.518.755,3 | 72.071.772.739,5 | 19,992 | 3,5037 |
| Monolithic Power | 1.069,5 | -2,08% | 20/03/2026 22:13 |
1.101,8 | 1.051,2 | 20,46 % | 18.263.800,4 | 52.533.174.540,0 | 60,253 | 0,6245 |
| Monster Bever | 73,710 | -0,06% | 20/03/2026 23:10 |
74,490 | 73,100 | -3,80 % | 15.257.414,9 | 72.108.335.803,1 | 38,888 | -- |
| Moody's | 434,96 | -0,14% | 20/03/2026 20:59 |
439,10 | 432,47 | -14,73 % | 25.482.917,0 | 77.424.565.470,0 | 29,975 | 0,8851 |
| Morgan Stanley | 161,99 | +1,84% | 20/03/2026 22:27 |
163,09 | 157,46 | -10,71 % | 89.268.964,3 | 256.375.908.860,7 | 15,833 | 2,4309 |
| Mosaic | 23,700 | -9,95% | 21/03/2026 00:43 |
25,750 | 23,590 | 8,82 % | 16.110.696,5 | 7.493.124.088,8 | 11,495 | 3,7288 |
| Motorola Soltn | 453,14 | -1,18% | 20/03/2026 21:01 |
460,50 | 450,93 | 19,77 % | 18.047.247,8 | 74.973.910.392,9 | 30,999 | 1,0163 |
| NRG Energy | 145,77 | -9,68% | 20/03/2026 23:41 |
162,44 | 144,63 | 1,30 % | 31.877.980,4 | 30.958.078.674,0 | 19,286 | 1,2313 |
| NVIDIA | 173,48 | -3,09% | 21/03/2026 00:59 |
178,11 | 171,73 | -4,27 % | 989.770.839,2 | 4.203.657.000.000,0 | 38,891 | 0,0231 |
| NVR | 6.362,1 | -0,75% | 20/03/2026 20:59 |
6.427,5 | 6.304,4 | -12,14 % | 3.009.490,8 | 17.774.431.934,4 | 15,692 | -- |
| NXP Semicond | 191,41 | -0,41% | 20/03/2026 21:04 |
194,55 | 188,80 | -11,36 % | 16.055.048,8 | 65.480.062.864,8 | 16,477 | 2,1184 |
| Nasdaq | 86,340 | +0,08% | 20/03/2026 22:13 |
86,640 | 85,420 | -11,17 % | 11.027.689,2 | 49.085.126.965,6 | 25,192 | 1,2507 |
| NetApp | 101,11 | -1,94% | 20/03/2026 23:05 |
103,04 | 100,12 | -3,70 % | 5.403.822,2 | 19.952.076.744,0 | 14,097 | 2,0571 |
| Netflix | 91,960 | +0,08% | 21/03/2026 00:36 |
91,980 | 90,700 | -2,10 % | 121.612.370,2 | 387.890.036.720,5 | 37,554 | -- |
| Newmont | 95,680 | -3,40% | 20/03/2026 23:48 |
99,880 | 94,360 | -0,70 % | 83.742.603,4 | 104.174.834.541,1 | 17,319 | 1,0547 |
| News | 24,050 | +0,45% | 20/03/2026 22:44 |
24,220 | 23,520 | -8,31 % | 2.271.294,8 | 8.846.154.020,6 | 27,184 | 0,8316 |
| News | 27,390 | +0,55% | 20/03/2026 20:59 |
27,580 | 26,610 | -8,05 % | 2.623.199,1 | 5.039.145.450,5 | 30,600 | 0,7301 |
| NextEra Energy | 90,070 | -3,05% | 21/03/2026 00:19 |
94,200 | 89,170 | 15,06 % | 48.809.929,8 | 186.621.062.315,4 | 25,027 | 2,5931 |
| Nike | 52,440 | -1,99% | 21/03/2026 00:43 |
53,590 | 52,180 | -16,13 % | 29.284.351,7 | 62.422.457.103,5 | 25,882 | 3,0921 |
| Nisource | 45,005 | -3,58% | 20/03/2026 22:31 |
46,840 | 44,680 | 11,78 % | 4.343.024,9 | 21.536.385.360,8 | 25,135 | 2,5774 |
| Nordson | 262,78 | -1,63% | 20/03/2026 22:59 |
268,38 | 261,00 | 11,14 % | 3.530.571,9 | 14.658.813.882,4 | 26,737 | 1,2329 |
| Norfolk Southern | 281,26 | +1,12% | 20/03/2026 20:59 |
282,42 | 278,00 | -3,67 % | 15.531.383,3 | 63.163.127.751,5 | 24,224 | 1,9199 |
| Northern Trust | 135,78 | +0,02% | 20/03/2026 20:59 |
136,11 | 133,19 | -0,62 % | 3.871.181,0 | 25.162.874.653,3 | 15,813 | 2,3199 |
| Northrop Grumman | 705,00 | -0,98% | 20/03/2026 23:58 |
