S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 166,14 | +0,37% | 26/02/2026 21:59 |
168,13 | 164,46 | 3,38 % | 25.699.483,3 | 87.505.938.000,0 | 20,707 | 1,7876 |
| A J Gallagher | 225,18 | +3,25% | 26/02/2026 21:59 |
225,86 | 219,38 | -15,73 % | 37.380.552,2 | 57.893.778.000,0 | 20,245 | 1,1768 |
| A O Smith | 77,160 | +1,12% | 26/02/2026 21:59 |
77,400 | 75,960 | 14,06 % | 2.158.593,7 | 8.674.848.647,2 | 20,345 | 1,8144 |
| AES | 16,255 | -0,67% | 26/02/2026 22:34 |
16,355 | 15,920 | 14,20 % | 3.595.897,5 | 11.575.525.944,7 | 7,5022 | 4,3297 |
| AMETEK | 237,03 | +1,66% | 26/02/2026 21:59 |
237,03 | 231,98 | 13,56 % | 11.930.966,2 | 54.274.466.190,0 | 32,147 | 0,5357 |
| APA | 29,060 | +4,41% | 27/02/2026 10:09 |
29,750 | 27,200 | 13,81 % | 580,00 | 10.313.781.819,0 | 8,2433 | 3,4387 |
| AT&T | 27,460 | -1,56% | 27/02/2026 01:38 |
28,050 | 27,410 | 12,19 % | 21.442.232,4 | 192.130.841.281,4 | 13,813 | 4,0444 |
| AbbVie | 224,67 | -1,03% | 26/02/2026 23:45 |
228,46 | 221,18 | -0,64 % | 47.931.562,7 | 397.078.305.271,4 | 23,008 | 2,9999 |
| Abbott Laboratories | 116,24 | +1,28% | 27/02/2026 10:03 |
116,57 | 114,52 | -8,38 % | 3.248,0 | 202.126.475.119,2 | 22,256 | 2,0991 |
| Accenture | 207,07 | +8,26% | 27/02/2026 10:22 |
207,84 | 194,29 | -28,61 % | 9.955,0 | 127.641.251.976,6 | 15,324 | 2,9990 |
| Adobe | 259,08 | +0,49% | 27/02/2026 10:39 |
263,50 | 256,60 | -26,35 % | 12.303,7 | 106.348.235.000,0 | 12,226 | -- |
| Advanced Micro Dev | 203,25 | -3,40% | 27/02/2026 10:37 |
209,79 | 201,48 | -1,54 % | 220.547,3 | 332.114.688.719,1 | 53,279 | -- |
| Aflac | 113,95 | +1,35% | 26/02/2026 21:59 |
114,03 | 112,60 | 1,97 % | 5.312.787,8 | 59.104.725.500,0 | 14,752 | 2,0623 |
| Agilent Tech | 121,02 | -2,95% | 26/02/2026 22:51 |
124,13 | 114,50 | -8,40 % | 29.333.077,2 | 34.229.252.869,7 | 22,328 | 0,8312 |
| Air Prods & Chems | 276,25 | -1,42% | 26/02/2026 22:56 |
282,05 | 274,19 | 13,41 % | 20.523.288,8 | 61.508.722.210,0 | 23,327 | 2,5990 |
| Airbnb | 136,97 | +3,78% | 26/02/2026 23:35 |
137,48 | 131,56 | -2,75 % | 41.928.023,0 | 58.016.831.476,7 | 30,386 | -- |
| Akamai Technologies | 99,930 | -0,07% | 26/02/2026 23:14 |
100,66 | 98,490 | 14,61 % | 11.721.554,3 | 14.376.453.133,4 | 14,234 | -- |
| Alaska Air Group | 55,290 | +1,81% | 27/02/2026 01:37 |
56,380 | 54,450 | 7,94 % | 5.422.953,1 | 6.338.525.770,5 | 24,604 | -- |
| Albemarle | 184,88 | -5,58% | 27/02/2026 00:17 |
192,66 | 181,95 | 38,48 % | 18.476.931,5 | 21.794.664.866,8 | -- | 0,8759 |
| Alexandria Re Eqts | 55,137 | +1,95% | 26/02/2026 21:59 |
55,245 | 54,170 | 10,48 % | 4.086.134,9 | 9.555.262.004,4 | -- | 8,4879 |
| Align Technology | 189,22 | +0,65% | 26/02/2026 21:59 |
190,70 | 182,52 | 20,34 % | 6.820.063,8 | 13.576.534.053,9 | 18,150 | -- |
| Allegion | 160,44 | +3,04% | 26/02/2026 21:59 |
160,84 | 156,05 | -2,26 % | 6.810.454,7 | 13.821.181.452,9 | 19,422 | 1,2715 |
| Alliant Energy | 71,450 | +0,25% | 26/02/2026 22:00 |
71,885 | 70,750 | 9,60 % | 11.752.187,3 | 18.365.200.810,6 | 22,297 | 2,8798 |
| Allstate | 212,86 | +1,72% | 26/02/2026 21:59 |
213,81 | 209,99 | 0,52 % | 10.503.138,8 | 55.364.886.000,0 | 6,9191 | 1,9167 |
| Alphabet | 306,69 | -1,88% | 27/02/2026 10:45 |
312,97 | 302,44 | -0,24 % | 56.357,4 | 1.670.227.320.000,0 | 29,266 | 0,2734 |
| Alphabet | 306,88 | -1,83% | 27/02/2026 10:41 |
313,03 | 302,35 | -0,00 % | 170.526,1 | 1.788.751.280.000,0 | 29,250 | 0,2734 |
| Altria Group | 69,470 | -0,35% | 26/02/2026 23:58 |
70,210 | 69,150 | 20,85 % | 16.086.921,4 | 116.298.148.909,6 | 12,729 | 5,9890 |
| Amazon.com | 207,77 | -1,31% | 27/02/2026 10:42 |
211,04 | 205,35 | -8,73 % | 37.008,0 | 2.231.897.398.081,7 | 29,071 | -- |
| Amer Wtr Works | 134,24 | +0,02% | 26/02/2026 21:59 |
135,08 | 133,22 | 2,86 % | 8.277.399,5 | 26.204.811.323,8 | 23,399 | 2,4657 |
| Ameren | 111,98 | +0,48% | 26/02/2026 21:59 |
112,43 | 109,91 | 11,59 % | 6.728.144,4 | 30.951.272.000,0 | 22,164 | 2,5718 |
| American Airli | 13,930 | +4,73% | 26/02/2026 23:05 |
14,165 | 13,540 | -13,08 % | 17.434.993,8 | 9.207.947.270,4 | 23,906 | -- |
| American Electric | 132,40 | -0,23% | 26/02/2026 22:46 |
133,05 | 131,22 | 14,83 % | 11.980.972,4 | 71.458.617.812,7 | 22,403 | 2,8458 |
| American Express | 334,70 | +2,50% | 27/02/2026 10:28 |
336,56 | 329,84 | -11,58 % | 3.300,0 | 230.235.408.156,6 | 20,782 | 0,9781 |
| American Intl Group | 80,350 | +0,24% | 26/02/2026 21:59 |
81,360 | 80,300 | -6,32 % | 7.857.002,9 | 43.112.568.922,0 | 11,344 | 2,2401 |
| American Tower | 184,93 | +1,36% | 26/02/2026 23:46 |
187,23 | 181,10 | 3,93 % | 16.115.669,9 | 86.574.354.991,3 | 37,371 | 3,6770 |
| Ameriprise Fincl | 486,86 | +1,78% | 26/02/2026 22:49 |
487,75 | 477,49 | -2,50 % | 11.048.550,3 | 44.450.318.000,0 | 12,014 | 1,3145 |
| Amgen | 379,40 | -1,28% | 26/02/2026 23:47 |
385,37 | 374,36 | 17,41 % | 38.861.245,8 | 204.522.275.895,0 | 17,965 | 2,5461 |
| Amphenol | 148,27 | -2,75% | 26/02/2026 23:48 |
153,57 | 143,83 | 12,93 % | 45.807.808,9 | 182.464.664.209,2 | 45,611 | 0,5591 |
| Analog Devices | 354,08 | -1,82% | 27/02/2026 00:25 |
361,64 | 351,08 | 32,97 % | 52.069.010,7 | 173.062.475.777,1 | 45,882 | 1,1491 |
| Ansys | 390,60 | -4,70% | 16/07/2025 23:43 |
395,00 | 374,30 | -- % | 256.984.384,6 | -- | 36,616 | -- |
| Aon | 330,20 | +1,73% | 26/02/2026 22:00 |
331,97 | 324,46 | -8,01 % | 13.743.466,1 | 70.746.834.579,2 | 18,789 | 0,9024 |
| Apple | 272,91 | -0,45% | 27/02/2026 10:32 |
276,10 | 270,80 | 0,88 % | 20.418,0 | 4.007.363.974.400,0 | 37,037 | 0,3810 |
| Applied Materials | 375,68 | -4,84% | 27/02/2026 10:46 |
392,41 | 366,56 | 53,66 % | 11.996,3 | 298.248.776.185,3 | 40,376 | 0,4896 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 |
58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 99,640 | +0,29% | 26/02/2026 21:59 |
100,59 | 98,640 | 3,58 % | 4.230.097,5 | 40.384.041.183,6 | 10,554 | 5,0180 |
| Archer Dan Mid | 67,410 | -0,07% | 26/02/2026 21:59 |
68,200 | 66,840 | 17,34 % | 5.568.046,3 | 32.395.205.836,3 | 20,243 | 3,0410 |
| Arista Networks | 130,35 | -1,98% | 27/02/2026 00:39 |
132,60 | 127,00 | 1,41 % | 30.607.372,5 | 163.626.366.119,3 | 44,776 | -- |
| Assurant | 229,40 | +2,40% | 26/02/2026 21:59 |
230,28 | 224,65 | -7,04 % | 2.077.632,2 | 11.488.857.039,5 | 11,297 | 1,4646 |
| Atmos Energy | 183,77 | +0,91% | 26/02/2026 21:59 |
183,83 | 181,88 | 8,62 % | 3.629.914,1 | 30.402.715.106,4 | 24,600 | 2,0351 |
| Autodesk | 250,10 | +3,82% | 27/02/2026 01:23 |
252,03 | 225,59 | -24,08 % | 46.363.301,2 | 49.482.920.000,0 | 21,603 | -- |
| Automatic Data Proc | 218,36 | +1,89% | 27/02/2026 00:22 |
221,70 | 215,12 | -16,70 % | 40.900.187,7 | 87.921.423.323,0 | 20,598 | 2,9675 |
| Autozone | 3.658,0 | -0,32% | 26/02/2026 21:59 |
3.687,5 | 3.619,9 | 8,23 % | 28.639.530,0 | 60.605.089.218,0 | 25,773 | -- |
| AvalonBay Comm | 179,71 | +0,77% | 26/02/2026 21:59 |
180,17 | 178,46 | -1,61 % | 7.600.553,8 | 25.364.386.570,9 | 36,732 | 3,9118 |
| Avery Dennison | 192,83 | +0,06% | 26/02/2026 21:59 |
194,57 | 192,48 | 5,95 % | 5.119.557,7 | 14.904.870.825,0 | 20,877 | 1,9499 |
| Axon Enterprise | 550,52 | +5,74% | 26/02/2026 23:15 |
555,33 | 517,07 | -8,35 % | 40.908.075,9 | 43.731.804.779,3 | 70,215 | -- |
| BNY Mellon | 121,60 | +1,06% | 26/02/2026 22:29 |
123,10 | 120,72 | 3,64 % | 16.656.389,8 | 83.689.497.600,0 | 15,824 | 1,6940 |
| BXP | 60,900 | +1,47% | 26/02/2026 22:04 |
61,660 | 60,250 | -10,66 % | 4.004.645,4 | 9.699.984.871,6 | -- | 5,4919 |
| Baker Hughes | 65,190 | +0,11% | 27/02/2026 10:41 |
65,655 | 63,770 | 42,32 % | 713,90 | 64.141.490.681,5 | 25,996 | 1,4174 |
| Ball | 66,620 | +0,88% | 26/02/2026 21:59 |
66,650 | 65,490 | 24,66 % | 3.422.684,9 | 17.853.308.063,4 | 18,685 | 1,2008 |
| Bank of America | 51,700 | +1,14% | 27/02/2026 10:45 |
52,670 | 51,700 | -5,98 % | 51,880 | 377.175.822.921,7 | 13,304 | 2,1034 |
| Baxter Intl | 20,350 | -1,85% | 26/02/2026 21:59 |
21,150 | 20,280 | 8,56 % | 2.910.183,3 | 10.469.872.415,7 | 8,7441 | 1,7690 |
| Becton Dickinson&Co | 176,62 | -2,41% | 26/02/2026 21:59 |
182,25 | 175,93 | -6,75 % | 20.200.387,8 | 50.243.922.056,2 | 12,713 | 2,3665 |
