S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 160,90 | +1,50% | 04/03/2026 23:19 |
161,77 | 158,83 | 0,49 % | 28.627.247,7 | 84.746.030.000,0 | 19,717 | 1,8458 |
| A J Gallagher | 225,47 | +0,08% | 04/03/2026 21:59 |
228,50 | 223,60 | -12,87 % | 42.912.073,8 | 57.968.337.000,0 | 21,153 | 1,1753 |
| A O Smith | 73,340 | -3,03% | 04/03/2026 21:59 |
75,845 | 72,670 | 9,64 % | 7.169.195,9 | 8.245.378.431,7 | 19,927 | 1,9089 |
| AES | 14,290 | +0,81% | 04/03/2026 23:57 |
14,290 | 14,165 | -0,27 % | 10.591.306,8 | 10.176.208.289,7 | 6,5636 | 4,9251 |
| AMETEK | 234,79 | -0,21% | 04/03/2026 21:59 |
237,13 | 233,36 | 14,36 % | 7.360.418,7 | 53.761.557.257,5 | 32,019 | 0,5409 |
| APA | 31,110 | -2,44% | 05/03/2026 13:20 |
31,380 | 30,480 | 27,13 % | 2.803,5 | 11.033.760.398,6 | 9,1896 | 3,2144 |
| AT&T | 28,950 | +1,09% | 05/03/2026 13:42 |
29,065 | 28,230 | 16,70 % | 9.574,5 | 203.016.738.829,0 | 13,902 | 3,8275 |
| AbbVie | 236,24 | +1,00% | 05/03/2026 12:10 |
237,11 | 232,25 | 3,39 % | 9.383,5 | 417.712.247.394,8 | 23,502 | 2,8530 |
| Abbott Laboratories | 113,06 | -0,47% | 04/03/2026 23:14 |
113,96 | 112,03 | -9,75 % | 12.504.212,9 | 196.462.427.204,2 | 22,046 | 2,1581 |
| Accenture | 209,12 | +0,08% | 05/03/2026 13:44 |
215,45 | 208,60 | -21,73 % | 359.212,3 | 129.259.846.444,7 | 16,279 | 2,9614 |
| Adobe | 273,07 | +0,78% | 05/03/2026 13:44 |
276,62 | 270,35 | -21,97 % | 824.455,4 | 112.115.760.000,0 | 12,987 | -- |
| Advanced Micro Dev | 202,21 | +5,79% | 05/03/2026 13:46 |
202,43 | 189,86 | -5,68 % | 2.148.925,5 | 329.359.294.394,4 | 48,232 | -- |
| Aflac | 112,48 | +0,03% | 04/03/2026 21:59 |
112,91 | 111,29 | 2,02 % | 5.657.942,4 | 58.342.251.200,0 | 14,750 | 2,0892 |
| Agilent Tech | 120,56 | +1,31% | 04/03/2026 22:00 |
121,20 | 119,68 | -11,45 % | 10.735.474,1 | 34.099.146.636,7 | 21,360 | 0,8344 |
| Air Prods & Chems | 274,15 | +0,37% | 05/03/2026 11:41 |
275,52 | 271,02 | 10,95 % | 275,07 | 61.041.144.593,2 | 22,729 | 2,6190 |
| Airbnb | 135,62 | +1,89% | 05/03/2026 13:35 |
137,94 | 132,01 | -0,11 % | 13.752,5 | 57.419.593.159,0 | 32,134 | -- |
| Akamai Technologies | 102,90 | +0,89% | 05/03/2026 13:30 |
103,15 | 100,41 | 18,01 % | 27.510,2 | 14.920.577.979,7 | 14,505 | -- |
| Alaska Air Group | 48,340 | -2,83% | 04/03/2026 21:59 |
50,740 | 48,210 | -3,91 % | 3.906.182,6 | 5.541.767.693,0 | 23,322 | -- |
| Albemarle | 168,39 | +2,24% | 05/03/2026 13:38 |
173,00 | 167,85 | 19,03 % | 5.235,6 | 19.840.757.959,2 | -- | 0,9622 |
| Alexandria Re Eqts | 53,595 | +2,63% | 04/03/2026 21:59 |
53,600 | 51,640 | 9,48 % | 3.798.899,7 | 9.288.032.847,7 | -- | 7,6126 |
| Align Technology | 182,76 | -0,27% | 04/03/2026 22:00 |
184,51 | 181,20 | 16,58 % | 4.380.503,3 | 13.066.391.589,4 | 17,876 | -- |
| Allegion | 156,56 | -1,10% | 04/03/2026 21:59 |
158,65 | 156,56 | -1,72 % | 3.747.307,0 | 13.486.936.975,0 | 19,394 | 1,3030 |
| Alliant Energy | 72,340 | +0,11% | 04/03/2026 22:43 |
72,430 | 71,360 | 11,19 % | 3.867.783,1 | 18.591.281.936,7 | 22,487 | 2,8457 |
| Allstate | 214,17 | +0,26% | 05/03/2026 11:06 |
215,10 | 210,54 | 2,89 % | 2.120,0 | 55.587.127.103,7 | 7,0385 | 1,9049 |
| Alphabet | 303,22 | -0,11% | 05/03/2026 13:44 |