717,13 | 701,00 | 25,27 % | 20.222.342,8 | 100.358.455.073,9 | 27,885 | 1,3066 |
| Norw Crs Line | 19,090 | -3,56% | 20/03/2026 23:59 |
19,480 | 18,820 | -12,08 % | 11.286.567,6 | 8.057.522.965,0 | 9,6417 | -- |
| Nucor | 158,58 | -2,09% | 20/03/2026 23:08 |
162,59 | 157,92 | -0,69 % | 5.993.545,6 | 36.120.498.446,7 | 20,709 | 1,3999 |
| O'Reilly Auto | 87,350 | -0,65% | 20/03/2026 21:04 |
88,750 | 86,780 | -3,62 % | 15.935.775,3 | 73.208.302.938,5 | 30,026 | -- |
| ON Semiconductor | 59,370 | +0,00% | 21/03/2026 00:37 |
60,340 | 58,290 | 9,49 % | 12.433.695,0 | 23.361.477.223,7 | 26,124 | -- |
| ONEOK | 89,210 | +0,99% | 20/03/2026 23:41 |
92,140 | 89,130 | 20,22 % | 41.806.396,7 | 56.220.785.007,1 | 16,001 | 4,6600 |
| Occidental Pete | 60,850 | +1,93% | 21/03/2026 00:33 |
61,360 | 59,670 | 44,86 % | 56.072.159,1 | 59.876.248.685,7 | 27,637 | 1,6142 |
| Old Dominion Freigh | 183,44 | +0,86% | 20/03/2026 21:00 |
184,02 | 180,08 | 16,31 % | 12.795.081,3 | 38.333.639.846,4 | 38,321 | 0,6143 |
| Omnicom Group | 75,040 | -1,01% | 20/03/2026 20:59 |
76,320 | 74,070 | -6,13 % | 19.826.737,4 | 23.287.639.253,7 | 9,1289 | 3,9978 |
| Oracle | 149,41 | -3,79% | 21/03/2026 00:49 |
153,83 | 147,96 | -20,22 % | 123.440.072,0 | 430.314.002.520,0 | 25,951 | 1,3367 |
| Otis Worldwide | 79,470 | -0,93% | 20/03/2026 20:59 |
81,110 | 78,800 | -8,16 % | 11.814.459,0 | 30.891.639.830,3 | 20,722 | 2,1140 |
| PG&E | 17,333 | -4,81% | 20/03/2026 20:59 |
18,280 | 17,290 | 13,17 % | 16.718.932,7 | 38.097.378.546,6 | 12,250 | 0,8654 |
| PNC Finl Ser | 201,68 | -0,18% | 20/03/2026 20:59 |
203,41 | 199,63 | -3,18 % | 22.542.178,3 | 81.353.864.605,2 | 12,770 | 3,3220 |
| PPG Industries | 97,185 | -1,22% | 20/03/2026 20:59 |
99,170 | 96,120 | -3,97 % | 6.461.446,6 | 21.749.871.800,2 | 13,575 | 2,8913 |
| PPL | 36,560 | -2,88% | 20/03/2026 21:06 |
37,800 | 36,540 | 7,46 % | 9.203.740,4 | 27.475.289.383,4 | 21,256 | 3,0147 |
| PTC | 149,86 | -0,51% | 20/03/2026 20:59 |
151,03 | 148,00 | -13,55 % | 7.217.109,4 | 17.832.757.943,7 | 22,594 | -- |
| Paccar | 111,26 | -1,42% | 20/03/2026 20:59 |
113,39 | 110,36 | 3,07 % | 9.621.215,0 | 58.511.015.728,1 | 22,986 | 1,1864 |
| Packaging Corp Amer | 202,73 | -0,76% | 20/03/2026 20:59 |
206,37 | 201,29 | -0,92 % | 12.632.337,6 | 18.086.677.432,5 | 21,736 | 2,4662 |
| Palo Alto Net | 163,23 | -3,98% | 21/03/2026 00:32 |
168,60 | 161,94 | -7,88 % | 38.832.634,6 | 132.168.670.000,0 | 51,686 | -- |
| Paramount Glb | 11,200 | -5,78% | 07/08/2025 01:29 |
11,600 | 10,870 | -- % | 9.703.376,4 | -- | 6,2144 | -- |
| Parker-Hannifin | 894,61 | -0,60% | 20/03/2026 23:27 |
906,58 | 882,68 | 2,34 % | 19.666.217,0 | 112.914.569.008,6 | 33,387 | 0,8048 |
| PayPal Hldgs | 44,150 | -0,42% | 21/03/2026 00:34 |
44,550 | 43,340 | -24,31 % | 26.974.337,0 | 40.509.239.848,0 | 8,6053 | 0,6363 |
| Paychex | 92,460 | +0,95% | 20/03/2026 21:14 |
93,340 | 91,060 | -18,26 % | 9.865.320,3 | 33.233.206.521,0 | 18,503 | 4,6662 |