| Berkshire Hath | 501,80 | +1,74% | 27/02/2026 10:46 |
503,72 | 493,98 | -1,74 % | 73.578,8 | 689.993.130.062,7 | 23,190 | -- |
| Best Buy Co | 62,850 | +0,82% | 26/02/2026 22:57 |
64,060 | 62,510 | -6,86 % | 7.590.989,6 | 13.169.281.223,5 | 9,9263 | 6,0461 |
| Bio-Rad Lab | 274,78 | +2,00% | 26/02/2026 21:59 |
275,64 | 268,69 | -11,09 % | 3.778.231,7 | 6.024.354.757,5 | 26,811 | -- |
| Bio-Techne | 57,900 | +0,03% | 27/02/2026 10:10 |
58,030 | 55,900 | -1,55 % | 57,120 | 9.058.645.606,8 | 30,287 | 0,5526 |
| Biogen | 187,92 | -1,44% | 26/02/2026 21:59 |
192,23 | 185,97 | 8,33 % | 10.317.089,6 | 27.578.862.581,7 | 13,057 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 117,95 | -0,27% | 27/02/2026 10:45 |
120,85 | 115,55 | -23,28 % | 11.980,9 | 88.300.270.739,9 | 21,716 | 4,0189 |
| Boeing | 229,22 | -0,43% | 27/02/2026 10:38 |
230,18 | 225,75 | 6,11 % | 228,65 | 180.150.770.351,4 | -- | -- |
| Booking Hldg | 4.248,0 | +2,09% | 26/02/2026 22:58 |
4.292,1 | 4.146,6 | -22,29 % | 97.171.062,5 | 136.931.502.487,0 | 17,843 | 0,9251 |
| BorgWarner | 57,910 | -2,59% | 26/02/2026 21:59 |
60,110 | 57,640 | 31,99 % | 5.412.735,8 | 11.990.194.154,8 | 12,389 | 1,0706 |
| Boston Scientific | 75,740 | +3,08% | 27/02/2026 01:38 |
75,860 | 73,760 | -22,96 % | 25.121.047,6 | 112.389.484.437,4 | 24,696 | -- |
| Brdrdg Fncl Sol | 183,21 | +3,32% | 26/02/2026 21:59 |
184,81 | 175,96 | -20,51 % | 11.429.994,9 | 21.389.532.075,1 | 20,849 | 2,0249 |
| Bristol-Myers | 61,090 | -0,35% | 26/02/2026 21:59 |
61,630 | 60,655 | 13,64 % | 26.662.623,1 | 124.408.178.638,4 | 10,175 | 4,0759 |
| Broadcom | 317,90 | -3,21% | 27/02/2026 10:38 |
326,54 | 307,95 | -3,95 % | 103.929,0 | 1.525.267.781.138,3 | 49,390 | 0,7522 |
| Brown & Brown | 71,210 | +1,67% | 26/02/2026 21:59 |
71,800 | 70,460 | -12,11 % | 6.755.584,8 | 24.241.309.837,8 | 16,360 | 0,8847 |
| Brown-Forman | 28,480 | +1,37% | 26/02/2026 21:59 |
28,560 | 27,890 | 7,72 % | 4.226.893,4 | 8.390.056.372,4 | 16,684 | 3,2127 |
| Bth & Bdy Wrks | 23,320 | +2,89% | 26/02/2026 21:59 |
23,610 | 23,000 | 12,86 % | 3.652.487,9 | 4.774.107.828,6 | 7,9481 | 3,4305 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 183,60 | +4,60% | 26/02/2026 22:47 |
185,11 | 175,87 | 9,48 % | 14.413.998,0 | 21.834.536.730,3 | 35,472 | 1,3581 |
| CBRE Group | 149,99 | +1,81% | 26/02/2026 21:59 |
150,79 | 148,06 | -8,39 % | 9.808.330,2 | 44.270.831.514,4 | 23,223 | -- |
| CDW | 123,39 | +1,54% | 26/02/2026 21:59 |
125,67 | 121,58 | -10,79 % | 5.036.597,4 | 16.064.595.707,4 | 12,299 | 2,0342 |
| CF Industries Hldg | 97,140 | +1,02% | 26/02/2026 21:59 |
98,880 | 94,850 | 24,36 % | 13.075.795,8 | 15.151.376.918,1 | 10,647 | 2,0588 |
| CME Group | 316,63 | +2,93% | 26/02/2026 23:46 |
316,72 | 309,29 | 12,55 % | 44.904.498,4 | 113.748.739.039,6 | 27,542 | 1,5960 |
| CMS Energy | 77,030 | +0,56% | 26/02/2026 21:59 |
77,350 | 76,625 | 9,55 % | 5.172.399,7 | 23.603.602.004,0 | 21,335 | 2,8527 |
| CSX | 42,580 | +1,01% | 27/02/2026 06:00 |
42,810 | 42,130 | 16,43 % | 15.597.244,9 | 79.310.097.477,3 | 25,734 | 1,2192 |
| CVS Health | 78,020 | +2,41% | 26/02/2026 23:25 |
78,640 | 76,600 | -4,00 % | 17.695.344,8 | 99.257.907.135,2 | 11,448 | 3,4093 |
| Cadence Design | 297,99 | -1,42% | 27/02/2026 10:41 |
305,26 | 292,89 | -3,44 % | 2.071,7 | 81.009.739.610,0 | 41,067 | -- |
| Caesars Entmt | 24,820 | +19,12% | 26/02/2026 23:59 |
25,075 | 20,860 | -11,09 % | 17.821.978,7 | 5.039.180.479,9 | -- | -- |
| Camden Property Tr | 110,24 | +1,28% | 26/02/2026 21:59 |
110,85 | 109,21 | -1,12 % | 1.801.704,8 | 11.399.721.070,4 | 95,444 | 3,8189 |
| Campbell's | 26,820 | +1,49% | 27/02/2026 00:45 |
26,995 | 26,470 | -4,98 % | 5.855.793,9 | 8.013.848.505,6 | 9,3246 | 5,8035 |
| Capital One Finl | 208,42 | +1,28% | 27/02/2026 00:42 |
211,00 | 206,64 | -15,13 % | 40.953.393,7 | 130.283.342.000,0 | 9,8933 | 1,3434 |
| CarMax | 42,860 | +1,90% | 26/02/2026 22:59 |
43,570 | 40,150 | 8,93 % | 4.120.108,9 | 6.077.404.033,2 | 12,841 | -- |
| Cardinal Health | 227,09 | +0,39% | 26/02/2026 21:59 |
229,50 | 226,70 | 10,06 % | 10.571.885,9 | 53.437.914.073,4 | 27,618 | 0,8995 |
| Carnival | 32,580 | +3,10% | 27/02/2026 10:36 |
32,980 | 32,035 | 3,82 % | 26.527,3 | 17.223.742.855,5 | 14,609 | 0,4587 |
| Carrier | 62,755 | +2,05% | 26/02/2026 23:13 |
63,210 | 61,490 | 16,38 % | 12.246.723,7 | 52.453.382.814,9 | 23,654 | 1,4580 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 |
63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 751,22 | -1,81% | 27/02/2026 10:15 |
767,07 | 728,31 | 33,86 % | 7.490,0 | 350.268.303.529,6 | 41,118 | 0,7890 |
| Cboe Glbl Mkt | 292,30 | +0,35% | 27/02/2026 06:00 |
294,27 | 288,70 | 16,04 % | 42.717.261,2 | 30.587.591.442,2 | 27,521 | 0,9544 |
| Celanese | 49,130 | -1,80% | 26/02/2026 21:59 |
49,950 | 47,680 | 18,34 % | 3.336.147,3 | 5.379.975.442,2 | 11,757 | 0,2442 |
| Cencora | 366,60 | +1,00% | 26/02/2026 21:59 |
368,33 | 364,17 | 7,46 % | 11.849.981,2 | 71.315.920.674,6 | 22,861 | 0,6273 |
| Centene | 42,950 | +0,62% | 26/02/2026 21:59 |
43,520 | 42,280 | 3,70 % | 9.191.545,6 | 21.121.564.450,0 | 21,049 | -- |
| Centerpoint Energy | 43,000 | -0,46% | 26/02/2026 21:59 |
43,410 | 42,730 | 12,66 % | 7.035.577,5 | 28.073.335.739,0 | 24,540 | 2,0697 |
| Charles Riv Lab Int | 175,46 | +4,73% | 26/02/2026 21:59 |
175,47 | 166,83 | -16,05 % | 16.125.888,5 | 8.635.346.541,6 | 16,386 | -- |
| Charles Schwab | 97,550 | +2,27% | 27/02/2026 10:31 |
97,600 | 95,590 | -4,60 % | 974,30 | 173.286.873.810,4 | 19,478 | 1,1587 |
| Charter Comm | 228,09 | +1,20% | 26/02/2026 22:48 |
230,36 | 225,34 | 8,08 % | 16.560.883,1 | 28.920.113.160,6 | 6,3356 | -- |
| Chevron | 184,25 | -0,05% | 27/02/2026 10:15 |
186,26 | 181,75 | 20,88 % | 4.603,5 | 364.557.600.000,0 | 25,530 | 3,7529 |
| Chipotle Mexican | 38,050 | +1,42% | 26/02/2026 22:22 |
38,330 | 37,655 | 1,29 % | 29.789.337,9 | 49.537.658.805,0 | 32,470 | -- |
| Chubb | 337,90 | +0,98% | 26/02/2026 21:59 |
338,76 | 335,06 | 7,20 % | 27.308.337,5 | 139.251.097.555,9 | 13,657 | 1,1305 |
| Church & Dwight | 103,65 | +0,02% | 26/02/2026 21:59 |
104,28 | 102,90 | 23,54 % | 4.583.436,0 | 24.533.358.079,6 | 29,607 | 1,1505 |
| Cincinnati Financl | 165,12 | +0,80% | 26/02/2026 21:59 |
165,61 | 161,00 | 0,28 % | 3.201.144,2 | 25.662.704.866,5 | 22,252 | 2,1499 |
| Cintas | 198,56 | +0,74% | 27/02/2026 01:33 |
199,99 | 195,24 | 4,63 % | 12.257.936,8 | 79.298.116.801,8 | 44,875 | 0,8774 |
| Cisco | 78,130 | -1,23% | 27/02/2026 01:33 |
79,340 | 77,730 | 2,66 % | 41.922.413,7 | 308.605.143.371,4 | 20,868 | 2,1118 |
| Citigroup | 115,25 | +1,65% | 27/02/2026 10:20 |
116,96 | 114,50 | -2,01 % | 115,30 | 203.094.450.000,0 | 14,343 | 2,0306 |
| Citzns Finl Grp | 63,850 | +1,26% | 26/02/2026 21:59 |
64,430 | 63,150 | 7,94 % | 13.279.161,3 | 27.135.206.499,4 | 16,420 | 2,7564 |
| Clorox Co | 126,88 | +0,50% | 26/02/2026 21:59 |
128,86 | 126,42 | 25,20 % | 9.178.317,2 | 15.341.297.177,4 | 17,854 | 3,9092 |
| CoStar Group | 44,990 | +0,43% | 26/02/2026 21:59 |
46,110 | 44,500 | -33,38 % | 12.470.906,5 | 19.067.787.367,0 | 53,931 | -- |
| Coca-Cola | 80,420 | +0,03% | 27/02/2026 10:37 |
80,890 | 80,025 | 15,06 % | 4.181,2 | 346.236.495.934,0 | 26,934 | 2,5593 |
| Cognizant Tech Sol | 65,070 | +5,95% | 26/02/2026 22:18 |
65,100 | 61,330 | -26,10 % | 30.900.901,3 | 31.071.702.392,4 | 11,675 | 1,9393 |
| Colgate-Palmolive | 97,550 | +0,89% | 27/02/2026 01:44 |
97,550 | 96,540 | 22,36 % | 18.533.561,2 | 78.631.635.092,1 | 26,502 | 2,1322 |
| Comcast | 30,850 | +0,12% | 27/02/2026 10:08 |
31,210 | 30,805 | 9,75 % | 553,50 | 110.702.189.946,1 | 7,3020 | 4,1479 |
| Comerica Inc | 91,900 | -2,36% | 30/01/2026 23:28 |
93,970 | 89,460 | -- % | 70.226.875,6 | -- | 17,267 | -- |
| Conagra Brands | 18,705 | +0,16% | 26/02/2026 21:59 |
18,960 | 18,610 | 7,85 % | 5.726.851,1 | 8.947.901.029,8 | 8,0388 | 7,4846 |
| ConocoPhillips | 110,70 | +0,59% | 26/02/2026 23:15 |
111,68 | 108,12 | 17,56 % | 28.419.719,6 | 135.312.944.126,4 | 17,670 | 2,9268 |
| Consolidated Edison | 110,70 | -0,26% | 26/02/2026 21:59 |
111,81 | 110,55 | 11,74 % | 9.303.977,5 | 39.955.571.805,6 | 19,578 | 3,1052 |