305,47 | 300,83 | -3,38 % | 1.206.582,6 | 1.648.747.220.000,0 | 28,530 | 0,2770 |
| Alphabet | 303,02 | -0,16% | 05/03/2026 13:44 |
305,40 | 300,73 | -3,16 % | 1.574.568,7 | 1.764.531.760.000,0 | 28,540 | 0,2771 |
| Altria Group | 68,110 | -1,15% | 05/03/2026 13:17 |
68,690 | 67,650 | 18,08 % | 23.516,7 | 114.037.819.208,6 | 12,668 | 6,1664 |
| Amazon.com | 216,82 | +3,91% | 05/03/2026 13:46 |
217,53 | 210,15 | -6,07 % | 528.176,6 | 2.327.545.543.033,4 | 29,043 | -- |
| Amer Wtr Works | 136,40 | +0,39% | 05/03/2026 00:00 |
136,75 | 134,05 | 4,54 % | 5.206.841,9 | 26.626.462.042,4 | 23,704 | 2,4266 |
| Ameren | 113,32 | +1,15% | 04/03/2026 21:59 |
113,54 | 111,20 | 13,47 % | 7.139.569,0 | 31.324.426.039,8 | 22,312 | 2,5414 |
| American Airli | 12,455 | -0,04% | 05/03/2026 13:38 |
12,930 | 12,400 | -18,70 % | 20.620,0 | 8.224.093.456,7 | 22,637 | -- |
| American Electric | 133,37 | +1,21% | 05/03/2026 01:05 |
133,74 | 130,87 | 15,78 % | 17.858.120,4 | 72.215.823.874,9 | 22,362 | 2,8160 |
| American Express | 311,02 | +1,09% | 05/03/2026 13:33 |
312,42 | 307,02 | -15,88 % | 21.099,9 | 213.674.278.356,0 | 19,959 | 1,0957 |
| American Intl Group | 78,310 | -0,94% | 05/03/2026 13:13 |
79,500 | 78,220 | -8,48 % | 184.004,2 | 42.017.987.209,5 | 11,230 | 2,2985 |
| American Tower | 190,77 | +0,26% | 05/03/2026 13:21 |
190,95 | 187,26 | 8,67 % | 2.098,6 | 89.308.331.269,7 | 37,323 | 3,5645 |
| Ameriprise Fincl | 469,20 | +0,76% | 04/03/2026 22:00 |
474,34 | 468,63 | -4,36 % | 11.406.753,9 | 42.837.960.000,0 | 12,015 | 1,3640 |
| Amgen | 379,21 | +0,54% | 05/03/2026 13:11 |
380,07 | 371,00 | 15,85 % | 1.508,1 | 204.419.853.036,7 | 17,703 | 2,5474 |
| Amphenol | 132,61 | +2,44% | 05/03/2026 13:44 |
133,45 | 129,13 | -1,81 % | 839.469,2 | 163.141.405.509,6 | 39,189 | 0,6253 |
| Analog Devices | 341,49 | +0,68% | 05/03/2026 13:33 |
346,34 | 339,43 | 25,87 % | 98.482,3 | 166.716.837.573,9 | 43,710 | 1,1918 |
| Ansys | 390,60 | -4,70% | 16/07/2025 23:43 |
395,00 | 374,30 | -- % | 256.984.384,6 | -- | 36,616 | -- |
| Aon | 341,15 | +0,59% | 04/03/2026 23:54 |
344,60 | 337,58 | -3,31 % | 56.015.432,3 | 73.092.921.310,4 | 19,932 | 0,8735 |
| Apple | 262,66 | -0,50% | 05/03/2026 13:43 |
266,13 | 261,45 | -3,43 % | 862.099,7 | 3.853.212.004.400,0 | 35,667 | 0,3962 |
| Applied Materials | 357,63 | +1,78% | 05/03/2026 13:45 |
362,02 | 350,98 | 39,16 % | 187.063,8 | 283.802.824.537,8 | 37,585 | 0,5145 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 |
58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 98,370 | -2,09% | 04/03/2026 21:59 |
99,460 | 97,530 | 2,56 % | 4.045.503,7 | 39.869.310.831,3 | 10,698 | 5,0828 |
| Archer Dan Mid | 67,210 | -1,11% | 04/03/2026 23:17 |
68,520 | 66,750 | 16,90 % | 4.762.123,4 | 32.341.575.935,2 | 20,233 | 3,0501 |
| Arista Networks | 135,04 | +8,07% | 05/03/2026 13:45 |
135,51 | 127,21 | 2,75 % | 149.968,2 | 169.142.567.526,6 | 43,342 | -- |
| Assurant | 231,50 | -0,59% | 04/03/2026 22:00 |
232,88 | 229,44 | -3,94 % | 2.990.318,9 | 11.505.496.523,5 | 11,807 | 1,4514 |
| Atmos Energy | 186,81 | +0,46% | 04/03/2026 21:59 |
186,84 | 183,89 | 11,43 % | 5.882.934,0 | 30.905.649.502,2 | 25,126 | 2,0020 |
| Autodesk | 257,95 | +1,72% | 05/03/2026 13:08 |