| Paycom Software | 124,93 | +0,59% | 20/03/2026 20:59 |
127,00 | 121,80 | -22,04 % | 7.531.920,8 | 6.641.410.975,9 | 13,620 | 1,2006 |
| Pentair | 86,520 | -2,19% | 20/03/2026 20:59 |
88,330 | 85,910 | -15,05 % | 3.190.007,7 | 14.123.153.283,1 | 18,223 | 1,2020 |
| PepsiCo | 150,10 | -1,73% | 20/03/2026 22:23 |
153,39 | 149,40 | 6,41 % | 33.317.719,8 | 205.093.023.383,7 | 19,289 | 3,9448 |
| Pfizer | 26,970 | -1,62% | 21/03/2026 00:48 |
27,545 | 26,800 | 10,14 % | 31.913.921,6 | 153.415.495.288,3 | 8,7239 | 6,3750 |
| Philip Mrrs Int | 164,57 | -0,18% | 20/03/2026 21:46 |
164,62 | 161,81 | 1,82 % | 23.668.330,7 | 253.816.605.355,9 | 22,994 | 3,5326 |
| Phillips 66 | 175,51 | -1,59% | 20/03/2026 22:15 |
178,88 | 174,99 | 38,19 % | 19.024.952,2 | 70.334.583.301,2 | 28,230 | 2,7747 |
| Pinnacle West Cap | 97,320 | -2,74% | 20/03/2026 20:59 |
100,13 | 97,140 | 12,82 % | 3.232.957,4 | 11.766.512.554,8 | 20,619 | 3,7094 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 200,34 | -1,96% | 20/03/2026 20:59 |
203,98 | 197,60 | -10,66 % | 6.546.991,9 | 7.370.071.858,8 | 19,384 | 2,4957 |
| Princip Financ | 85,090 | -0,95% | 20/03/2026 20:59 |
86,200 | 84,970 | -2,60 % | 7.930.858,4 | 18.450.502.147,6 | 10,551 | 3,6784 |
| Procter & Gamble | 144,65 | -0,33% | 20/03/2026 22:20 |
145,81 | 144,28 | 1,05 % | 83.888.792,2 | 335.492.738.886,6 | 22,407 | 2,9282 |
| Progressive | 207,28 | +1,71% | 20/03/2026 23:41 |
207,28 | 202,46 | -11,02 % | 22.831.792,1 | 120.767.017.480,3 | 11,344 | 6,7436 |
| Prologis | 128,01 | -2,41% | 20/03/2026 22:13 |
131,42 | 127,26 | 2,69 % | 10.639.787,9 | 118.927.778.460,0 | 50,004 | 3,2046 |
| Prudential Financl | 93,020 | +0,54% | 20/03/2026 22:13 |
93,430 | 92,350 | -18,04 % | 8.457.134,7 | 32.370.960.000,0 | 6,5052 | 5,8589 |
| Publ Svcs Enterpr | 79,465 | -4,00% | 20/03/2026 20:59 |
83,030 | 79,120 | 3,05 % | 10.997.466,8 | 39.632.366.948,1 | 20,982 | 3,2215 |
| Public Storage | 265,88 | -4,17% | 20/03/2026 21:14 |
278,00 | 264,55 | 6,90 % | 13.676.768,1 | 46.660.670.518,7 | 28,257 | 4,5136 |
| PulteGroup | 114,31 | -2,80% | 20/03/2026 21:38 |
117,53 | 113,59 | 0,45 % | 7.526.456,5 | 22.002.130.837,1 | 10,712 | 0,8383 |
| Qorvo | 78,160 | +0,60% | 20/03/2026 21:00 |
79,350 | 77,370 | -8,05 % | 4.071.388,5 | 7.248.657.041,0 | 14,582 | -- |
| Qualcomm | 130,13 | -0,98% | 20/03/2026 23:26 |
132,74 | 129,78 | -23,25 % | 117.490.525,2 | 138.677.990.000,0 | 11,172 | 2,7390 |
| Quanta Services | 555,73 | -3,82% | 20/03/2026 22:58 |
581,72 | 551,05 | 36,92 % | 25.080.923,7 | 83.148.004.722,4 | 53,981 | 0,0737 |
| Quest Diagnostics | 195,39 | +0,64% | 20/03/2026 20:59 |
196,57 | 193,20 | 11,92 % | 6.582.261,5 | 21.466.780.264,8 | 20,249 | 1,6684 |
| RTX | 198,32 | -1,26% | 20/03/2026 23:27 |
202,13 | 196,51 | 9,39 % | 26.034.090,1 | 266.731.711.177,4 | 32,847 | 1,3725 |
| Ralph Lauren | 330,02 | -3,03% | 20/03/2026 21:32 |
341,73 | 327,00 | -3,80 % | 7.814.416,1 | 12.751.556.593,5 | 28,794 | 1,1064 |