| Const Enrg Corp | 323,25 | -0,68% | 27/02/2026 01:06 |
324,37 | 309,00 | -7,75 % | 54.806.362,5 | 117.276.921.796,8 | 34,653 | 0,4911 |
| Constellation Brand | 155,75 | +0,43% | 26/02/2026 22:57 |
156,03 | 154,00 | 12,47 % | 10.154.239,3 | 27.004.655.343,7 | 11,581 | 2,6195 |
| Copart | 37,130 | +3,59% | 26/02/2026 22:00 |
37,190 | 36,205 | -8,47 % | 9.647.481,5 | 35.952.176.783,7 | 23,180 | -- |
| Corning | 150,80 | -6,29% | 27/02/2026 10:45 |
158,79 | 148,46 | 83,16 % | 48.512,8 | 128.962.470.004,3 | 63,643 | 0,7451 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 78,800 | +1,45% | 26/02/2026 22:53 |
78,830 | 77,460 | 15,83 % | 9.322.376,2 | 52.994.891.200,0 | 23,366 | 0,9010 |
| Costco Whsl | 986,74 | -0,83% | 27/02/2026 10:06 |
1.005,2 | 983,50 | 15,38 % | 984,20 | 437.934.876.974,9 | 54,723 | 0,5270 |
| Coterra Energy | 30,100 | +0,33% | 27/02/2026 01:44 |
30,475 | 29,350 | 13,61 % | 6.205.152,3 | 22.766.908.180,5 | 13,843 | 2,9323 |
| Crown Castle | 86,400 | +0,38% | 26/02/2026 21:59 |
87,450 | 85,420 | -3,15 % | 5.854.470,2 | 37.625.386.464,0 | 35,133 | 4,9189 |
| Cummins | 587,91 | -1,05% | 26/02/2026 21:59 |
596,59 | 578,54 | 16,39 % | 16.949.109,1 | 81.228.857.352,3 | 25,885 | 1,3301 |
| D.R. Horton | 158,98 | +0,96% | 26/02/2026 21:59 |
159,06 | 156,10 | 9,29 % | 13.793.889,4 | 46.057.045.737,1 | 13,885 | 1,0693 |
| DENTSPLY SIRONA | 14,490 | -0,66% | 27/02/2026 10:05 |
14,490 | 12,605 | 12,08 % | 1.289,5 | 2.537.303.285,8 | 8,2153 | 5,0334 |
| DTE Energy | 146,54 | +0,34% | 26/02/2026 21:59 |
147,41 | 145,78 | 13,21 % | 5.261.586,2 | 30.451.563.576,5 | 20,207 | 3,0776 |
| DaVita | 152,40 | +2,07% | 26/02/2026 22:14 |
153,21 | 149,89 | 31,62 % | 6.205.050,3 | 10.203.162.870,0 | 14,107 | -- |
| Danaher | 209,31 | -0,12% | 27/02/2026 00:10 |
210,27 | 206,80 | -8,46 % | 22.300.638,2 | 147.961.239.000,0 | 26,983 | 0,6497 |
| Darden Restaurants | 214,81 | +1,27% | 26/02/2026 21:59 |
216,03 | 212,00 | 15,27 % | 5.907.478,5 | 24.733.062.077,6 | 22,478 | 2,7466 |
| Dayforce | 69,980 | +1,35% | 03/02/2026 22:46 |
69,980 | 69,625 | -- % | 80.644.311,8 | -- | 30,764 | -- |
| Deere & Co | 618,98 | -0,70% | 27/02/2026 01:43 |
625,76 | 614,72 | 33,91 % | 32.193.056,0 | 167.876.411.839,4 | 35,086 | 1,0463 |
| Delta Air Lines | 70,510 | +1,92% | 26/02/2026 22:35 |
71,550 | 69,640 | -0,06 % | 18.357.316,1 | 46.052.246.221,0 | 11,817 | 1,0104 |
| Devon Energy | 42,660 | +0,11% | 26/02/2026 22:52 |
43,310 | 41,780 | 16,35 % | 13.447.288,6 | 26.460.475.891,2 | 11,075 | 2,2503 |
| Dexcom | 74,390 | +1,70% | 26/02/2026 22:59 |
74,400 | 72,830 | 10,16 % | 5.105.817,3 | 28.630.095.596,3 | 35,378 | -- |
| Diamondback Eng | 166,98 | -0,47% | 26/02/2026 23:52 |
170,91 | 165,00 | 11,57 % | 17.405.006,9 | 47.510.087.025,7 | 14,052 | 2,4254 |
| Digital Realty | 176,30 | -1,84% | 27/02/2026 10:11 |
180,43 | 174,89 | 16,05 % | 1.765,0 | 60.579.402.777,2 | 103,42 | 2,7680 |
| Discover Fn Svc | 200,03 | -0,20% | 16/05/2025 22:50 |
203,01 | 198,74 | -- % | 108.543.934,5 | -- | 14,173 | -- |
| Dollar General | 154,00 | -0,53% | 26/02/2026 21:59 |
158,07 | 153,61 | 16,59 % | 12.838.920,4 | 33.898.306.134,0 | 23,685 | 1,5324 |
| Dollar Tree | 126,93 | -0,57% | 26/02/2026 21:59 |
130,15 | 125,69 | 3,79 % | 10.355.881,0 | 25.240.435.025,9 | 22,900 | -- |
| Dominion Energy | 63,360 | -0,33% | 27/02/2026 06:00 |
64,350 | 63,210 | 8,49 % | 10.762.093,6 | 54.103.945.230,7 | 18,695 | 4,2140 |
| Domino's Pizza | 399,20 | -1,14% | 27/02/2026 10:11 |
407,00 | 395,95 | -3,11 % | 2.000,0 | 13.487.458.225,6 | 23,526 | 1,8061 |
| Dover | 227,03 | +0,13% | 27/02/2026 06:00 |
228,23 | 224,41 | 16,17 % | 6.196.620,5 | 30.618.770.100,7 | 24,135 | 0,9139 |
| Dow | 29,900 | -0,36% | 27/02/2026 06:00 |
30,150 | 29,220 | 28,35 % | 9.880.336,4 | 21.457.856.423,1 | -- | 5,8518 |
| DuPont de Nemou | 50,357 | -0,74% | 26/02/2026 21:59 |
51,170 | 49,680 | 26,22 % | 3.849.912,0 | 20.592.178.666,9 | 30,762 | 1,4644 |
| Duke Energy | 129,22 | +0,21% | 26/02/2026 21:59 |
129,83 | 128,62 | 9,98 % | 12.681.150,6 | 100.489.383.365,2 | 20,374 | 3,2812 |
| EOG Resources | 121,14 | -1,12% | 26/02/2026 21:59 |
123,71 | 119,48 | 16,73 % | 20.085.477,7 | 65.730.377.080,9 | 12,248 | 3,3308 |
| EPAM Systems | 138,63 | +5,75% | 27/02/2026 00:09 |
139,92 | 132,52 | -36,00 % | 5.214.952,3 | 7.658.284.133,3 | 11,291 | -- |
| EQT | 285,00 | +0,67% | 27/02/2026 11:44 |
286,10 | 279,00 | -23,15 % | 19.159.759,8 | 346.925.943.900,0 | 22,917 | 1,5146 |
| Eastman Chemical | 75,200 | -0,33% | 26/02/2026 21:59 |
76,340 | 74,090 | 18,20 % | 3.332.691,5 | 8.576.298.003,2 | 14,335 | 4,4414 |
| Eaton Corp | 374,65 | +0,28% | 27/02/2026 00:48 |
374,71 | 360,27 | 17,27 % | 25.466.389,2 | 145.486.872.000,0 | 31,024 | 1,1105 |
| Ecolab | 306,70 | +0,07% | 26/02/2026 21:59 |
308,71 | 303,12 | 16,70 % | 16.966.818,7 | 86.868.374.775,1 | 40,908 | 0,8999 |
| Edison Intl | 74,350 | -1,13% | 27/02/2026 00:45 |
75,420 | 73,990 | 25,29 % | 9.583.170,6 | 28.608.917.613,6 | 12,375 | 4,5864 |
| Edwards Lifesciencs | 85,900 | +2,98% | 26/02/2026 21:59 |
85,920 | 83,670 | -2,14 % | 9.098.865,9 | 49.847.770.000,0 | 31,815 | -- |
| Electronic Arts | 201,07 | -0,44% | 27/02/2026 10:42 |
202,00 | 200,92 | -1,15 % | 399,02 | 50.318.514.072,9 | 30,609 | 0,3779 |
| Elevance Health | 323,05 | -2,23% | 26/02/2026 22:00 |
333,90 | 322,27 | -5,72 % | 28.153.998,6 | 71.298.642.674,3 | 10,903 | 2,1204 |
| Eli Lilly & Co | 1.020,9 | -0,72% | 27/02/2026 10:39 |
1.027,0 | 1.007,5 | -4,25 % | 1.020,8 | 964.064.115.369,0 | 43,633 | 0,6096 |
| Emerson Electric Co | 152,73 | +2,89% | 27/02/2026 00:25 |
152,79 | 148,18 | 11,82 % | 13.820.257,0 | 85.823.020.000,0 | 25,143 | 1,4177 |
| Enphase Energy | 45,760 | -5,61% | 27/02/2026 10:36 |
48,230 | 45,550 | 51,26 % | 365,28 | 5.988.140.283,8 | 17,699 | -- |
| Entergy | 105,70 | -0,50% | 26/02/2026 21:59 |
107,26 | 105,60 | 14,94 % | 7.604.853,1 | 47.812.270.880,5 | 26,906 | 2,3462 |
| Equifax | 207,84 | +4,90% | 26/02/2026 21:59 |
208,36 | 199,88 | -8,70 % | 13.034.910,6 | 25.023.936.000,0 | 25,537 | 0,9911 |
| Equinix | 948,39 | -1,26% | 26/02/2026 21:59 |
963,58 | 941,48 | 25,36 % | 19.197.330,5 | 93.183.991.165,9 | 63,507 | 2,0276 |
| Equity Residential | 64,110 | +1,08% | 26/02/2026 21:59 |
64,450 | 63,400 | 0,58 % | 3.470.528,0 | 24.204.545.093,8 | 47,161 | 4,3206 |
| Essex Property Tr | 262,85 | +1,11% | 26/02/2026 21:59 |
263,95 | 260,20 | -0,66 % | 4.060.516,3 | 16.938.579.700,0 | 44,511 | 3,9185 |
| Estee Lauder Cos | 111,84 | -0,94% | 27/02/2026 06:00 |
114,13 | 110,22 | 7,82 % | 13.471.144,5 | 27.649.051.136,1 | 76,920 | 1,2517 |
| Etsy | 55,220 | +3,36% | 26/02/2026 21:59 |
55,950 | 53,940 | -3,67 % | 5.380.274,9 | 5.450.545.761,7 | 12,283 | -- |
| Everest Group | 337,62 | +0,55% | 26/02/2026 21:59 |
341,69 | 335,68 | -1,08 % | 5.440.921,2 | 13.558.585.566,9 | 7,5959 | 2,3695 |
| Evergy | 82,970 | +0,20% | 26/02/2026 21:59 |
83,430 | 81,000 | 14,21 % | 6.689.403,7 | 19.100.867.527,6 | 20,859 | 3,2843 |
| Eversource En | 75,020 | +0,13% | 26/02/2026 21:59 |
75,430 | 74,730 | 11,25 % | 3.563.995,4 | 28.169.755.757,2 | 15,840 | 4,0589 |
| Exelon | 48,790 | +0,18% | 26/02/2026 23:15 |
48,930 | 48,560 | 11,69 % | 10.663.222,5 | 49.906.929.222,1 | 17,951 | 3,3203 |
| Expedia Group | 217,97 | +7,00% | 27/02/2026 00:45 |
218,34 | 204,38 | -28,11 % | 35.850.706,6 | 25.504.979.435,3 | 12,751 | 0,7707 |
| Expedit Intl Wash | 144,65 | +1,96% | 26/02/2026 21:59 |
145,87 | 141,60 | -4,81 % | 6.884.323,8 | 19.386.127.669,1 | 23,486 | 1,0646 |
| Extra Space Storage | 147,71 | +0,56% | 26/02/2026 21:59 |
148,65 | 146,70 | 12,77 % | 3.443.459,3 | 31.351.090.041,8 | 33,646 | 4,3869 |
| Exxon Mobil | 148,76 | -0,34% | 27/02/2026 10:33 |
150,96 | 146,78 | 23,87 % | 12.663,3 | 620.790.450.000,0 | 21,376 | 2,7196 |
| F5 | 277,52 | -0,38% | 26/02/2026 21:59 |
282,69 | 276,06 | 9,16 % | 7.523.550,3 | 15.685.228.642,9 | 17,694 | -- |
| FMC | 14,610 | -2,33% | 26/02/2026 21:59 |
15,040 | 14,110 | 7,78 % | 911.954,4 | 1.825.082.178,8 | 5,0380 | 12,457 |
| FactSet Res Sys | 214,25 | +3,68% | 27/02/2026 06:00 |