258,81 | 252,82 | -12,92 % | 256,86 | 54.666.320.000,0 | 24,747 | -- |
| Automatic Data Proc | 217,10 | +0,38% | 04/03/2026 21:59 |
218,35 | 214,62 | -15,61 % | 40.359.977,0 | 87.414.091.424,4 | 21,658 | 2,9848 |
| Autozone | 3.714,3 | +2,10% | 04/03/2026 21:59 |
3.718,4 | 3.601,7 | 9,54 % | 42.248.845,8 | 61.539.017.287,7 | 24,876 | -- |
| AvalonBay Comm | 178,10 | +0,41% | 04/03/2026 21:59 |
178,14 | 175,16 | -1,73 % | 3.184.893,3 | 25.137.150.121,2 | 36,676 | 3,9472 |
| Avery Dennison | 187,20 | -1,80% | 04/03/2026 21:59 |
189,88 | 186,17 | 2,92 % | 4.668.435,0 | 14.469.697.756,8 | 20,156 | 2,0085 |
| Axon Enterprise | 569,66 | -1,67% | 05/03/2026 10:39 |
580,33 | 564,54 | 0,27 % | 3.988,6 | 45.799.339.540,5 | 92,151 | -- |
| BNY Mellon | 118,39 | +0,34% | 04/03/2026 22:00 |
119,18 | 117,61 | 1,98 % | 10.038.243,4 | 81.480.260.040,0 | 16,031 | 1,7400 |
| BXP | 56,370 | +2,06% | 04/03/2026 23:53 |
56,690 | 54,530 | -16,47 % | 8.270.588,7 | 8.937.367.558,2 | -- | 5,9606 |
| Baker Hughes | 60,990 | -2,68% | 05/03/2026 13:28 |
62,285 | 60,530 | 33,58 % | 14.380,4 | 60.134.191.633,5 | 25,116 | 1,5119 |
| Ball | 64,780 | -0,61% | 04/03/2026 21:59 |
65,690 | 64,110 | 22,29 % | 2.195.997,6 | 17.360.211.593,3 | 18,313 | 1,2349 |
| Bank of America | 50,270 | +0,63% | 05/03/2026 13:42 |
50,410 | 49,220 | -8,57 % | 311.277,0 | 362.642.707.266,6 | 13,120 | 2,1877 |
| Baxter Intl | 19,030 | 0,00% | 05/03/2026 13:33 |
19,230 | 18,670 | -0,36 % | 758,00 | 9.790.745.556,3 | 8,0543 | 1,8917 |
| Becton Dickinson&Co | 171,44 | -1,61% | 04/03/2026 21:59 |
174,85 | 170,85 | -11,67 % | 12.843.277,0 | 48.768.962.476,0 | 12,110 | 2,4381 |
| Berkshire Hath | 487,24 | +1,25% | 05/03/2026 13:46 |
489,15 | 480,00 | -3,03 % | 1.055.371,5 | 669.263.545.963,8 | 22,536 | -- |
| Best Buy Co | 67,380 | +2,19% | 05/03/2026 13:16 |
68,380 | 65,650 | 0,67 % | 6.937,1 | 14.118.475.240,1 | 10,467 | 5,6544 |
| Bio-Rad Lab | 284,68 | +1,56% | 04/03/2026 21:59 |
285,58 | 280,12 | -6,04 % | 3.347.115,3 | 6.241.405.169,1 | 27,949 | -- |
| Bio-Techne | 57,850 | +1,49% | 05/03/2026 10:04 |
58,070 | 56,160 | -1,61 % | 462,80 | 9.050.822.942,2 | 29,992 | 0,5531 |
| Biogen | 189,78 | +3,18% | 04/03/2026 21:59 |
190,37 | 182,26 | 7,82 % | 6.700.495,5 | 27.851.833.443,8 | 12,342 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 114,03 | +2,91% | 05/03/2026 13:00 |
114,79 | 111,53 | -25,96 % | 114,08 | 85.447.769.200,8 | 20,742 | 4,1531 |
| Boeing | 226,83 | +1,41% | 05/03/2026 13:43 |
227,50 | 221,80 | 4,68 % | 71.789,3 | 178.493.687.978,8 | -- | -- |
| Booking Hldg | 4.245,8 | +2,57% | 04/03/2026 22:44 |
4.322,3 | 4.136,0 | -20,54 % | 79.670.120,2 | 134.765.811.328,2 | 18,213 | 0,9236 |
| BorgWarner | 52,800 | -2,43% | 04/03/2026 21:59 |
54,730 | 52,670 | 17,22 % | 4.326.772,3 | 10.932.174.950,4 | 11,456 | 1,1742 |
| Boston Scientific | 72,180 | -2,27% | 05/03/2026 13:46 |
73,820 | 71,830 | -24,31 % | 15.713,0 | 107.106.852.214,0 | 24,442 | -- |
| Brdrdg Fncl Sol | 188,78 | +0,63% | 05/03/2026 13:12 |
190,59 | 186,65 | -15,37 % | 3.948,0 | 22.039.822.417,7 | 22,023 | 1,9652 |
| Bristol-Myers | 62,310 | +1,74% | 05/03/2026 13:27 |
62,585 | 61,470 | 15,49 % | 13.850,5 | 126.892.676.558,5 | 10,122 | 4,0121 |
| Broadcom | 319,92 | +0,90% | 05/03/2026 13:46 |