| Raymond James Finl | 143,82 | +0,67% | 20/03/2026 20:59 |
144,61 | 142,28 | -11,01 % | 5.205.947,7 | 28.345.632.941,3 | 13,928 | 1,4462 |
| Realty Income | 61,230 | -2,67% | 21/03/2026 00:33 |
62,600 | 60,630 | 11,08 % | 22.694.037,1 | 56.841.555.689,2 | 45,625 | 5,3034 |
| Regency Centers | 74,900 | -2,33% | 20/03/2026 20:59 |
76,980 | 74,530 | 11,09 % | 12.692.190,3 | 13.699.701.418,9 | 33,651 | 3,8985 |
| Regeneron Pharma | 732,70 | -0,60% | 20/03/2026 20:59 |
744,20 | 728,79 | -4,52 % | 23.383.182,6 | 76.129.478.982,0 | 17,484 | 0,4886 |
| Regions Financial | 25,325 | +0,43% | 20/03/2026 20:59 |
25,380 | 24,960 | -7,00 % | 6.358.551,3 | 21.868.306.949,5 | 10,707 | 4,1263 |
| Republic Services | 219,30 | -1,65% | 20/03/2026 20:59 |
223,86 | 218,93 | 5,20 % | 11.057.524,1 | 67.720.929.921,0 | 32,595 | 1,1194 |
| Resmed | 225,94 | -0,62% | 20/03/2026 20:59 |
227,29 | 224,78 | -5,63 % | 5.637.666,2 | 32.914.577.921,9 | 24,610 | 1,0312 |
| Revvity | 85,950 | +0,22% | 20/03/2026 20:59 |
86,690 | 83,940 | -11,37 % | 1.808.117,7 | 9.609.156.195,3 | 17,740 | 0,3257 |
| Robert Half | 23,310 | +1,48% | 20/03/2026 22:00 |
23,715 | 22,800 | -15,42 % | 1.518.051,6 | 2.357.657.222,7 | 17,233 | 10,124 |
| Rockwell Automation | 355,00 | -0,23% | 21/03/2026 00:30 |
357,20 | 349,91 | -8,53 % | 10.785.977,5 | 39.887.057.340,0 | 35,633 | 1,5154 |
| Rollins | 53,260 | -1,55% | 20/03/2026 20:59 |
54,230 | 52,880 | -9,84 % | 4.177.200,5 | 25.622.971.690,4 | 48,895 | 1,3049 |
| Roper Tech | 353,81 | +0,18% | 20/03/2026 22:14 |
355,85 | 349,27 | -20,67 % | 16.983.278,5 | 36.416.784.082,1 | 17,700 | 0,9807 |
| Ross Stores | 211,19 | +0,25% | 20/03/2026 22:27 |
211,36 | 208,11 | 16,92 % | 13.818.837,0 | 68.308.334.344,3 | 32,176 | 0,7860 |
| Royal Caribbean | 263,52 | -3,16% | 20/03/2026 23:06 |
272,00 | 260,88 | -2,49 % | 33.546.501,7 | 71.254.449.727,1 | 17,792 | 1,6135 |
| S&P Global | 426,95 | -0,37% | 20/03/2026 22:13 |
428,08 | 421,34 | -18,47 % | 30.460.797,1 | 126.819.684.000,0 | 24,219 | 0,9070 |
| SBA Communctns | 174,07 | -4,50% | 20/03/2026 20:59 |
183,05 | 173,85 | -5,82 % | 10.961.699,5 | 18.391.191.780,0 | 18,462 | 2,6311 |
| SLB | 46,820 | -2,49% | 20/03/2026 23:12 |
48,470 | 46,390 | 24,62 % | 43.895.079,4 | 66.541.010.000,0 | 15,916 | 2,4662 |
| STERIS | 220,17 | +1,00% | 20/03/2026 20:59 |
220,63 | 216,22 | -14,00 % | 7.118.347,7 | 21.593.178.254,2 | 24,191 | 1,1173 |
| Salesforce | 195,58 | +0,21% | 20/03/2026 22:39 |
195,77 | 190,00 | -26,40 % | 101.823.744,4 | 180.344.970.000,0 | 16,675 | 0,8639 |
| Seagate Hldgs | 414,02 | -5,34% | 21/03/2026 00:55 |
439,60 | 409,63 | 57,81 % | 65.566.387,9 | 92.157.318.925,1 | 52,842 | 0,7098 |
| Sealed Air | 41,830 | +0,20% | 20/03/2026 21:02 |
41,920 | 41,830 | 0,89 % | 2.335.812,1 | 6.172.745.246,4 | 12,670 | 1,9099 |
| Sempra Energy | 91,720 | -3,68% | 21/03/2026 00:44 |
95,790 | 91,160 | 7,86 % | 10.621.738,3 | 59.919.221.320,8 | 20,810 | 2,8265 |
| ServiceNow | 110,59 | -2,54% | 21/03/2026 00:35 |