216,22 | 207,71 | -28,81 % | 11.956.172,1 | 7.948.516.240,7 | 12,108 | 2,0536 |
| Fair Isaac | 1.389,6 | +6,80% | 26/02/2026 23:41 |
1.416,1 | 1.307,8 | -23,01 % | 23.309.775,3 | 32.965.463.513,1 | 44,015 | -- |
| Fastenal | 45,690 | +2,37% | 26/02/2026 21:59 |
45,700 | 44,640 | 11,19 % | 7.460.315,9 | 52.460.308.104,9 | 40,614 | 1,9697 |
| Fedex | 387,53 | +1,37% | 27/02/2026 00:04 |
391,67 | 384,18 | 32,38 % | 19.171.691,0 | 91.171.223.132,1 | 21,276 | 1,4957 |
| Fedl Rlty Invt | 108,40 | +0,37% | 26/02/2026 21:59 |
109,30 | 108,29 | 7,16 % | 2.275.824,6 | 9.352.321.977,2 | 27,202 | 4,1420 |
| Ffth Thrd Bancorp | 51,960 | +0,75% | 26/02/2026 22:47 |
52,630 | 51,500 | 10,19 % | 14.712.174,2 | 46.766.517.513,9 | 14,510 | 2,9638 |
| Fidelity National | 51,030 | +4,03% | 27/02/2026 00:47 |
51,125 | 49,235 | -26,20 % | 8.976.597,4 | 26.425.924.486,9 | 8,5032 | 3,2137 |
| First Solar | 200,00 | -4,83% | 27/02/2026 10:44 |
211,63 | 197,82 | -19,50 % | 14.185,4 | 21.480.943.665,3 | 14,379 | -- |
| FirstEnergy | 50,630 | 0,00% | 26/02/2026 21:59 |
50,970 | 50,590 | 13,08 % | 3.300.067,2 | 29.247.207.049,6 | 19,930 | 3,5552 |
| Fiserv Inc | 61,880 | +0,43% | 27/02/2026 01:42 |
63,105 | 61,140 | -8,31 % | 14.035.866,8 | 33.282.274.767,5 | 7,1761 | -- |
| Ford Motor | 14,420 | -0,13% | 26/02/2026 23:55 |
14,795 | 14,310 | 9,93 % | 28.407.597,3 | 56.506.545.808,5 | 12,506 | 4,1608 |
| Fortinet | 79,215 | +2,38% | 27/02/2026 01:24 |
79,730 | 76,870 | -2,56 % | 13.714.337,3 | 58.908.084.399,9 | 28,721 | -- |
| Fortive | 59,795 | +2,51% | 26/02/2026 21:59 |
60,370 | 58,440 | 5,65 % | 11.179.262,4 | 18.739.753.000,0 | 22,017 | 0,4013 |
| Fox | 52,010 | +4,81% | 27/02/2026 01:44 |
52,220 | 49,540 | -23,58 % | 3.589.430,0 | 11.686.762.566,2 | 10,850 | 1,0767 |
| Fox | 56,800 | +4,93% | 26/02/2026 22:00 |
57,075 | 54,000 | -25,94 % | 13.468.516,0 | 11.399.411.020,8 | 12,039 | 0,9859 |
| Franklin Resources | 27,425 | +0,62% | 26/02/2026 21:59 |
27,840 | 27,090 | 14,08 % | 6.428.219,6 | 14.281.937.561,4 | 12,815 | 4,7402 |
| Freeport-McMoR | 68,320 | -0,63% | 27/02/2026 10:47 |
68,590 | 65,830 | 35,54 % | 10.374,5 | 98.297.403.842,3 | 43,988 | 0,7676 |
| GE Aero | 340,54 | -0,63% | 27/02/2026 10:10 |
343,94 | 334,83 | 11,31 % | 340,98 | 357.349.676.253,4 | 55,002 | 0,4549 |
| GE Hltc Tech | 83,910 | -0,16% | 26/02/2026 23:13 |
84,620 | 82,875 | 2,46 % | 8.342.172,3 | 38.241.962.948,9 | 18,436 | 0,1668 |
| Garmin | 254,20 | +0,89% | 26/02/2026 23:07 |
254,21 | 249,40 | 24,19 % | 7.906.285,3 | 49.543.825.303,0 | 30,897 | 1,4162 |
| Gartner | 155,81 | +4,33% | 26/02/2026 21:59 |
162,00 | 151,83 | -40,82 % | 13.952.005,2 | 10.976.860.308,1 | 11,694 | -- |
| Gen Digital | 22,815 | +2,30% | 26/02/2026 21:59 |
23,005 | 22,220 | -18,01 % | 6.112.176,9 | 13.818.219.003,8 | 9,9286 | 2,1915 |
| Generac Hldgs | 234,51 | -0,96% | 26/02/2026 22:45 |
237,55 | 230,55 | 73,63 % | 6.932.767,3 | 13.760.068.189,7 | 36,165 | -- |
| General Dynamics | 350,73 | +2,23% | 26/02/2026 21:59 |
350,74 | 341,86 | 1,89 % | 15.070.475,7 | 94.833.800.174,0 | 22,321 | 1,7107 |
| General Mills | 44,925 | +0,84% | 27/02/2026 00:27 |
45,070 | 44,460 | -4,20 % | 8.960.474,0 | 23.971.174.988,9 | 10,666 | 5,4312 |
| General Motors | 81,000 | -2,01% | 26/02/2026 23:12 |
82,910 | 80,005 | 1,36 % | 15.947.431,4 | 73.031.562.843,8 | 7,8893 | 0,7797 |
| Genuine Parts Co | 116,87 | -0,02% | 26/02/2026 21:59 |
117,52 | 115,50 | -4,93 % | 4.341.087,9 | 16.083.396.025,8 | 15,311 | 3,5530 |
| Gilead Sciences | 144,08 | -2,22% | 26/02/2026 23:06 |
146,35 | 143,09 | 19,78 % | 49.543.998,0 | 178.434.543.379,8 | 18,075 | 2,2180 |
| Gldm Sachs Grp | 928,94 | +0,81% | 27/02/2026 10:46 |
937,51 | 921,76 | 4,79 % | 2.779,2 | 278.621.589.578,5 | 18,845 | 1,6685 |
| Global Payments | 77,870 | -0,08% | 26/02/2026 21:59 |
79,360 | 77,200 | 0,71 % | 9.650.490,2 | 21.804.515.517,5 | 6,3885 | 1,2841 |
| Globe Life | 146,06 | +1,35% | 26/02/2026 21:59 |
146,83 | 144,46 | 3,00 % | 1.541.777,3 | 11.627.223.148,0 | 9,9072 | 0,7394 |
| HCA Healthcare | 525,79 | -2,70% | 26/02/2026 21:59 |
538,91 | 525,27 | 15,75 % | 38.452.292,9 | 117.578.316.538,0 | 19,512 | 0,5591 |
| HP | 18,810 | +3,29% | 27/02/2026 01:37 |
19,175 | 18,510 | -18,28 % | 18.580.674,0 | 17.262.698.955,0 | 5,8379 | 6,2685 |
| Halliburton | 35,715 | +1,29% | 27/02/2026 10:09 |
36,050 | 34,590 | 24,76 % | 10.713,0 | 29.913.039.141,6 | 15,467 | 1,9039 |
| Hasbro | 100,36 | +0,65% | 26/02/2026 21:59 |
101,43 | 99,530 | 21,62 % | 4.644.331,6 | 14.084.223.628,2 | 20,095 | 2,7899 |
| Healthpeak | 17,510 | +0,02% | 26/02/2026 21:59 |
17,690 | 17,455 | 8,89 % | 2.564.756,6 | 12.170.220.387,4 | -- | 6,9676 |
| Henry Schein | 81,440 | -0,54% | 26/02/2026 21:59 |
82,300 | 80,290 | 8,37 % | 7.105.128,5 | 9.587.508.282,0 | 16,661 | -- |
| Hershey | 231,51 | +0,76% | 26/02/2026 22:57 |
232,48 | 229,25 | 26,27 % | 12.741.451,2 | 34.281.407.671,3 | 38,213 | 2,4024 |
| Hess | 149,46 | +0,96% | 18/07/2025 14:13 |
149,64 | 146,23 | -- % | 3.131.830,5 | -- | 16,413 | -- |
| Hewlett Packard | 20,970 | +0,92% | 26/02/2026 22:48 |
21,020 | 20,435 | -14,05 % | 11.437.136,8 | 27.685.723.930,7 | 10,814 | 2,5557 |
| Hilton World | 317,77 | +1,39% | 27/02/2026 06:00 |
319,43 | 314,67 | 9,10 % | 17.160.667,5 | 72.861.996.498,5 | 38,972 | 0,1888 |
| Hologic | 75,240 | -0,14% | 26/02/2026 21:59 |
75,390 | 75,210 | 1,14 % | 2.512.871,2 | 16.796.946.652,2 | 17,769 | -- |
| Home Depot | 375,06 | -0,13% | 27/02/2026 10:22 |
381,42 | 374,95 | 9,13 % | 4.107,1 | 373.376.537.564,1 | 25,942 | 2,4609 |
| Honeywell Intl | 240,89 | -0,54% | 27/02/2026 10:24 |
243,93 | 239,80 | 24,13 % | 241,00 | 152.937.979.535,1 | 24,846 | 1,8726 |
| Hormel Foods | 24,800 | -2,03% | 26/02/2026 22:02 |
26,200 | 24,675 | 6,83 % | 7.742.709,9 | 13.642.660.916,0 | 18,612 | 4,6875 |
| Host Hotels & Resrt | 20,290 | +2,96% | 26/02/2026 22:00 |
20,345 | 19,640 | 11,17 % | 4.507.965,2 | 13.953.219.569,4 | 18,103 | 4,9285 |
| Howmet Aerospc | 260,33 | +0,26% | 27/02/2026 10:43 |
260,91 | 254,90 | 26,66 % | 261,00 | 104.376.726.600,7 | 70,344 | 0,1766 |
| Hubbell | 524,15 | -0,68% | 27/02/2026 06:00 |
533,62 | 513,60 | 18,81 % | 14.359.449,0 | 27.864.653.688,3 | 29,011 | 1,0455 |
| Humana | 185,52 | +6,20% | 27/02/2026 00:46 |
187,43 | 177,92 | -31,32 % | 16.676.579,6 | 22.477.232.313,1 | 10,318 | 1,8942 |
| Huntington | 441,32 | +1,71% | 27/02/2026 06:00 |
444,92 | 430,24 | 28,05 % | 9.999.111,4 | 17.379.016.807,6 | 28,839 | 1,2328 |
| Huntington Bancshs | 17,550 | +1,47% | 26/02/2026 22:00 |
17,730 | 17,310 | -0,23 % | 14.830.475,5 | 35.622.856.462,0 | 11,523 | 3,5327 |
| IBM | 242,10 | +1,83% | 27/02/2026 10:43 |
247,39 | 239,00 | -19,78 % | 5.095,7 | 226.177.877.795,8 | 20,911 | 2,7772 |
| IDEXX Labs | 660,69 | +0,49% | 27/02/2026 01:51 |
665,92 | 649,97 | -2,85 % | 10.837.691,5 | 52.756.975.217,7 | 50,914 | -- |
| IQVIA Holdings | 170,62 | +5,90% | 26/02/2026 22:35 |
172,34 | 163,40 | -28,51 % | 25.052.881,3 | 28.954.214.000,0 | 13,561 | -- |
| Idex | 209,60 | +1,65% | 26/02/2026 21:59 |
209,68 | 206,08 | 15,88 % | 2.356.869,8 | 15.688.441.785,6 | 26,126 | 1,3549 |
| Illinois Tool Works | 290,25 | +0,16% | 26/02/2026 21:59 |
291,87 | 286,85 | 17,64 % | 20.769.501,2 | 83.650.050.000,0 | 27,726 | 2,1808 |
| Illumina | 127,42 | +4,50% | 26/02/2026 22:49 |
127,64 | 118,63 | -7,02 % | 16.770.149,0 | 19.482.518.000,0 | 25,791 | -- |
| Incyte | 100,05 | +0,10% | 26/02/2026 21:59 |
100,20 | 97,305 | 1,17 % | 7.820.981,6 | 19.911.399.324,3 | 14,501 | -- |
| Ingersoll Rand | 94,510 | +1,58% | 26/02/2026 21:59 |
94,535 | 92,560 | 17,43 % | 11.712.402,9 | 37.011.816.612,9 | 28,340 | 0,0846 |
| Insulet | 250,96 | +1,35% | 26/02/2026 22:02 |
253,31 | 249,02 | -12,72 % | 11.413.435,7 | 17.696.108.270,2 | 50,838 | -- |
| Intel | 45,380 | -3,09% | 27/02/2026 10:42 |
46,955 | 44,400 | 27,09 % | 50.800,7 | 227.072.700.000,0 | 137,54 | 1,0998 |
| Intercont Exch | 162,90 | +1,59% | 26/02/2026 22:46 |
163,18 | 160,50 | -0,99 % | 17.568.971,5 | 92.510.341.967,7 | 23,017 | 1,2031 |
| Interpublic Group | 24,620 | -1,89% | 26/11/2025 22:04 |
25,320 | 24,470 | -- % | 52.499.952,2 | -- | 8,7990 | -- |