322,63 | 312,05 | -8,48 % | 10.306.564,2 | 1.501.513.999.405,3 | 46,610 | 0,7641 |
| Brown & Brown | 71,850 | -0,41% | 04/03/2026 21:59 |
71,990 | 70,850 | -9,84 % | 5.777.459,0 | 24.459.178.652,5 | 16,893 | 0,8768 |
| Brown-Forman | 26,275 | -6,62% | 05/03/2026 13:23 |
29,770 | 25,160 | 0,74 % | 579,23 | 7.740.475.111,9 | 15,434 | 3,4823 |
| Bth & Bdy Wrks | 22,990 | +2,51% | 04/03/2026 22:52 |
23,830 | 21,780 | 14,56 % | 12.552.185,8 | 4.709.620.523,0 | 7,6172 | 3,4775 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 189,92 | -1,77% | 04/03/2026 21:59 |
194,65 | 186,62 | 18,16 % | 13.659.807,3 | 22.528.468.603,3 | 38,678 | 1,3163 |
| CBRE Group | 141,80 | -0,57% | 04/03/2026 21:59 |
143,89 | 141,73 | -11,82 % | 6.607.955,1 | 41.853.482.957,2 | 22,533 | -- |
| CDW | 124,82 | -0,37% | 04/03/2026 21:59 |
125,66 | 121,86 | -8,36 % | 8.093.349,5 | 16.100.979.654,1 | 12,665 | 2,0108 |
| CF Industries Hldg | 104,66 | -1,51% | 05/03/2026 01:53 |
106,89 | 100,48 | 35,37 % | 18.086.835,8 | 16.082.978.805,8 | 11,769 | 1,9109 |
| CME Group | 320,02 | -1,56% | 05/03/2026 11:37 |
322,08 | 318,00 | 17,18 % | 71.299,3 | 115.050.162.665,7 | 29,091 | 1,5780 |
| CMS Energy | 78,110 | +0,42% | 04/03/2026 21:59 |
78,450 | 77,060 | 11,71 % | 4.861.407,8 | 23.934.536.577,1 | 21,671 | 2,8133 |
| CSX | 42,780 | +0,21% | 05/03/2026 13:30 |
42,920 | 42,515 | 17,95 % | 3.448,1 | 79.533.244.293,2 | 26,016 | 1,2391 |
| CVS Health | 80,570 | +0,08% | 04/03/2026 22:00 |
81,090 | 79,710 | 1,53 % | 16.342.650,1 | 102.502.045.345,9 | 12,075 | 3,3014 |
| Cadence Design | 304,52 | +1,53% | 05/03/2026 11:29 |
308,58 | 296,39 | -2,37 % | 911,61 | 83.229.444.260,0 | 42,591 | -- |
| Caesars Entmt | 25,565 | +2,13% | 04/03/2026 21:59 |
26,030 | 25,000 | 9,34 % | 5.323.797,0 | 5.203.014.901,8 | -- | -- |
| Camden Property Tr | 108,71 | +0,46% | 04/03/2026 21:59 |
108,88 | 106,99 | -1,23 % | 1.197.442,8 | 11.241.506.509,1 | 95,044 | 3,8726 |
| Campbell's | 25,100 | -3,60% | 05/03/2026 00:24 |
26,100 | 25,025 | -9,95 % | 10.177.972,0 | 7.483.169.549,5 | 8,9047 | 6,2151 |
| Capital One Finl | 195,81 | +1,06% | 05/03/2026 12:00 |
197,00 | 192,96 | -19,24 % | 13.862,0 | 121.780.425.225,3 | 9,7837 | 1,4299 |
| CarMax | 42,120 | +0,64% | 04/03/2026 21:59 |
42,560 | 41,050 | 9,09 % | 4.745.601,9 | 5.972.474.518,9 | 12,779 | -- |
| Cardinal Health | 223,17 | -1,41% | 05/03/2026 13:27 |
225,90 | 221,81 | 8,59 % | 223,22 | 52.515.475.290,7 | 27,643 | 0,9153 |
| Carnival | 28,030 | -1,84% | 05/03/2026 13:44 |
28,930 | 27,890 | -8,32 % | 522.230,6 | 14.750.792.619,8 | 13,189 | 0,5356 |
| Carrier | 61,080 | -0,13% | 05/03/2026 13:42 |
61,940 | 60,500 | 15,60 % | 244,54 | 51.053.344.312,5 | 23,526 | 1,4980 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 |
63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 732,90 | +1,34% | 05/03/2026 13:34 |
745,87 | 730,97 | 27,85 % | 159.706,7 | 340.697.343.110,3 | 38,756 | 0,8112 |
| Cboe Glbl Mkt | 300,62 | -1,25% | 04/03/2026 22:00 |
302,18 | 298,29 | 19,76 % | 51.511.390,5 | 31.465.202.771,5 | 28,757 | 0,9280 |
| Celanese | 51,140 | -0,35% | 05/03/2026 00:34 |
52,600 | 50,360 | 20,95 % | 2.879.810,4 | 5.603.510.648,0 | 12,058 | 0,2346 |