112,11 | 109,14 | -26,04 % | 51.858.411,7 | 115.462.710.000,0 | 33,461 | -- |
| Sherwin-Williams Co | 303,38 | -2,23% | 20/03/2026 20:59 |
311,61 | 301,62 | -4,24 % | 21.742.951,4 | 75.044.789.136,2 | 28,234 | 1,0448 |
| Simon Property Grp | 184,39 | -3,62% | 20/03/2026 20:59 |
191,51 | 183,19 | 3,37 % | 12.620.836,2 | 59.916.659.072,8 | 27,334 | 4,6911 |
| Skyworks Solutions | 54,460 | +0,64% | 20/03/2026 22:07 |
55,080 | 53,590 | -14,63 % | 5.676.433,9 | 8.189.346.909,5 | 9,6310 | 5,1964 |
| Snap-On | 357,04 | -1,08% | 20/03/2026 20:59 |
361,60 | 355,15 | 4,71 % | 5.863.548,5 | 18.586.814.031,4 | 19,422 | 2,5655 |
| SolarEdge Tech | 51,690 | +12,99% | 21/03/2026 00:44 |
53,240 | 47,440 | 58,63 % | 16.284.473,0 | 3.119.729.918,8 | -- | -- |
| Southern Co | 93,450 | -2,87% | 20/03/2026 21:47 |
96,430 | 93,160 | 10,33 % | 18.973.846,9 | 104.607.116.143,9 | 22,930 | 3,1674 |
| Southwest Airlines | 39,410 | -3,57% | 21/03/2026 00:21 |
40,870 | 38,890 | -1,16 % | 10.527.448,5 | 19.362.841.985,9 | 44,566 | 1,8269 |
| Starbucks | 92,610 | -3,39% | 21/03/2026 00:05 |
96,300 | 92,250 | 13,77 % | 26.311.239,1 | 105.476.394.000,0 | 45,405 | 2,6571 |
| State Street | 121,79 | +0,68% | 20/03/2026 20:59 |
122,01 | 120,18 | -6,24 % | 7.378.650,8 | 33.946.308.817,6 | 11,948 | 2,6931 |
| Steel Dynamics | 163,43 | -2,06% | 20/03/2026 21:01 |
168,38 | 163,27 | -1,20 % | 6.948.087,4 | 23.760.713.764,0 | 21,906 | 1,2378 |
| Stnly Blck&Deck | 67,260 | -2,53% | 20/03/2026 22:13 |
69,380 | 66,560 | -7,09 % | 2.783.322,9 | 10.444.565.214,5 | 15,614 | 4,9212 |
| Stryker | 335,82 | -1,15% | 20/03/2026 22:13 |
341,79 | 334,32 | -3,32 % | 37.889.807,3 | 128.514.510.838,5 | 25,781 | 1,0243 |
| Synchrony Finl | 66,200 | +1,06% | 20/03/2026 20:59 |
66,300 | 64,980 | -21,48 % | 6.000.044,9 | 23.010.873.669,8 | 6,9829 | 1,8126 |
| Synopsys | 422,10 | -1,82% | 21/03/2026 00:39 |
429,70 | 419,20 | -8,82 % | 27.046.725,7 | 80.546.085.492,6 | 33,510 | -- |
| Sysco | 81,305 | -0,45% | 20/03/2026 20:59 |
82,650 | 81,030 | 10,82 % | 6.704.057,0 | 38.939.456.416,9 | 19,294 | 2,6566 |
| T Rowe Price Grp | 86,140 | -1,01% | 20/03/2026 23:52 |
87,470 | 85,260 | -14,94 % | 8.126.358,1 | 18.800.064.795,2 | 9,0968 | 5,9273 |
| T-Mobile US | 208,47 | +0,90% | 20/03/2026 22:25 |
209,75 | 205,96 | 1,75 % | 60.971.989,3 | 229.705.325.199,3 | 19,692 | 1,8899 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 154,93 | +0,17% | 20/03/2026 20:59 |
156,66 | 154,36 | 0,67 % | 27.169.477,5 | 172.044.667.028,3 | 33,206 | 1,1327 |
| Take-Two Intract | 200,40 | -0,52% | 21/03/2026 00:59 |
202,34 | 198,05 | -21,24 % | 11.753.538,4 | 37.151.751.737,2 | 82,538 | -- |
| Tapestry | 140,90 | -1,34% | 20/03/2026 20:59 |
143,12 | 138,39 | 11,76 % | 13.136.932,4 | 28.527.209.020,7 | 28,176 | 1,1000 |
| Targa Resources | 237,79 | -0,81% | 20/03/2026 21:01 |
243,25 | 237,23 | 29,83 % | 16.240.282,6 | 51.061.799.614,9 | 27,618 | 1,6838 |
| Target | 113,15 | -1,08% | 20/03/2026 22:13 |