| Intl Flavors&Fragr | 80,920 | +1,30% | 26/02/2026 21:59 |
80,940 | 79,760 | 18,53 % | 2.857.363,3 | 20.723.318.988,6 | 18,790 | 1,9772 |
| Intl Paper | 43,125 | -1,20% | 26/02/2026 21:59 |
43,630 | 42,120 | 10,81 % | 8.579.444,4 | 22.771.652.420,6 | 207,89 | 4,2898 |
| Intuit | 383,00 | +4,05% | 27/02/2026 10:13 |
406,66 | 379,84 | -42,46 % | 35.677,6 | 110.391.326.345,9 | 18,896 | 1,1293 |
| Intuitive Surgical | 506,88 | +0,15% | 27/02/2026 10:28 |
511,91 | 501,68 | -10,66 % | 10.619,0 | 180.008.414.530,5 | 58,296 | -- |
| Invesco | 27,085 | +1,10% | 26/02/2026 21:59 |
27,270 | 26,680 | 1,97 % | 2.327.350,0 | 12.436.509.186,9 | 13,466 | 3,1013 |
| Invitation Homs | 26,295 | +2,65% | 27/02/2026 10:36 |
26,480 | 25,605 | -7,85 % | 19.926,3 | 16.119.376.387,7 | 33,560 | 4,4495 |
| Iron Mountain | 109,29 | -2,21% | 26/02/2026 21:59 |
112,40 | 107,80 | 34,73 % | 8.263.211,1 | 32.331.829.663,7 | 54,687 | 3,0176 |
| J.B.Hunt Transport | 228,22 | +4,10% | 26/02/2026 23:20 |
230,28 | 217,00 | 12,77 % | 6.960.719,4 | 21.589.612.000,0 | 36,306 | 0,7755 |
| JM Smucker Co | 115,50 | +8,81% | 26/02/2026 22:31 |
119,38 | 112,68 | 8,95 % | 44.120.424,4 | 12.376.541.932,0 | 10,606 | 3,7758 |
| JPMorgan Chase | 303,87 | +0,93% | 27/02/2026 10:46 |
309,01 | 303,65 | -5,89 % | 2.132,0 | 825.656.006.120,6 | 15,122 | 1,8945 |
| Jack Henry&Asc | 161,02 | +2,88% | 26/02/2026 21:59 |
162,05 | 156,66 | -14,20 % | 8.013.078,6 | 11.620.389.595,3 | 26,743 | 1,4594 |
| Jacobs Sltns | 139,87 | +4,76% | 26/02/2026 22:56 |
140,02 | 134,16 | 0,76 % | 3.520.788,1 | 16.427.271.747,3 | 22,058 | 0,9437 |
| Johnson & Johnson | 243,08 | -0,70% | 27/02/2026 10:02 |
246,30 | 242,03 | 18,47 % | 486,92 | 586.713.994.958,5 | 22,700 | 2,1358 |
| Johnson Ctr Int | 143,40 | -0,74% | 26/02/2026 23:54 |
145,56 | 141,60 | 20,65 % | 28.237.360,8 | 87.770.293.940,4 | 38,966 | 1,0739 |
| Juniper Networks | 39,950 | +0,10% | 02/07/2025 01:59 |
39,960 | 39,930 | -- % | 12.726.931,9 | -- | 24,425 | -- |
| KLA | 1.524,3 | -1,41% | 27/02/2026 01:44 |
1.560,0 | 1.469,9 | 27,28 % | 70.516.643,3 | 199.883.967.178,3 | 47,576 | 0,4983 |
| Kellanova | 83,430 | -0,02% | 10/12/2025 23:19 |
83,480 | 83,420 | -- % | 36.159.451,7 | -- | 22,252 | -- |
| Kenvue | 19,000 | +1,22% | 27/02/2026 00:45 |
19,015 | 18,825 | 8,68 % | 18.982.772,9 | 36.403.704.341,0 | 18,220 | 4,3552 |
| Keurig Dr Peppr | 30,530 | +0,59% | 26/02/2026 22:07 |
30,725 | 30,050 | 7,62 % | 18.079.447,1 | 41.205.826.181,2 | 14,784 | 3,0333 |
| KeyCorp | 21,855 | +1,91% | 26/02/2026 21:59 |
22,070 | 21,530 | 3,92 % | 12.070.576,3 | 24.092.973.855,0 | 14,499 | 3,7520 |
| Keysight Tech | 305,04 | +1,29% | 26/02/2026 22:08 |
311,53 | 298,16 | 48,72 % | 24.681.172,3 | 52.501.586.336,0 | 42,437 | -- |
| Kimberly-Clark | 110,41 | +1,08% | 26/02/2026 23:15 |
110,58 | 109,22 | 8,25 % | 18.416.541,8 | 36.647.548.982,1 | 14,592 | 4,5829 |
| Kimco Realty | 23,655 | +1,43% | 26/02/2026 22:27 |
23,655 | 23,325 | 15,04 % | 3.473.123,0 | 15.945.671.026,7 | 31,968 | 4,3119 |
| Kinder Morgan | 33,060 | +0,86% | 27/02/2026 10:40 |
33,235 | 32,570 | 19,24 % | 7.572,9 | 73.552.099.484,8 | 25,595 | 3,5390 |
| Kroger | 67,180 | -0,63% | 26/02/2026 21:59 |
67,880 | 66,440 | 8,19 % | 13.496.134,8 | 42.514.806.568,8 | 14,087 | 2,0392 |
| L3Harris Tech | 355,15 | +4,13% | 26/02/2026 21:59 |
356,05 | 341,00 | 16,16 % | 24.122.362,1 | 66.333.589.804,4 | 32,023 | 1,3656 |
| LKQ | 32,645 | -0,13% | 26/02/2026 21:59 |
32,870 | 32,250 | 8,29 % | 1.316.575,7 | 8.356.010.265,8 | 10,535 | 3,6759 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 238,94 | -4,14% | 27/02/2026 10:35 |
248,20 | 230,83 | 45,82 % | 18.155,6 | 298.618.609.230,0 | 62,251 | 0,4223 |
| Lamb Wstn Hldgs | 47,450 | +0,78% | 26/02/2026 21:59 |
47,660 | 46,680 | 12,36 % | 3.099.797,4 | 6.589.850.495,8 | 15,166 | 3,1401 |
| Las Vegas Sands | 56,110 | +1,65% | 26/02/2026 22:01 |
56,750 | 54,680 | -15,44 % | 10.620.431,3 | 37.593.404.951,8 | 18,666 | 1,8766 |
| Leidos Holdings | 175,82 | +3,47% | 26/02/2026 22:00 |
176,22 | 171,09 | -5,84 % | 10.041.726,4 | 22.222.993.664,3 | 14,372 | 0,9441 |
| Lennar | 111,97 | +1,16% | 27/02/2026 01:52 |
112,22 | 110,05 | 7,68 % | 7.210.690,0 | 24.160.816.860,4 | 13,434 | 1,7861 |
| Linde | 498,35 | -1,94% | 26/02/2026 21:59 |
510,52 | 497,53 | 19,17 % | 46.823.762,2 | 232.703.999.265,5 | 30,815 | 1,2240 |
| Live Nation Ent | 157,91 | +1,75% | 27/02/2026 00:47 |
159,50 | 155,75 | 8,90 % | 13.706.214,2 | 36.668.162.193,7 | -- | -- |
| Lockheed Martin | 642,00 | -0,94% | 26/02/2026 22:57 |
647,32 | 638,51 | 33,86 % | 39.273.595,8 | 147.564.262.726,4 | 29,286 | 2,1049 |
| Loews | 109,41 | -0,01% | 26/02/2026 21:59 |
110,81 | 109,27 | 3,90 % | 2.723.786,7 | 22.544.244.944,3 | -- | 0,2284 |
| Lowe's Com | 264,30 | +0,48% | 26/02/2026 23:44 |
266,05 | 261,95 | 9,05 % | 37.869.368,5 | 148.259.470.085,1 | 22,738 | 1,7972 |
| Lululemon Athl | 185,99 | +1,90% | 26/02/2026 23:23 |
188,33 | 184,43 | -12,18 % | 17.006.555,1 | 20.862.860.024,3 | 13,777 | -- |
| Lyondellbasell | 56,100 | -0,75% | 27/02/2026 10:31 |
57,000 | 54,600 | 31,07 % | 55,930 | 18.830.815.139,8 | 25,284 | 8,5227 |
| M&T Bank | 225,46 | +1,33% | 26/02/2026 21:59 |
227,48 | 223,07 | 10,43 % | 7.314.044,8 | 34.651.123.484,2 | 13,038 | 2,5946 |
| MGM Resorts Itl | 38,000 | +5,76% | 26/02/2026 23:24 |
38,000 | 35,830 | -2,50 % | 12.325.110,0 | 9.624.268.884,7 | 15,790 | 0,0265 |
| MSCI | 572,81 | +2,89% | 26/02/2026 22:02 |
573,13 | 558,78 | -2,97 % | 17.794.075,3 | 42.091.809.180,9 | 31,906 | 1,3004 |
| Marathon | 201,05 | +2,68% | 27/02/2026 00:10 |
202,70 | 193,18 | 20,41 % | 12.247.624,8 | 59.309.750.000,0 | 20,618 | 1,9000 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 185,19 | +2,70% | 26/02/2026 21:59 |
186,94 | 178,20 | -0,52 % | 3.219.041,6 | 6.883.791.566,5 | 24,753 | 1,6523 |
| Marriott Intl | 350,56 | +1,10% | 27/02/2026 10:34 |
354,13 | 348,01 | 11,95 % | 351,27 | 92.892.985.250,2 | 34,155 | 0,7644 |
| Marsh & McLennan | 185,25 | +2,28% | 26/02/2026 21:59 |
185,70 | 181,90 | -2,38 % | 12.453.146,4 | 89.684.017.868,2 | 18,565 | 1,9433 |
| Martin Marietta | 678,44 | +0,72% | 26/02/2026 21:59 |
681,09 | 672,01 | 8,18 % | 12.249.314,4 | 40.914.778.096,9 | 38,926 | 0,4834 |
| Masco | 72,380 | +0,75% | 26/02/2026 21:59 |
72,720 | 70,920 | 13,20 % | 4.258.112,8 | 14.737.080.812,3 | 18,798 | 1,7269 |
| Mastercard | 514,69 | +1,02% | 27/02/2026 10:08 |
519,90 | 509,20 | -10,75 % | 3.595,6 | 455.612.021.710,3 | 30,174 | 0,6333 |
| Match Group | 32,215 | +2,64% | 26/02/2026 21:59 |
32,230 | 31,030 | -2,78 % | 2.774.921,1 | 7.605.001.138,6 | 9,2643 | 2,3901 |
| McCormick | 69,260 | +0,31% | 26/02/2026 21:59 |
69,920 | 68,580 | 1,37 % | 3.854.777,1 | 17.563.401.682,6 | 23,196 | 2,6422 |
| McDonald's | 334,55 | +0,45% | 26/02/2026 22:58 |
336,95 | 333,49 | 8,95 % | 34.792.758,3 | 238.251.237.792,5 | 27,451 | 2,1700 |
| McKesson | 974,53 | +1,16% | 26/02/2026 21:59 |
977,17 | 961,50 | 17,45 % | 21.963.854,4 | 119.367.700.495,6 | 29,151 | 0,3252 |
| Medtronic | 97,010 | +0,37% | 27/02/2026 01:33 |
97,600 | 95,990 | 0,60 % | 25.560.619,4 | 124.368.198.318,0 | 17,754 | 2,9172 |
| Merck & Co | 119,59 | -2,54% | 26/02/2026 23:58 |
122,49 | 119,00 | 16,30 % | 49.762.161,6 | 296.179.749.220,8 | 13,741 | 2,7822 |
| Meta Platforms | 655,50 | +0,49% | 27/02/2026 10:44 |
660,93 | 647,55 | -0,93 % | 56.369,5 | 1.437.063.267.545,9 | 22,106 | 0,3196 |
| Metlife | 75,940 | +0,83% | 26/02/2026 21:59 |
77,050 | 74,900 | -4,59 % | 11.324.466,2 | 49.763.482.000,0 | 8,6704 | 2,9892 |
| Mettler Toledo Intl | 1.377,7 | -0,19% | 26/02/2026 21:59 |
1.385,4 | 1.356,0 | -1,00 % | 9.646.070,2 | 28.003.926.197,5 | 32,727 | -- |
| Microchip Tech | 75,180 | -0,60% | 27/02/2026 01:33 |
75,980 | 73,660 | 18,48 % | 23.709.358,5 | 40.585.159.350,0 | 58,927 | 2,4266 |
| Micron Technology | 415,00 | -3,09% | 27/02/2026 10:38 |
434,00 | 401,96 | 50,29 % | 232.385,2 | 467.885.454.890,3 | 51,502 | 0,1106 |
| Microsoft | 401,00 | +0,30% | 27/02/2026 10:45 |
407,47 | 398,75 | -17,17 % | 750.572,3 | 2.983.023.712.410,7 | 29,946 | 0,8662 |