| Cencora | 368,19 | -0,87% | 05/03/2026 12:09 |
372,47 | 367,25 | 9,01 % | 368,03 | 71.624.251.805,5 | 23,283 | 0,6246 |
| Centene | 45,000 | +2,69% | 04/03/2026 21:59 |
45,180 | 43,810 | 9,32 % | 5.345.182,1 | 22.129.695.000,0 | 21,639 | -- |
| Centerpoint Energy | 44,015 | +1,44% | 04/03/2026 21:59 |
44,040 | 43,110 | 14,78 % | 7.341.063,8 | 28.736.142.769,7 | 24,653 | 2,0220 |
| Charles Riv Lab Int | 179,56 | +2,10% | 04/03/2026 21:59 |
181,07 | 175,50 | -10,03 % | 6.318.118,8 | 8.839.343.768,0 | 17,182 | -- |
| Charles Schwab | 96,030 | +0,89% | 05/03/2026 13:43 |
96,750 | 95,140 | -3,90 % | 1.625,2 | 170.674.776.758,5 | 19,483 | 1,1764 |
| Charter Comm | 231,95 | +1,11% | 04/03/2026 23:29 |
233,00 | 226,25 | 11,09 % | 16.196.230,6 | 29.372.187.790,5 | 6,4385 | -- |
| Chevron | 186,29 | -1,44% | 05/03/2026 13:46 |
188,45 | 184,20 | 22,06 % | 147.330,0 | 368.339.400.000,0 | 26,222 | 3,7144 |
| Chipotle Mexican | 36,700 | -0,66% | 05/03/2026 13:36 |
37,130 | 36,270 | -0,90 % | 15.607,0 | 47.779.387.755,0 | 31,974 | -- |
| Chubb | 334,13 | -1,22% | 05/03/2026 13:05 |
337,72 | 333,84 | 7,04 % | 8.646,1 | 137.697.452.578,7 | 13,657 | 1,1612 |
| Church & Dwight | 102,48 | -0,50% | 04/03/2026 23:07 |
103,06 | 101,63 | 22,18 % | 6.596.077,8 | 24.256.425.817,6 | 29,435 | 1,1636 |
| Cincinnati Financl | 167,96 | -0,29% | 04/03/2026 21:59 |
170,00 | 165,51 | 2,83 % | 3.604.955,2 | 26.137.528.064,9 | 22,953 | 2,1135 |
| Cintas | 201,35 | -0,72% | 05/03/2026 01:59 |
202,70 | 199,75 | 6,40 % | 4.626.007,2 | 80.041.911.543,3 | 45,927 | 0,8693 |
| Cisco | 80,940 | +2,39% | 05/03/2026 13:28 |
80,960 | 78,890 | 4,91 % | 201.577,8 | 319.309.353.515,2 | 20,825 | 2,0410 |
| Citigroup | 111,29 | +0,43% | 05/03/2026 13:36 |
112,26 | 110,53 | -4,61 % | 27.999,4 | 194.681.712.511,6 | 13,978 | 2,1205 |
| Citzns Finl Grp | 60,190 | +0,87% | 04/03/2026 21:59 |
60,535 | 59,300 | 3,04 % | 7.843.520,6 | 25.579.766.314,8 | 15,540 | 2,9240 |
| Clorox Co | 117,44 | -3,02% | 05/03/2026 00:00 |
121,15 | 116,30 | 16,47 % | 14.146.487,8 | 14.199.889.190,7 | 17,137 | 4,2234 |
| CoStar Group | 47,580 | +1,75% | 04/03/2026 21:59 |
48,240 | 46,360 | -29,23 % | 7.909.412,2 | 20.165.488.395,7 | 56,368 | -- |
| Coca-Cola | 78,110 | -1,61% | 05/03/2026 13:44 |
79,420 | 77,760 | 11,64 % | 38.601,0 | 335.778.953.612,1 | 26,532 | 2,6384 |
| Cognizant Tech Sol | 65,130 | +1,22% | 05/03/2026 10:01 |
65,460 | 63,930 | -21,51 % | 1.102,7 | 31.148.221.899,6 | 12,254 | 1,9345 |
| Colgate-Palmolive | 95,270 | -0,25% | 04/03/2026 21:59 |
96,010 | 94,970 | 20,57 % | 17.440.640,1 | 76.363.480.627,5 | 26,215 | 2,1832 |
| Comcast | 32,080 | +3,51% | 05/03/2026 13:06 |
32,120 | 30,640 | 14,28 % | 8.359,8 | 115.115.923.937,5 | 7,3439 | 3,9888 |
| Comerica Inc | 91,900 | -2,36% | 30/01/2026 23:28 |
93,970 | 89,460 | -- % | 70.226.875,6 | -- | 17,267 | -- |
| Conagra Brands | 18,845 | -0,60% | 05/03/2026 11:27 |
19,010 | 18,665 | 8,83 % | 1.919,1 | 9.014.872.756,3 | 8,1742 | 7,4290 |
| ConocoPhillips | 115,64 | -2,45% | 05/03/2026 13:41 |
117,48 | 114,50 | 23,54 % | 227.660,0 | 141.351.299.537,2 | 19,039 | 2,8017 |
| Consolidated Edison | 112,50 | +0,16% | 04/03/2026 23:59 |
112,70 | 110,78 | 13,27 % | 4.561.726,9 | 40.646.552.512,5 | 19,812 | 3,0555 |