115,24 | 112,73 | 17,07 % | 22.827.582,9 | 51.272.309.786,5 | 15,967 | 4,0275 |
| Teledyne Tech | 616,82 | -2,95% | 20/03/2026 20:59 |
636,19 | 612,19 | 24,43 % | 7.047.516,1 | 28.569.427.733,7 | 29,866 | -- |
| Teleflex | 105,37 | -1,60% | 20/03/2026 20:59 |
107,33 | 105,18 | -12,26 % | 2.452.530,9 | 4.657.413.217,9 | 7,7553 | 1,2906 |
| Teradyne | 291,10 | -3,77% | 20/03/2026 23:41 |
302,28 | 284,80 | 56,20 % | 35.662.665,2 | 45.540.560.295,5 | 85,052 | 0,1684 |
| Tesla | 368,27 | -3,22% | 21/03/2026 00:59 |
379,87 | 364,48 | -15,43 % | 1.312.804.531,3 | 1.380.970.018.751,7 | 246,14 | -- |
| Texas Instr | 187,19 | -0,60% | 21/03/2026 00:28 |
190,30 | 185,72 | 8,51 % | 36.798.284,8 | 170.384.116.371,7 | 35,157 | 2,9710 |
| Textron | 88,770 | +0,10% | 20/03/2026 20:59 |
89,630 | 87,940 | 1,73 % | 6.504.202,9 | 15.454.758.554,0 | 14,994 | 0,0901 |
| The Cigna | 262,90 | -0,65% | 20/03/2026 22:12 |
266,09 | 261,05 | -3,84 % | 18.487.096,0 | 69.281.584.023,3 | 8,9054 | 2,3164 |
| The Hartford | 132,67 | +0,95% | 20/03/2026 20:59 |
132,96 | 130,85 | -4,62 % | 5.599.653,2 | 36.598.773.397,4 | 10,766 | 1,6884 |
| The Kraft Heinz | 21,570 | -0,88% | 21/03/2026 00:47 |
21,845 | 21,510 | -10,23 % | 6.571.969,9 | 25.533.374.279,0 | 9,0476 | 7,4177 |
| The Walt Disney | 99,690 | +0,30% | 21/03/2026 00:12 |
100,02 | 98,430 | -12,80 % | 58.950.901,3 | 176.283.940.373,0 | 17,096 | 1,5073 |
| Thermo Fisher Scien | 475,00 | +0,94% | 20/03/2026 22:13 |
476,89 | 469,07 | -18,85 % | 25.098.151,2 | 176.328.711.257,0 | 20,780 | 0,3707 |
| Tractor Supply | 45,760 | -0,90% | 20/03/2026 20:59 |
46,350 | 45,460 | -7,62 % | 5.224.529,4 | 24.085.834.847,3 | 22,672 | 2,0323 |
| Trane Tech | 410,48 | -2,99% | 20/03/2026 20:59 |
423,96 | 406,84 | 8,63 % | 26.310.660,7 | 90.852.320.364,4 | 32,632 | 0,9427 |
| TransDigm Grp | 1.177,9 | -1,11% | 20/03/2026 21:55 |
1.203,7 | 1.169,7 | -10,44 % | 42.928.041,6 | 66.525.292.478,3 | 33,808 | 2,9711 |
| Travelers Comp | 296,52 | -0,08% | 20/03/2026 20:59 |
298,35 | 295,23 | 2,28 % | 27.074.916,8 | 64.118.862.701,0 | 12,103 | 1,4838 |
| Trimble | 65,725 | -1,43% | 20/03/2026 20:59 |
66,460 | 65,100 | -14,89 % | 1.697.723,1 | 15.375.010.340,8 | 21,696 | -- |
| Truist Finl | 44,165 | +0,69% | 20/03/2026 22:13 |
44,165 | 43,610 | -10,88 % | 14.533.385,2 | 55.169.518.941,1 | 11,259 | 4,7096 |
| Tyler Technologies | 350,38 | +0,09% | 20/03/2026 20:59 |
355,03 | 342,52 | -22,87 % | 8.132.392,6 | 15.061.203.429,2 | 30,567 | -- |
| Tyson Foods | 58,450 | -1,62% | 20/03/2026 23:30 |
59,460 | 57,970 | 0,85 % | 5.758.881,9 | 16.408.009.631,3 | 16,261 | 3,4897 |
| UDR | 34,250 | -3,12% | 20/03/2026 21:07 |
35,130 | 33,940 | -3,96 % | 4.808.494,1 | 11.215.146.881,3 | -- | 5,0537 |
| US Bancorp | 51,240 | -0,05% | 20/03/2026 20:59 |
51,670 | 50,680 | -3,92 % | 23.106.154,1 | 79.537.401.498,2 | 11,339 | 4,0202 |
| Ulta Beauty | 529,76 | -0,74% | 20/03/2026 21:30 |
539,58 | 524,85 | -11,74 % | 15.792.068,4 | 23.511.951.160,0 | 20,405 | -- |