| Mid-Amer Apt Cmntys | 135,90 | +1,41% | 26/02/2026 21:59 |
136,23 | 133,98 | -3,57 % | 1.891.152,2 | 15.886.848.618,0 | 32,624 | 4,4701 |
| Moderna | 51,640 | +0,69% | 27/02/2026 00:46 |
52,830 | 50,655 | 74,21 % | 11.866.086,5 | 20.212.650.990,2 | -- | -- |
| Mohawk Industries | 124,69 | +0,97% | 26/02/2026 21:59 |
125,02 | 122,04 | 12,98 % | 2.143.191,1 | 7.708.505.627,7 | 13,815 | -- |
| Molina Healthcare | 146,21 | +0,42% | 26/02/2026 21:59 |
148,69 | 143,91 | -16,10 % | 5.699.151,5 | 7.529.815.000,0 | 10,598 | -- |
| Molson Coors | 48,010 | +1,05% | 26/02/2026 21:59 |
48,360 | 47,640 | 1,76 % | 4.581.298,0 | 8.896.150.978,7 | 9,3169 | 3,9366 |
| Mondelez Intl | 59,950 | -0,29% | 26/02/2026 21:59 |
60,380 | 59,630 | 11,73 % | 18.206.056,7 | 76.846.647.856,5 | 21,075 | 3,2860 |
| Monolithic Power | 1.180,9 | -4,10% | 27/02/2026 00:36 |
1.238,0 | 1.152,9 | 35,81 % | 39.058.196,7 | 57.521.919.370,0 | 68,464 | 0,5656 |
| Monster Bever | 83,400 | +1,57% | 26/02/2026 23:52 |
87,120 | 81,770 | 11,40 % | 32.886.619,2 | 84.766.360.700,1 | 42,885 | -- |
| Moody's | 479,60 | +3,50% | 27/02/2026 01:53 |
481,77 | 467,89 | -9,29 % | 36.328.312,5 | 85.560.640.000,0 | 30,657 | 0,8027 |
| Morgan Stanley | 177,36 | +2,17% | 26/02/2026 23:29 |
177,83 | 173,54 | -2,17 % | 85.159.333,4 | 280.950.840.000,0 | 16,923 | 2,2115 |
| Mosaic | 27,160 | +0,64% | 26/02/2026 23:46 |
27,530 | 26,160 | 12,04 % | 10.216.460,4 | 8.620.797.939,3 | 10,787 | 3,2400 |
| Motorola Soltn | 472,04 | +0,14% | 26/02/2026 22:47 |
473,48 | 468,85 | 22,94 % | 20.231.446,8 | 78.197.632.820,4 | 31,067 | 0,9744 |
| NRG Energy | 181,26 | -1,30% | 27/02/2026 10:39 |
183,45 | 173,75 | 15,27 % | 1.837,5 | 39.132.114.094,0 | 22,920 | 0,9902 |
| NVIDIA | 184,75 | -5,51% | 27/02/2026 10:46 |
194,26 | 184,32 | 4,91 % | 894.519,7 | 4.493.265.350.000,0 | 41,124 | 0,0216 |
| NVR | 7.426,1 | +2,00% | 26/02/2026 21:59 |
7.441,6 | 7.316,0 | -0,22 % | 5.923.500,1 | 20.746.880.824,0 | 17,826 | -- |
| NXP Semicond | 232,52 | -1,15% | 27/02/2026 00:48 |
236,74 | 228,25 | 8,32 % | 19.417.521,3 | 79.426.981.091,2 | 20,020 | 1,7464 |
| Nasdaq | 88,540 | +5,48% | 27/02/2026 00:45 |
89,020 | 85,100 | -13,52 % | 33.054.425,8 | 50.369.810.080,1 | 23,619 | 1,2188 |
| NetApp | 102,60 | -2,69% | 26/02/2026 23:18 |
106,26 | 99,000 | -4,85 % | 19.394.603,0 | 19.635.702.900,7 | 13,831 | 2,0980 |
| Netflix | 86,020 | +2,30% | 27/02/2026 10:46 |
86,670 | 82,800 | -11,78 % | 590.336,6 | 357.258.250.322,2 | 30,961 | -- |
| Newmont | 127,47 | +2,09% | 27/02/2026 01:27 |
127,92 | 122,70 | 25,04 % | 41.833.524,6 | 139.103.292.188,0 | 19,279 | 0,7923 |
| News | 24,330 | +3,20% | 26/02/2026 21:59 |
24,405 | 23,210 | -9,70 % | 2.617.131,1 | 8.989.174.152,2 | 25,900 | 0,8220 |
| News | 26,940 | +2,64% | 27/02/2026 10:39 |
27,130 | 25,750 | -11,40 % | 79.491,9 | 4.979.140.914,3 | 29,106 | 0,7423 |
| NextEra Energy | 91,810 | -3,28% | 27/02/2026 10:44 |
94,535 | 91,810 | 18,45 % | 1.287,7 | 191.663.185.468,3 | 25,745 | 2,5249 |
| Nike | 63,890 | +0,87% | 27/02/2026 10:45 |
65,050 | 63,780 | -0,52 % | 4.409,7 | 76.208.061.774,0 | 30,197 | 2,5328 |
| Nisource | 46,670 | +0,34% | 26/02/2026 22:47 |
46,900 | 46,450 | 11,37 % | 6.821.706,1 | 22.085.762.128,4 | 24,658 | 2,4426 |
| Nordson | 292,59 | +0,61% | 26/02/2026 21:59 |
294,62 | 288,00 | 20,98 % | 3.384.006,8 | 16.298.268.339,2 | 29,028 | 1,0936 |
| Norfolk Southern | 313,05 | +0,39% | 26/02/2026 21:59 |
315,83 | 311,82 | 8,00 % | 15.214.603,2 | 70.302.272.426,2 | 26,272 | 1,7249 |
| Northern Trust | 147,64 | +1,31% | 26/02/2026 21:59 |
149,44 | 142,66 | 6,68 % | 8.646.242,2 | 27.510.942.320,0 | 16,324 | 2,1335 |
| Northrop Grumman | 710,90 | +1,05% | 27/02/2026 10:15 |
713,35 | 700,06 | 23,40 % | 9.995,8 | 100.900.595.666,1 | 27,958 | 1,2996 |
| Norw Crs Line | 24,950 | +5,11% | 27/02/2026 10:18 |
25,035 | 24,140 | 6,58 % | 6.242,3 | 10.647.076.412,1 | 11,405 | -- |
| Nucor | 175,56 | +0,05% | 26/02/2026 23:13 |
177,20 | 173,82 | 7,57 % | 8.479.635,3 | 40.178.426.174,0 | 22,421 | 1,2645 |
| O'Reilly Auto | 91,220 | -0,13% | 26/02/2026 22:06 |
91,840 | 90,670 | 0,24 % | 24.992.501,2 | 76.866.313.429,4 | 31,643 | -- |
| ON Semiconductor | 68,170 | -2,19% | 26/02/2026 23:59 |
69,805 | 67,030 | 28,72 % | 18.069.242,2 | 26.860.379.530,1 | 30,079 | -- |
| ONEOK | 84,000 | +2,06% | 27/02/2026 00:00 |
84,320 | 81,680 | 11,94 % | 17.458.299,9 | 52.855.450.788,0 | 15,243 | 4,9523 |
| Occidental Pete | 51,310 | +0,95% | 27/02/2026 10:36 |
51,970 | 49,820 | 23,89 % | 33.264,3 | 50.713.831.451,5 | 24,886 | 1,9058 |
| Old Dominion Freigh | 198,43 | +3,55% | 26/02/2026 21:59 |
199,81 | 191,00 | 22,22 % | 13.800.734,2 | 41.491.403.250,7 | 39,838 | 0,5694 |
| Omnicom Group | 84,703 | +2,39% | 26/02/2026 21:59 |
85,910 | 83,120 | 2,42 % | 21.847.353,5 | 26.647.874.151,7 | 9,6072 | 3,5417 |
| Oracle | 149,65 | +1,65% | 27/02/2026 10:44 |
152,33 | 145,16 | -24,15 % | 100.916,5 | 431.975.877.300,0 | 24,471 | 1,3306 |
| Otis Worldwide | 91,450 | +2,25% | 26/02/2026 23:13 |
91,945 | 89,630 | 2,37 % | 13.826.386,4 | 35.548.514.690,8 | 22,182 | 1,8370 |
| PG&E | 18,860 | +1,15% | 27/02/2026 01:43 |
18,880 | 18,605 | 16,00 % | 6.667.785,8 | 41.497.634.971,5 | 12,425 | 0,7944 |
| PNC Finl Ser | 222,78 | +0,39% | 26/02/2026 23:07 |
226,98 | 221,34 | 6,32 % | 17.803.393,8 | 90.073.045.072,5 | 13,674 | 3,0074 |
| PPG Industries | 123,47 | +0,25% | 26/02/2026 21:59 |
124,00 | 121,57 | 20,20 % | 7.674.755,3 | 27.707.790.000,0 | 16,410 | 2,2757 |
| PPL | 38,580 | +0,82% | 26/02/2026 21:59 |
38,910 | 38,290 | 9,20 % | 9.666.860,9 | 28.539.137.448,6 | 21,060 | 2,8576 |
| PTC | 157,10 | +1,89% | 26/02/2026 21:59 |
157,97 | 154,47 | -11,51 % | 8.015.409,5 | 18.694.289.823,6 | 22,518 | -- |
| Paccar | 124,09 | -0,40% | 26/02/2026 21:59 |
126,00 | 123,67 | 13,78 % | 15.891.892,9 | 65.258.241.431,8 | 25,172 | 1,0637 |
| Packaging Corp Amer | 231,97 | +0,41% | 26/02/2026 21:59 |
232,56 | 228,69 | 12,02 % | 8.280.042,2 | 20.871.980.231,9 | 23,051 | 2,1554 |
| Palo Alto Net | 149,32 | +3,20% | 27/02/2026 10:42 |
151,26 | 144,84 | -21,41 % | 17.934,3 | 121.943.040.000,0 | 44,190 | -- |
| Paramount Glb | 11,200 | -5,78% | 07/08/2025 01:29 |
11,600 | 10,870 | -- % | 9.703.376,4 | -- | 6,2144 | -- |
| Parker-Hannifin | 1.015,0 | +0,31% | 27/02/2026 01:05 |
1.021,1 | 1.000,1 | 15,06 % | 13.352.559,6 | 128.119.874.257,3 | 38,228 | 0,7093 |
| PayPal Hldgs | 46,030 | -3,74% | 27/02/2026 10:23 |
47,730 | 44,495 | -18,95 % | 7.896,0 | 41.936.269.888,1 | 8,7087 | 0,6147 |
| Paychex | 94,570 | +3,57% | 27/02/2026 00:07 |
94,780 | 91,140 | -18,67 % | 18.361.472,3 | 33.922.424.025,0 | 17,712 | 4,5714 |
| Paycom Software | 129,77 | +4,72% | 26/02/2026 22:48 |
130,84 | 124,31 | -22,22 % | 14.562.808,6 | 7.111.396.000,0 | 12,944 | 1,1558 |
| Pentair | 100,40 | -0,43% | 26/02/2026 21:59 |
101,68 | 99,130 | -3,16 % | 4.353.048,3 | 16.429.644.752,0 | 21,005 | 1,0358 |
| PepsiCo | 167,56 | -0,96% | 26/02/2026 23:28 |
170,05 | 167,16 | 17,89 % | 33.282.187,6 | 228.995.715.320,6 | 20,869 | 3,5330 |
| Pfizer | 27,110 | +0,03% | 27/02/2026 10:32 |
27,270 | 26,870 | 8,85 % | 18.806,6 | 154.167.960.272,4 | 8,6714 | 6,3433 |
| Philip Mrrs Int | 187,50 | -1,24% | 26/02/2026 21:59 |
190,63 | 187,19 | 18,34 % | 26.811.163,6 | 291.877.421.062,5 | 24,832 | 3,0080 |
| Phillips 66 | 152,42 | +0,32% | 27/02/2026 10:30 |
154,17 | 149,40 | 17,72 % | 6.321,7 | 61.413.239.396,7 | 25,172 | 3,1951 |
| Pinnacle West Cap | 99,520 | -0,24% | 26/02/2026 21:59 |
100,12 | 98,870 | 12,47 % | 6.438.720,9 | 11.911.588.508,4 | 20,094 | 3,6274 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 223,44 | +4,01% | 26/02/2026 22:44 |
223,77 | 217,30 | -6,08 % | 7.075.871,2 | 8.323.024.704,9 | 20,019 | 2,2377 |
| Princip Financ | 97,500 | +2,94% | 26/02/2026 21:59 |
97,580 | 95,050 | 7,36 % | 8.718.226,7 | 21.196.500.000,0 | 11,406 | 3,2102 |
| Procter & Gamble | 163,48 | +0,19% | 26/02/2026 23:47 |
164,58 | 162,87 | 14,00 % | 49.818.254,6 | 380.508.632.155,0 | 24,400 | 2,5818 |
| Progressive | 211,74 | +3,52% | 27/02/2026 00:47 |
212,09 | 206,00 | -10,20 % | 17.144.561,9 | 124.100.814.000,0 | 11,430 | 6,5646 |