| Const Enrg Corp | 322,45 | -0,72% | 05/03/2026 13:30 |
326,38 | 318,67 | -8,64 % | 25.078,6 | 116.839.620.427,9 | 34,602 | 0,4925 |
| Constellation Brand | 151,20 | -3,06% | 04/03/2026 21:59 |
157,17 | 150,46 | 9,66 % | 10.895.154,5 | 26.215.755.300,0 | 11,608 | 2,6984 |
| Copart | 37,915 | -1,49% | 04/03/2026 21:59 |
38,530 | 37,700 | -3,20 % | 8.290.928,9 | 36.702.390.488,8 | 24,888 | -- |
| Corning | 144,84 | -1,80% | 05/03/2026 13:46 |
153,29 | 143,40 | 65,42 % | 454.610,0 | 124.299.522.031,9 | 58,471 | 0,7730 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 77,980 | -1,19% | 04/03/2026 21:59 |
79,640 | 77,930 | 16,30 % | 11.600.327,4 | 52.443.421.520,0 | 23,796 | 0,9104 |
| Costco Whsl | 1.006,7 | -0,10% | 05/03/2026 13:44 |
1.013,9 | 997,24 | 16,71 % | 294.040,6 | 446.723.491.312,7 | 55,452 | 0,5166 |
| Coterra Energy | 30,540 | -1,19% | 05/03/2026 01:17 |
30,790 | 29,940 | 16,01 % | 8.456.114,4 | 23.168.989.531,3 | 14,340 | 2,8814 |
| Crown Castle | 91,140 | +0,94% | 04/03/2026 22:59 |
91,300 | 89,290 | 2,55 % | 5.310.029,3 | 39.743.459.537,0 | 36,856 | 4,6631 |
| Cummins | 573,89 | +2,46% | 04/03/2026 21:59 |
579,01 | 565,71 | 12,42 % | 21.778.873,2 | 79.291.777.561,0 | 24,493 | 1,3626 |
| D.R. Horton | 152,72 | +0,04% | 04/03/2026 22:55 |
153,28 | 149,14 | 6,00 % | 10.918.027,2 | 44.243.502.484,4 | 12,923 | 1,1131 |
| DENTSPLY SIRONA | 13,450 | +1,01% | 04/03/2026 21:59 |
14,060 | 13,330 | 17,77 % | 2.230.036,0 | 2.683.973.983,0 | 8,3213 | 4,7583 |
| DTE Energy | 150,10 | +1,27% | 04/03/2026 21:59 |
150,14 | 147,01 | 16,37 % | 6.938.493,1 | 31.191.344.976,4 | 20,489 | 3,0046 |
| DaVita | 154,78 | +1,64% | 04/03/2026 21:59 |
155,27 | 150,53 | 36,25 % | 3.568.838,1 | 10.346.888.220,0 | 14,232 | -- |
| Danaher | 204,73 | +0,38% | 05/03/2026 13:29 |
206,71 | 203,04 | -10,58 % | 35.096,6 | 144.772.640.353,8 | 26,328 | 0,6642 |
| Darden Restaurants | 203,37 | -3,39% | 04/03/2026 21:59 |
212,15 | 202,53 | 10,52 % | 16.827.413,8 | 23.415.869.069,1 | 22,110 | 2,9011 |
| Dayforce | 69,980 | +1,35% | 03/02/2026 22:46 |
69,980 | 69,625 | -- % | 80.644.311,8 | -- | 30,764 | -- |
| Deere & Co | 613,96 | -0,84% | 04/03/2026 21:59 |
622,02 | 613,00 | 31,83 % | 30.965.341,5 | 166.428.874.233,6 | 33,740 | 1,0554 |
| Delta Air Lines | 63,730 | -1,20% | 05/03/2026 13:43 |
65,910 | 63,730 | -8,05 % | 75.856,8 | 41.682.801.784,5 | 11,056 | 1,1164 |
| Devon Energy | 43,470 | -1,19% | 05/03/2026 11:46 |
43,970 | 42,720 | 18,70 % | 1.649,9 | 26.962.889.990,4 | 11,281 | 2,2084 |
| Dexcom | 72,900 | -0,25% | 04/03/2026 21:59 |
73,550 | 71,180 | 9,80 % | 8.324.347,6 | 28.056.646.981,8 | 35,391 | -- |
| Diamondback Eng | 176,98 | -0,45% | 05/03/2026 13:28 |
177,29 | 172,87 | 17,52 % | 4.380,0 | 50.290.766.192,6 | 14,454 | 2,2918 |
| Digital Realty | 182,59 | +2,53% | 04/03/2026 21:59 |
183,15 | 177,07 | 17,97 % | 15.410.630,3 | 62.740.743.919,9 | 103,53 | 2,6726 |
| Discover Fn Svc | 200,03 | -0,20% | 16/05/2025 22:50 |
203,01 | 198,74 | -- % | 108.543.934,5 | -- | 14,173 | -- |
| Dollar General | 151,57 | -0,97% | 04/03/2026 21:59 |
155,59 | 150,53 | 14,14 % | 32.032.894,8 | 33.363.417.277,4 | 23,546 | 1,5570 |
| Dollar Tree | 117,85 | -0,46% | 05/03/2026 10:27 |