| Union Pacific | 234,84 | +0,34% | 20/03/2026 22:13 |
235,86 | 233,09 | 1,23 % | 16.219.782,7 | 139.441.059.185,4 | 20,736 | 2,3320 |
| United Airlines | 89,790 | -4,43% | 21/03/2026 00:55 |
93,950 | 88,440 | -15,82 % | 26.016.490,3 | 29.095.800.493,2 | 8,9023 | -- |
| United Parcel Svc | 95,990 | -0,69% | 20/03/2026 22:59 |
97,590 | 95,170 | -2,62 % | 34.062.044,4 | 71.365.528.426,1 | 14,025 | 6,8376 |
| United Rentals | 710,70 | -1,29% | 20/03/2026 21:35 |
718,65 | 702,13 | -11,04 % | 17.955.235,9 | 44.772.783.072,9 | 17,364 | 1,0327 |
| Unitedhealth Group | 276,31 | -1,87% | 21/03/2026 00:11 |
283,03 | 275,00 | -15,06 % | 128.454.533,0 | 249.728.853.584,0 | 17,607 | 3,2130 |
| Univ Health Svcs | 185,80 | -0,79% | 20/03/2026 20:59 |
187,39 | 184,12 | -14,07 % | 6.120.945,9 | 10.003.073.459,0 | 8,8740 | 0,4305 |
| VF | 16,300 | -1,15% | 20/03/2026 20:59 |
16,520 | 16,075 | -8,74 % | 2.464.161,0 | 6.377.592.490,9 | 22,507 | 2,2085 |
| VICI Properties | 26,840 | -4,02% | 21/03/2026 00:25 |
27,980 | 26,770 | -0,55 % | 7.423.794,6 | 28.684.909.105,1 | 10,334 | 6,6412 |
| Valero Energy | 239,92 | -0,93% | 20/03/2026 21:15 |
244,64 | 237,98 | 48,69 % | 59.238.322,1 | 71.703.498.732,5 | 23,431 | 1,9141 |
| Ventas | 84,100 | -3,48% | 20/03/2026 21:16 |
85,680 | 82,000 | 10,53 % | 13.541.353,4 | 39.198.879.936,7 | 325,42 | 2,3748 |
| Veralto | 88,620 | -1,18% | 20/03/2026 20:59 |
89,595 | 88,000 | -10,12 % | 5.053.738,2 | 21.963.878.563,2 | 23,701 | 0,5416 |
| Verisign | 240,77 | +0,46% | 20/03/2026 20:59 |
241,55 | 237,31 | -1,37 % | 7.586.153,9 | 22.078.609.000,0 | 27,305 | 1,2958 |
| Verisk Anlytcs | 201,83 | +0,05% | 20/03/2026 20:59 |
204,31 | 198,00 | -9,87 % | 13.686.575,4 | 27.840.811.255,0 | 29,339 | 0,9166 |
| Verizon Comm | 50,040 | +1,12% | 20/03/2026 23:39 |
50,455 | 49,500 | 21,38 % | 58.340.372,7 | 210.968.562.083,3 | 10,817 | 5,5277 |
| Vertex Pharmaceutic | 454,04 | -0,86% | 20/03/2026 22:26 |
460,73 | 453,13 | 0,98 % | 20.338.993,2 | 115.341.683.627,6 | 25,057 | -- |
| Viatris | 13,200 | -2,25% | 20/03/2026 22:13 |
13,690 | 13,050 | 8,38 % | 3.205.541,5 | 15.198.386.570,4 | 5,9676 | 3,6363 |
| Visa | 302,36 | +0,70% | 20/03/2026 23:06 |
302,90 | 299,08 | -14,58 % | 71.402.230,4 | 507.236.475.119,6 | 26,976 | 0,8351 |
| Vulcan Material | 260,03 | +0,54% | 20/03/2026 21:10 |
260,03 | 254,99 | -9,88 % | 14.721.949,6 | 33.741.971.225,6 | 31,674 | 0,7701 |
| WEC Energy Gr | 112,23 | -2,94% | 20/03/2026 20:59 |
116,11 | 112,11 | 9,64 % | 6.917.304,2 | 36.534.384.645,0 | 22,359 | 3,2344 |
| WR Berkley | 65,740 | -0,70% | 20/03/2026 20:59 |
66,550 | 65,690 | -5,58 % | 9.222.658,0 | 24.619.028.873,4 | 16,034 | 0,5476 |
| WW Grainger | 1.041,6 | -0,02% | 20/03/2026 20:59 |
1.060,4 | 1.035,3 | 3,25 % | 10.501.391,6 | 49.300.332.275,5 | 26,964 | 0,8678 |
| Walgreens Boots | 12,030 | +0,46% | 28/08/2025 00:22 |
12,110 | 11,900 | -- % | 99.474.427,7 | -- | 4,0175 | -- |
| Walmart | 118,92 | -1,50% | 21/03/2026 00:16 |