| Prologis | 142,69 | +1,89% | 27/02/2026 01:06 |
142,84 | 139,73 | 9,69 % | 8.174.606,0 | 132.638.773.710,0 | 52,539 | 2,8733 |
| Prudential Financl | 102,28 | +1,38% | 26/02/2026 21:59 |
102,85 | 101,12 | -10,63 % | 3.818.371,4 | 35.593.440.000,0 | 6,9234 | 5,3285 |
| Publ Svcs Enterpr | 85,790 | -0,20% | 26/02/2026 21:59 |
87,630 | 85,240 | 7,03 % | 16.601.814,8 | 42.822.419.601,0 | 21,345 | 2,9840 |
| Public Storage | 303,95 | +1,56% | 26/02/2026 21:59 |
304,06 | 298,32 | 15,31 % | 9.327.493,7 | 53.346.588.617,2 | 29,988 | 3,9479 |
| PulteGroup | 135,64 | +0,77% | 26/02/2026 21:59 |
136,11 | 133,95 | 14,76 % | 6.889.018,4 | 26.062.082.147,8 | 12,388 | 0,7077 |
| Qorvo | 82,430 | +0,06% | 26/02/2026 21:59 |
83,700 | 81,385 | -2,54 % | 4.934.922,4 | 7.641.729.119,9 | 15,563 | -- |
| Qualcomm | 145,56 | -0,15% | 27/02/2026 10:45 |
146,98 | 144,54 | -14,73 % | 2.902,2 | 155.376.540.000,0 | 12,230 | 2,4447 |
| Quanta Services | 565,03 | +0,40% | 26/02/2026 22:31 |
567,66 | 543,38 | 33,34 % | 24.551.612,4 | 84.255.396.979,2 | 53,630 | 0,0725 |
| Quest Diagnostics | 211,15 | +1,66% | 26/02/2026 21:59 |
211,62 | 207,74 | 19,74 % | 7.334.168,9 | 23.277.674.736,3 | 21,359 | 1,5439 |
| RTX | 197,63 | +0,81% | 26/02/2026 22:50 |
198,66 | 194,00 | 6,81 % | 38.982.842,5 | 265.195.776.147,3 | 31,607 | 1,3767 |
| Ralph Lauren | 378,87 | +0,50% | 26/02/2026 21:59 |
384,66 | 378,02 | 6,59 % | 8.035.700,9 | 14.645.465.030,8 | 30,961 | 0,9402 |
| Raymond James Finl | 159,71 | +0,86% | 26/02/2026 21:59 |
160,85 | 158,32 | -1,37 % | 14.158.350,3 | 31.477.409.519,2 | 15,272 | 1,3023 |
| Realty Income | 66,590 | +0,97% | 27/02/2026 06:00 |
67,020 | 66,100 | 16,98 % | 16.074.818,8 | 61.145.843.949,0 | 46,787 | 4,8513 |
| Regency Centers | 78,410 | +0,61% | 26/02/2026 22:41 |
78,680 | 77,470 | 12,89 % | 2.447.227,2 | 14.341.703.448,0 | 33,872 | 3,7240 |
| Regeneron Pharma | 770,58 | -1,72% | 26/02/2026 22:21 |
784,35 | 754,71 | 1,54 % | 23.227.304,6 | 80.065.311.742,8 | 18,057 | 0,4645 |
| Regions Financial | 29,365 | +1,25% | 27/02/2026 10:40 |
29,650 | 29,070 | 6,95 % | 23.106,3 | 25.488.820.000,0 | 12,211 | 3,5586 |
| Republic Services | 224,60 | +1,29% | 26/02/2026 22:09 |
224,64 | 221,79 | 4,58 % | 9.245.479,2 | 69.339.067.963,8 | 32,122 | 1,0933 |
| Resmed | 257,04 | +1,76% | 27/02/2026 00:10 |
258,24 | 253,58 | 4,83 % | 7.766.427,8 | 37.445.176.193,0 | 26,655 | 0,9064 |
| Revvity | 98,980 | +1,46% | 26/02/2026 21:59 |
99,190 | 95,230 | 0,80 % | 5.108.448,8 | 11.221.918.966,5 | 19,829 | 0,2828 |
| Robert Half | 24,740 | +4,94% | 26/02/2026 22:21 |
25,420 | 23,670 | -13,19 % | 2.540.032,9 | 2.502.292.565,0 | 18,116 | 9,5392 |
| Rockwell Automation | 411,30 | +2,19% | 27/02/2026 01:59 |
411,77 | 398,34 | 3,44 % | 15.646.870,5 | 46.208.313.244,0 | 39,874 | 1,3081 |
| Rollins | 59,760 | +1,04% | 26/02/2026 21:59 |
60,080 | 59,380 | -1,44 % | 5.396.778,9 | 28.750.071.126,9 | 51,876 | 1,1629 |
| Roper Tech | 352,16 | +2,31% | 27/02/2026 00:12 |
354,64 | 343,10 | -22,69 % | 30.437.923,9 | 37.540.256.000,0 | 17,252 | 0,9853 |
| Ross Stores | 203,46 | +0,97% | 26/02/2026 21:59 |
204,70 | 200,22 | 11,83 % | 22.231.234,4 | 65.808.105.050,8 | 31,004 | 0,7962 |
| Royal Caribbean | 319,01 | +1,97% | 26/02/2026 22:39 |
320,98 | 314,01 | 12,13 % | 36.584.963,3 | 86.301.233.940,0 | 20,009 | 1,3322 |
| S&P Global | 437,49 | +3,19% | 27/02/2026 00:46 |
439,15 | 429,84 | -18,89 % | 51.358.848,9 | 130.692.132.000,0 | 23,724 | 0,8802 |
| SBA Communctns | 189,37 | -2,66% | 26/02/2026 22:15 |
197,00 | 189,37 | 1,81 % | 16.632.553,1 | 20.440.914.660,0 | 19,480 | 2,3146 |
| SLB | 51,540 | -0,29% | 27/02/2026 00:36 |
52,180 | 50,590 | 34,59 % | 30.554.250,5 | 73.490.500.000,0 | 17,873 | 2,2330 |
| STERIS | 254,69 | +1,21% | 26/02/2026 23:00 |
255,05 | 250,62 | -0,72 % | 5.703.221,2 | 24.978.728.117,2 | 27,670 | 0,9658 |
| Salesforce | 196,94 | +3,94% | 27/02/2026 10:40 |
201,03 | 191,33 | -27,56 % | 7.451,4 | 186.922.130.000,0 | 16,181 | 0,8461 |
| Seagate Hldgs | 409,31 | -2,77% | 27/02/2026 10:37 |
416,50 | 393,70 | 53,07 % | 19.970,8 | 89.383.788.701,9 | 52,987 | 0,7124 |
| Sealed Air | 41,895 | -0,02% | 26/02/2026 21:59 |
41,950 | 41,890 | 1,14 % | 3.213.104,3 | 6.169.924.703,5 | 12,698 | 1,9095 |
| Sempra Energy | 95,170 | +0,71% | 26/02/2026 21:59 |
97,500 | 94,300 | 7,02 % | 20.503.225,9 | 62.115.700.353,5 | 20,498 | 2,7240 |
| ServiceNow | 107,70 | +4,88% | 27/02/2026 10:27 |
110,14 | 106,58 | -31,96 % | 37.253,8 | 114.327.800.000,0 | 29,879 | -- |
| Sherwin-Williams Co | 360,54 | +0,92% | 26/02/2026 21:59 |
361,22 | 354,61 | 10,22 % | 22.070.187,1 | 89.375.527.177,0 | 31,420 | 0,8792 |
| Simon Property Grp | 202,68 | +0,83% | 26/02/2026 23:13 |
204,01 | 201,24 | 8,61 % | 8.188.380,1 | 65.914.752.531,6 | 28,856 | 4,2678 |
| Skyworks Solutions | 59,620 | -0,33% | 26/02/2026 21:59 |
60,700 | 58,620 | -5,63 % | 7.440.696,1 | 8.965.274.747,4 | 10,706 | 4,7467 |
| Snap-On | 386,62 | +0,04% | 26/02/2026 21:59 |
390,31 | 382,11 | 12,11 % | 8.526.844,5 | 20.070.650.841,0 | 20,415 | 2,3692 |
| SolarEdge Tech | 40,580 | -4,89% | 26/02/2026 23:33 |
42,320 | 39,490 | 47,24 % | 5.054.658,9 | 2.414.128.058,8 | -- | -- |
| Southern Co | 96,320 | +0,42% | 26/02/2026 21:59 |
96,695 | 95,690 | 9,97 % | 14.729.074,3 | 106.058.418.477,7 | 22,357 | 3,0730 |
| Southwest Airlines | 50,930 | +2,06% | 26/02/2026 23:14 |
51,660 | 49,980 | 20,67 % | 15.957.237,4 | 25.022.825.230,7 | 54,323 | 1,4137 |
| Starbucks | 98,010 | +0,14% | 27/02/2026 00:16 |
99,780 | 97,845 | 16,27 % | 16.686.515,7 | 111.731.151.000,0 | 45,527 | 2,5084 |
| State Street | 132,23 | +0,44% | 26/02/2026 22:00 |
134,00 | 131,84 | 2,03 % | 10.379.410,9 | 36.903.867.032,1 | 12,955 | 2,4804 |
| Steel Dynamics | 192,60 | +0,51% | 26/02/2026 21:59 |
193,08 | 188,50 | 13,05 % | 5.394.497,0 | 28.126.313.843,4 | 24,314 | 1,0539 |
| Stnly Blck&Deck | 87,640 | +2,79% | 26/02/2026 21:59 |
88,060 | 86,110 | 14,77 % | 3.945.519,8 | 13.574.118.244,9 | 18,739 | 3,7768 |
| Stryker | 386,07 | +0,52% | 26/02/2026 21:59 |
388,21 | 382,45 | 9,28 % | 15.467.901,7 | 147.745.764.823,2 | 28,332 | 0,8910 |
| Synchrony Finl | 73,990 | +1,58% | 26/02/2026 22:48 |
74,730 | 73,130 | -12,69 % | 9.688.029,3 | 25.718.648.683,2 | 7,8219 | 1,6218 |
| Synopsys | 428,11 | -5,15% | 27/02/2026 00:56 |
442,54 | 423,75 | -4,43 % | 66.598.604,9 | 81.459.465.750,6 | 34,945 | -- |
| Sysco | 89,130 | 0,00% | 27/02/2026 01:44 |
90,330 | 88,900 | 20,92 % | 5.434.052,6 | 42.687.088.745,3 | 20,395 | 2,3897 |
| T Rowe Price Grp | 96,470 | +1,21% | 27/02/2026 00:39 |
96,845 | 95,250 | -6,92 % | 5.403.391,6 | 21.037.492.759,4 | 9,8115 | 5,2969 |
| T-Mobile US | 213,30 | -2,50% | 27/02/2026 06:00 |
218,56 | 212,17 | 7,68 % | 45.362.973,6 | 234.873.061.445,2 | 20,181 | 1,7826 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 158,66 | +1,83% | 26/02/2026 21:59 |
159,30 | 156,45 | 1,41 % | 36.482.949,9 | 176.186.709.292,7 | 33,251 | 1,1061 |
| Take-Two Intract | 213,79 | +2,85% | 27/02/2026 00:11 |
214,06 | 207,65 | -19,00 % | 21.026.458,0 | 39.505.331.783,0 | 82,618 | -- |
| Tapestry | 160,47 | +2,28% | 27/02/2026 00:17 |
161,80 | 159,23 | 22,76 % | 14.520.327,8 | 32.489.433.864,8 | 30,916 | 0,9659 |
| Targa Resources | 231,16 | +0,43% | 26/02/2026 22:24 |
234,12 | 225,95 | 24,76 % | 10.624.061,0 | 49.620.473.654,2 | 26,376 | 1,7304 |
| Target | 114,81 | -1,39% | 27/02/2026 10:45 |
118,66 | 113,96 | 19,09 % | 1.262,7 | 51.986.704.850,5 | 15,928 | 3,9543 |
| Teledyne Tech | 679,26 | +0,33% | 26/02/2026 21:59 |
681,17 | 667,11 | 32,54 % | 3.947.952,5 | 31.891.927.429,6 | 31,434 | -- |
| Teleflex | 119,03 | +6,46% | 26/02/2026 22:00 |
123,17 | 108,04 | -8,39 % | 11.957.645,7 | 5.260.637.161,8 | 7,9829 | 1,1425 |
| Teradyne | 334,00 | -2,92% | 27/02/2026 10:37 |
344,84 | 328,85 | 77,18 % | 332,80 | 52.130.205.819,6 | 97,147 | 0,1472 |
| Tesla | 408,08 | -2,11% | 27/02/2026 10:45 |
416,81 | 403,67 | -7,18 % | 350.472,9 | 1.532.868.465.464,0 | 257,45 | -- |
| Texas Instr | 212,68 | -0,60% | 26/02/2026 22:51 |
216,04 | 210,14 | 23,28 % | 46.928.004,1 | 192.954.370.060,1 | 38,652 | 2,6151 |