120,22 | 116,52 | -4,17 % | 350,43 | 23.434.848.087,9 | 20,557 | -- |
| Dominion Energy | 62,300 | -0,20% | 04/03/2026 22:35 |
62,930 | 61,790 | 6,79 % | 7.570.190,1 | 54.985.616.931,6 | 18,384 | 4,2672 |
| Domino's Pizza | 406,46 | -0,47% | 05/03/2026 13:34 |
411,41 | 406,46 | -2,48 % | 8.113,7 | 13.668.801.474,6 | 23,209 | 1,7738 |
| Dover | 221,85 | +0,50% | 04/03/2026 21:59 |
223,19 | 219,83 | 13,68 % | 8.095.173,9 | 29.920.160.978,1 | 23,027 | 0,9353 |
| Dow | 32,010 | +5,18% | 05/03/2026 13:35 |
32,380 | 31,040 | 38,29 % | 42.275,0 | 23.205.051.888,4 | -- | 5,4112 |
| DuPont de Nemou | 48,060 | -0,44% | 04/03/2026 21:59 |
49,080 | 47,920 | 19,56 % | 3.175.309,7 | 19.652.880.567,4 | 29,043 | 1,5344 |
| Duke Energy | 131,91 | +0,38% | 05/03/2026 01:54 |
132,66 | 130,56 | 12,52 % | 13.913.237,6 | 102.581.292.057,8 | 20,865 | 3,2143 |
| EOG Resources | 127,81 | +0,49% | 05/03/2026 10:25 |
128,05 | 124,29 | 21,77 % | 255,64 | 68.568.977.720,3 | 12,673 | 3,1570 |
| EPAM Systems | 140,89 | +0,05% | 05/03/2026 12:35 |
144,94 | 140,01 | -31,21 % | 5.963,3 | 7.627.780.232,4 | 12,330 | -- |
| EQT | 287,30 | +0,36% | 05/03/2026 14:03 |
290,10 | 280,10 | -22,29 % | 61,400 | 357.852.259.215,0 | 22,724 | 1,4904 |
| Eastman Chemical | 73,450 | -0,93% | 04/03/2026 21:59 |
74,640 | 73,160 | 15,07 % | 4.363.222,9 | 8.376.716.600,2 | 13,815 | 4,5473 |
| Eaton Corp | 354,53 | -0,42% | 05/03/2026 13:44 |
360,81 | 351,32 | 11,15 % | 11.693,1 | 137.501.368.000,0 | 29,457 | 1,1750 |
| Ecolab | 297,87 | -0,19% | 04/03/2026 21:59 |
298,85 | 295,51 | 13,42 % | 16.320.456,2 | 83.990.239.475,7 | 39,739 | 0,9265 |
| Edison Intl | 73,890 | +0,04% | 05/03/2026 13:00 |
74,640 | 73,620 | 23,10 % | 808,41 | 28.432.201.596,0 | 12,147 | 4,6149 |
| Edwards Lifesciencs | 85,235 | -0,06% | 04/03/2026 23:16 |
85,790 | 84,240 | 0,00 % | 12.996.940,2 | 49.461.870.500,0 | 33,005 | -- |
| Electronic Arts | 201,69 | +0,23% | 04/03/2026 21:59 |
201,85 | 200,62 | -1,29 % | 12.352.050,2 | 50.473.671.374,9 | 30,647 | 0,3768 |
| Elevance Health | 291,46 | +2,63% | 05/03/2026 00:28 |
293,58 | 283,22 | -16,83 % | 29.542.628,6 | 64.328.347.881,1 | 9,4668 | 2,3501 |
| Eli Lilly & Co | 1.003,5 | -0,34% | 05/03/2026 13:33 |
1.015,6 | 993,69 | -6,64 % | 67.165,3 | 896.296.491.954,0 | 42,653 | 0,6207 |
| Emerson Electric Co | 145,22 | -1,03% | 05/03/2026 13:42 |
148,00 | 144,02 | 9,31 % | 3.779,0 | 81.534.960.000,0 | 24,440 | 1,4922 |
| Enphase Energy | 42,660 | -1,25% | 05/03/2026 10:40 |
43,690 | 42,180 | 33,10 % | 8.757,0 | 5.592.675.618,5 | 15,415 | -- |
| Entergy | 106,52 | +0,66% | 04/03/2026 21:59 |
107,11 | 104,90 | 15,24 % | 10.421.730,2 | 48.254.742.386,4 | 27,055 | 2,3280 |
| Equifax | 206,57 | +0,08% | 04/03/2026 21:59 |
207,44 | 204,10 | -4,81 % | 11.143.920,1 | 24.844.173.486,8 | 27,129 | 0,9972 |
| Equinix | 970,89 | -0,35% | 04/03/2026 22:18 |
974,22 | 957,00 | 26,47 % | 22.581.650,4 | 95.212.955.429,1 | 64,863 | 1,9844 |
| Equity Residential | 62,770 | +0,04% | 04/03/2026 21:59 |
62,960 | 62,030 | -0,44 % | 2.064.619,5 | 23.698.631.969,1 | 46,542 | 4,4129 |
| Essex Property Tr | 256,02 | +0,14% | 04/03/2026 22:59 |
261,14 | 252,48 | -2,16 % | 3.540.088,7 | 16.507.019.046,1 | 44,022 | 4,0231 |