121,30 | 118,02 | 8,68 % | 174.524.020,0 | 948.875.345.669,0 | 47,616 | 0,8317 |
| Warnr Bros Dscv | 27,470 | -0,59% | 20/03/2026 21:45 |
27,670 | 27,335 | -4,24 % | 17.286.776,8 | 68.079.039.279,4 | 68,242 | -- |
| Waste Management | 231,26 | -1,07% | 20/03/2026 23:01 |
235,00 | 230,15 | 6,39 % | 13.839.438,3 | 93.275.432.714,0 | 31,503 | 1,4788 |
| Waters | 299,35 | -0,17% | 20/03/2026 23:00 |
303,00 | 298,55 | -21,18 % | 14.806.206,8 | 29.340.307.578,6 | 22,580 | -- |
| Wells Fargo | 77,890 | +1,73% | 20/03/2026 23:47 |
77,920 | 76,220 | -18,08 % | 90.064.557,7 | 239.738.461.127,4 | 12,266 | 2,2523 |
| Welltower | 195,71 | -5,02% | 20/03/2026 21:47 |
205,11 | 194,29 | 11,07 % | 50.084.741,5 | 136.557.147.646,3 | -- | 1,4766 |
| West Pharmaceutical | 237,03 | -1,38% | 20/03/2026 20:59 |
241,33 | 236,21 | -12,69 % | 6.533.824,9 | 17.085.504.018,3 | 33,780 | 0,3670 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 295,00 | -7,51% | 21/03/2026 00:41 |
312,79 | 291,43 | 84,04 % | 94.815.629,5 | 99.388.966.834,3 | 65,029 | 0,1193 |
| Westnghouse Air | 236,06 | -0,48% | 20/03/2026 20:59 |
238,24 | 232,85 | 11,18 % | 4.734.250,4 | 40.252.287.871,4 | 26,622 | 0,4490 |
| Weyerhaeuser Co | 22,500 | -2,04% | 20/03/2026 20:59 |
23,010 | 22,410 | -3,08 % | 1.764.854,8 | 16.214.962.500,0 | 141,48 | 3,7333 |
| Whirlpool | 52,290 | -3,59% | 20/03/2026 23:17 |
54,140 | 52,010 | -24,81 % | 5.370.798,3 | 3.369.499.623,0 | 8,4798 | 8,5102 |
| Williams Companies | 72,460 | -2,17% | 20/03/2026 21:00 |
74,600 | 72,200 | 23,24 % | 17.539.815,9 | 88.514.463.023,0 | 34,605 | 2,7946 |
| Willis Towers | 291,22 | +1,43% | 21/03/2026 00:03 |
293,93 | 287,51 | -12,63 % | 5.008.453,5 | 27.533.657.871,6 | 17,060 | 1,2636 |
| Wynn Resorts | 99,980 | -3,05% | 20/03/2026 21:02 |
103,05 | 99,230 | -14,25 % | 5.644.341,5 | 10.429.371.932,9 | 23,132 | 0,9999 |
| Xcel Energy | 76,760 | -3,48% | 20/03/2026 20:59 |
79,620 | 76,250 | 7,67 % | 12.742.725,5 | 47.888.784.165,8 | 21,444 | 2,9996 |
| Xylem | 120,35 | -0,16% | 20/03/2026 21:00 |
121,10 | 119,11 | -11,45 % | 8.301.106,3 | 29.262.068.091,7 | 24,045 | 1,3543 |
| Yum Brands | 156,42 | +0,07% | 20/03/2026 20:59 |
157,89 | 155,45 | 3,32 % | 7.623.838,8 | 43.239.200.934,6 | 26,889 | 1,8411 |
| Zebra Technologies | 203,64 | -1,25% | 20/03/2026 20:59 |
205,67 | 200,44 | -15,07 % | 4.994.044,0 | 10.017.398.602,5 | 13,210 | -- |
| Zimmer Biomet | 87,860 | -2,23% | 20/03/2026 20:59 |
90,270 | 87,380 | 0,00 % | 4.330.119,5 | 17.189.985.071,4 | 11,346 | 1,0926 |
| Zions Bancorp | 54,070 | -0,36% | 20/03/2026 20:59 |
54,470 | 53,470 | -7,19 % | 1.455.260,7 | 7.996.348.984,0 | 9,1641 | 3,2920 |
| Zoetis | 115,64 | -0,32% | 20/03/2026 20:59 |
117,19 | 114,37 | -7,78 % | 13.498.683,7 | 48.814.848.268,7 | 19,065 | 1,7813 |
| eBay | 89,000 | -1,93% | 20/03/2026 21:14 |
90,995 | 88,180 | 4,17 % | 28.924.022,2 | 39.867.520.000,0 | 17,122 | 1,3259 |
| Nota: Datos de los componentes en dolar | ||||||||||