| Textron | 98,620 | +2,05% | 26/02/2026 21:59 |
98,990 | 96,150 | 10,85 % | 5.863.833,0 | 17.175.899.536,9 | 15,831 | 0,0811 |
| The Cigna | 288,97 | +1,59% | 26/02/2026 21:59 |
289,59 | 285,82 | 3,34 % | 18.512.649,9 | 76.133.192.080,0 | 9,6028 | 2,1074 |
| The Hartford | 141,09 | +0,02% | 26/02/2026 21:59 |
142,75 | 140,70 | 2,35 % | 6.081.127,1 | 39.067.821.000,0 | 11,227 | 1,5876 |
| The Kraft Heinz | 24,585 | +0,14% | 27/02/2026 00:36 |
24,770 | 24,290 | 1,25 % | 7.951.004,4 | 29.102.364.703,3 | 9,7023 | 6,5080 |
| The Walt Disney | 105,58 | +0,49% | 27/02/2026 10:42 |
106,77 | 105,32 | -7,66 % | 11.788,3 | 187.037.065.868,5 | 17,924 | 1,4207 |
| Thermo Fisher Scien | 520,11 | +1,23% | 26/02/2026 21:59 |
520,64 | 510,44 | -11,33 % | 34.868.317,5 | 195.409.518.566,4 | 22,574 | 0,3383 |
| Tractor Supply | 51,180 | -1,13% | 26/02/2026 23:06 |
52,345 | 51,080 | 3,56 % | 7.900.880,4 | 27.043.695.992,1 | 24,686 | 1,8171 |
| Trane Tech | 456,96 | -0,66% | 26/02/2026 21:59 |
461,83 | 448,52 | 18,09 % | 22.232.334,6 | 101.139.827.308,8 | 35,331 | 0,8469 |
| TransDigm Grp | 1.313,8 | +1,44% | 26/02/2026 21:59 |
1.314,3 | 1.289,7 | -2,63 % | 24.883.505,4 | 74.197.226.011,9 | 35,458 | 2,6639 |
| Travelers Comp | 306,20 | +0,46% | 26/02/2026 21:59 |
308,70 | 304,56 | 5,04 % | 22.998.077,4 | 66.212.045.592,4 | 12,044 | 1,4369 |
| Trimble | 68,215 | +1,61% | 26/02/2026 21:59 |
68,250 | 66,500 | -14,33 % | 2.424.112,5 | 16.229.778.422,8 | 21,736 | -- |
| Truist Finl | 51,485 | +1,78% | 26/02/2026 21:59 |
51,870 | 50,750 | 2,76 % | 9.850.876,3 | 64.998.267.950,0 | 12,770 | 4,0400 |
| Tyler Technologies | 353,12 | +5,40% | 26/02/2026 21:59 |
357,76 | 342,08 | -26,18 % | 18.372.493,3 | 15.193.951.311,3 | 29,263 | -- |
| Tyson Foods | 63,630 | +1,57% | 27/02/2026 06:00 |
63,630 | 62,800 | 6,80 % | 7.295.725,5 | 17.941.059.869,4 | 16,414 | 3,1915 |
| UDR | 38,090 | +1,12% | 26/02/2026 21:59 |
38,330 | 37,670 | 2,65 % | 2.397.126,2 | 12.515.306.146,8 | -- | 4,5156 |
| US Bancorp | 57,270 | +2,18% | 26/02/2026 22:50 |
58,080 | 56,210 | 5,02 % | 27.990.727,6 | 89.054.850.000,0 | 12,322 | 3,5620 |
| Ulta Beauty | 696,00 | +1,70% | 26/02/2026 22:23 |
699,09 | 685,19 | 13,11 % | 9.371.168,5 | 30.876.071.712,0 | 26,795 | -- |
| Union Pacific | 265,45 | +0,43% | 27/02/2026 06:00 |
266,50 | 263,89 | 14,25 % | 27.039.406,1 | 157.515.763.057,0 | 22,595 | 2,0644 |
| United Airlines | 116,40 | +3,13% | 26/02/2026 22:27 |
117,54 | 113,74 | 0,93 % | 23.366.686,1 | 37.647.300.771,6 | 10,792 | -- |
| United Parcel Svc | 116,63 | +2,42% | 27/02/2026 10:26 |
116,76 | 114,18 | 14,76 % | 233,18 | 86.748.467.011,2 | 16,361 | 5,6251 |
| United Rentals | 857,93 | +0,46% | 26/02/2026 21:59 |
863,88 | 839,64 | 5,50 % | 18.970.170,3 | 54.048.000.255,7 | 20,033 | 0,8555 |
| Unitedhealth Group | 286,53 | +0,84% | 27/02/2026 10:40 |
295,25 | 285,25 | -13,90 % | 14.327,0 | 259.631.465.264,4 | 17,412 | 3,0842 |
| Univ Health Svcs | 203,15 | -11,37% | 26/02/2026 22:13 |
217,79 | 202,96 | 5,86 % | 21.652.023,9 | 11.294.187.180,4 | 10,583 | 0,3912 |
| VF | 19,685 | +0,76% | 26/02/2026 21:59 |
19,950 | 19,460 | 8,10 % | 3.361.407,3 | 7.702.018.906,9 | 26,830 | 1,8288 |
| VICI Properties | 29,770 | -1,60% | 26/02/2026 23:15 |
30,110 | 28,930 | 7,59 % | 14.764.860,9 | 31.818.514.514,6 | 10,917 | 5,9287 |
| Valero Energy | 203,78 | +2,08% | 26/02/2026 21:59 |
205,96 | 196,95 | 22,62 % | 22.642.234,0 | 62.154.843.857,4 | 19,832 | 2,2524 |
| Ventas | 86,410 | +0,01% | 26/02/2026 22:29 |
86,980 | 86,220 | 11,68 % | 6.808.933,9 | 41.041.745.005,8 | 320,03 | 2,2682 |
| Veralto | 98,010 | +3,85% | 26/02/2026 21:59 |
98,060 | 95,010 | -5,42 % | 6.672.925,3 | 24.335.622.783,4 | 24,549 | 0,4693 |
| Verisign | 224,64 | +4,99% | 26/02/2026 22:17 |
225,89 | 212,43 | -11,71 % | 12.312.624,9 | 20.654.508.000,0 | 24,172 | 1,3851 |
| Verisk Anlytcs | 202,67 | +3,47% | 26/02/2026 21:59 |
204,06 | 195,47 | -12,47 % | 27.372.368,1 | 28.246.638.761,9 | 28,125 | 0,9128 |
| Verizon Comm | 48,910 | -0,73% | 27/02/2026 10:37 |
49,490 | 48,880 | 20,85 % | 537,02 | 206.202.578.973,5 | 10,539 | 5,6555 |
| Vertex Pharmaceutic | 480,20 | -0,57% | 27/02/2026 01:44 |
483,00 | 474,83 | 6,49 % | 25.904.583,5 | 121.987.218.038,0 | 26,179 | -- |
| Viatris | 15,250 | -5,21% | 26/02/2026 22:56 |
16,470 | 15,140 | 29,21 % | 14.959.084,4 | 17.576.008.246,7 | 6,9664 | 3,1454 |
| Visa | 316,30 | +1,16% | 27/02/2026 10:20 |
319,38 | 312,93 | -10,76 % | 633,62 | 532.402.451.431,4 | 27,270 | 0,7957 |
| Vulcan Material | 308,88 | +1,09% | 26/02/2026 21:59 |
309,82 | 305,75 | 7,12 % | 13.000.570,1 | 40.812.593.936,4 | 36,537 | 0,6442 |
| WEC Energy Gr | 115,73 | +0,25% | 26/02/2026 23:07 |
116,07 | 115,26 | 9,45 % | 5.476.182,4 | 37.665.661.593,8 | 21,987 | 3,1366 |
| WR Berkley | 71,580 | +0,03% | 26/02/2026 21:59 |
72,420 | 71,320 | 2,02 % | 2.577.412,5 | 26.996.826.480,0 | 16,678 | 0,5029 |
| WW Grainger | 1.105,4 | -1,06% | 26/02/2026 22:43 |
1.126,2 | 1.103,6 | 10,72 % | 12.381.309,8 | 52.561.512.613,1 | 28,283 | 0,8177 |
| Walgreens Boots | 12,030 | +0,46% | 28/08/2025 00:22 |
12,110 | 11,900 | -- % | 99.474.427,7 | -- | 4,0175 | -- |
| Walmart | 124,38 | -1,09% | 27/02/2026 10:41 |
127,32 | 123,94 | 12,90 % | 2.482,1 | 991.568.471.991,2 | 47,811 | 0,7957 |
| Warnr Bros Dscv | 28,820 | -0,29% | 27/02/2026 10:30 |
29,005 | 28,760 | 0,26 % | 31.256,2 | 71.458.806.348,1 | 71,373 | -- |
| Waste Management | 233,87 | +2,50% | 27/02/2026 00:15 |
233,98 | 227,55 | 3,84 % | 21.695.292,7 | 94.324.105.744,6 | 30,413 | 1,4111 |
| Waters | 322,83 | +1,09% | 26/02/2026 21:59 |
322,87 | 314,43 | -15,99 % | 14.803.644,8 | 31.666.242.647,0 | 24,403 | -- |
| Wells Fargo | 86,060 | -0,50% | 27/02/2026 01:39 |
88,310 | 85,590 | -6,94 % | 56.267.556,8 | 266.954.859.132,0 | 13,968 | 2,0273 |
| Welltower | 208,51 | +0,11% | 26/02/2026 23:13 |
209,87 | 207,06 | 12,26 % | 9.303.845,8 | 145.488.380.030,3 | -- | 1,3860 |
| West Pharmaceutical | 248,97 | +0,45% | 26/02/2026 22:21 |
250,00 | 245,43 | -9,98 % | 5.053.009,9 | 17.931.190.614,2 | 34,957 | 0,3494 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 281,00 | -2,97% | 27/02/2026 10:44 |
289,88 | 270,80 | 68,91 % | 4.214,3 | 95.693.453.484,5 | 60,330 | 0,1240 |
| Westnghouse Air | 263,58 | +0,35% | 26/02/2026 23:59 |
265,27 | 260,07 | 23,11 % | 7.361.693,3 | 44.944.920.940,2 | 29,370 | 0,4021 |
| Weyerhaeuser Co | 24,515 | +0,59% | 26/02/2026 21:59 |
24,635 | 24,140 | 2,82 % | 3.051.018,3 | 17.667.102.475,0 | 143,77 | 3,4264 |
| Whirlpool | 69,160 | -2,26% | 27/02/2026 06:00 |
71,000 | 67,820 | -1,91 % | 15.692.022,0 | 3.908.833.222,8 | 10,568 | 6,4343 |
| Williams Companies | 74,770 | +1,08% | 26/02/2026 21:59 |
75,490 | 73,730 | 23,07 % | 21.232.663,8 | 91.368.940.000,0 | 34,617 | 2,7083 |
| Willis Towers | 308,36 | +3,93% | 26/02/2026 21:59 |
308,53 | 285,67 | -9,71 % | 11.165.705,3 | 29.318.817.920,6 | 17,431 | 1,1934 |
| Wynn Resorts | 110,11 | +2,49% | 26/02/2026 22:09 |
111,62 | 107,00 | -10,67 % | 14.647.247,8 | 11.452.788.861,8 | 24,087 | 0,9078 |
| Xcel Energy | 83,470 | -0,08% | 26/02/2026 23:00 |
84,240 | 83,250 | 13,10 % | 12.665.496,8 | 49.375.824.852,3 | 21,977 | 2,7584 |
| Xylem | 131,14 | +2,83% | 26/02/2026 22:03 |
131,91 | 128,91 | -5,77 % | 6.881.776,2 | 32.134.250.400,0 | 25,333 | 1,2356 |
| Yum Brands | 165,71 | +0,29% | 26/02/2026 21:59 |
166,78 | 164,74 | 9,21 % | 7.588.332,7 | 45.901.670.000,0 | 27,175 | 1,7379 |
| Zebra Technologies | 234,96 | -1,73% | 26/02/2026 21:59 |
240,31 | 232,80 | -1,53 % | 6.865.037,4 | 11.558.082.771,8 | 15,108 | -- |
| Zimmer Biomet | 100,98 | +1,10% | 26/02/2026 21:59 |
101,42 | 99,860 | 11,13 % | 3.936.132,8 | 20.012.373.423,9 | 12,237 | 0,9506 |
| Zions Bancorp | 61,610 | +2,00% | 26/02/2026 21:59 |
62,120 | 60,550 | 3,28 % | 2.945.906,0 | 9.096.901.330,0 | 10,248 | 2,8891 |
| Zoetis | 129,72 | +0,60% | 26/02/2026 23:42 |
131,30 | 128,47 | 2,48 % | 14.625.718,5 | 54.758.406.411,4 | 20,346 | 1,5880 |
| eBay | 88,000 | +2,98% | 26/02/2026 22:58 |
89,640 | 84,925 | -2,03 % | 28.838.666,6 | 39.726.280.000,0 | 15,619 | 1,3425 |
| Nota: Datos de los componentes en dolar | ||||||||||