| Estee Lauder Cos | 99,220 | +0,50% | 05/03/2026 13:33 |
102,81 | 98,330 | -5,26 % | 4.265,9 | 24.524.194.140,8 | 66,851 | 1,4112 |
| Etsy | 55,690 | +2,18% | 04/03/2026 21:59 |
56,590 | 54,100 | 0,41 % | 7.178.235,2 | 5.496.937.585,5 | 12,289 | -- |
| Everest Group | 334,21 | -0,24% | 04/03/2026 21:59 |
335,94 | 331,70 | -1,54 % | 6.152.910,8 | 13.421.642.326,6 | 7,4963 | 2,3937 |
| Evergy | 84,340 | -0,05% | 05/03/2026 00:00 |
84,860 | 82,690 | 16,34 % | 10.261.131,5 | 19.421.948.963,2 | 21,364 | 3,2309 |
| Eversource En | 75,300 | +0,76% | 05/03/2026 06:00 |
75,510 | 74,000 | 11,82 % | 3.237.610,6 | 28.274.894.808,3 | 15,755 | 4,0438 |
| Exelon | 49,290 | +0,63% | 04/03/2026 22:27 |
49,390 | 48,530 | 12,98 % | 7.235.065,0 | 50.387.688.737,1 | 18,090 | 3,2886 |
| Expedia Group | 221,71 | +3,02% | 05/03/2026 13:36 |
224,87 | 217,06 | -21,76 % | 4.407,5 | 25.942.602.149,9 | 13,849 | 0,7577 |
| Expedit Intl Wash | 146,77 | -0,84% | 04/03/2026 21:59 |
148,40 | 145,85 | -1,52 % | 7.097.811,9 | 19.670.252.042,8 | 25,049 | 1,0492 |
| Extra Space Storage | 150,43 | +0,40% | 04/03/2026 21:59 |
150,51 | 146,90 | 15,50 % | 4.219.572,5 | 31.761.439.998,9 | 33,659 | 4,3076 |
| Exxon Mobil | 149,88 | -1,30% | 05/03/2026 13:41 |
151,16 | 147,86 | 24,52 % | 36.134,7 | 624.389.503.432,0 | 21,801 | 2,6960 |
| F5 | 286,27 | +1,69% | 04/03/2026 21:59 |
286,91 | 277,40 | 12,17 % | 13.714.462,6 | 16.179.772.281,7 | 18,293 | -- |
| FMC | 13,670 | -1,15% | 04/03/2026 22:00 |
14,150 | 13,620 | -1,51 % | 663.508,2 | 1.707.657.315,8 | 4,7035 | 9,6561 |
| FactSet Res Sys | 225,48 | +1,25% | 04/03/2026 21:59 |
228,26 | 219,79 | -22,32 % | 9.415.909,9 | 8.365.140.919,3 | 13,057 | 1,9513 |
| Fair Isaac | 1.463,9 | +1,01% | 05/03/2026 01:30 |
1.469,2 | 1.415,5 | -13,39 % | 12.413.915,4 | 34.726.831.962,6 | 48,991 | -- |
| Fastenal | 46,450 | +0,43% | 05/03/2026 13:44 |
47,075 | 45,790 | 15,70 % | 5.101,8 | 53.321.442.512,4 | 42,007 | 1,9379 |
| Fedex | 384,09 | +0,45% | 05/03/2026 10:01 |
385,58 | 379,30 | 32,93 % | 25.661,0 | 90.308.322.397,4 | 21,242 | 1,5100 |
| Fedl Rlty Invt | 110,19 | -0,42% | 04/03/2026 21:59 |
110,42 | 109,16 | 9,34 % | 3.200.452,8 | 9.506.756.076,2 | 27,854 | 4,0747 |
| Ffth Thrd Bancorp | 49,520 | -0,08% | 04/03/2026 21:59 |
49,800 | 49,135 | 5,81 % | 8.958.699,8 | 44.570.399.293,5 | 13,962 | 3,1098 |
| Fidelity National | 50,110 | -0,33% | 04/03/2026 21:59 |
50,870 | 49,580 | -24,61 % | 9.743.695,3 | 25.949.501.784,0 | 8,7078 | 3,2728 |
| First Solar | 197,00 | -0,07% | 05/03/2026 13:42 |
203,41 | 196,40 | -24,52 % | 9.279,3 | 21.167.093.566,5 | 13,501 | -- |
| FirstEnergy | 50,810 | +0,49% | 04/03/2026 21:59 |
51,120 | 50,190 | 13,49 % | 4.392.244,5 | 29.364.769.581,9 | 19,903 | 3,5426 |
| Fiserv Inc | 62,600 | -0,42% | 04/03/2026 23:29 |
62,810 | 61,770 | -6,84 % | 11.119.269,2 | 33.477.072.251,2 | 7,3465 | -- |
| Ford Motor | 12,810 | +0,78% | 05/03/2026 13:35 |
13,150 | 12,810 | -2,43 % | 12.681,2 | 50.217.155.654,4 | 11,091 | 4,6820 |
| Fortinet | 82,730 | +2,08% | 05/03/2026 10:00 |
83,970 | 80,930 | 4,25 % | 745,11 | 61.566.626.364,5 | 30,107 | -- |
| Fortive | 57,990 | -0,06% | 04/03/2026 21:59 |
58,395 | 57,630 | 5,03 % | 2.667.453,8 | 18.174.066.000,0 | 21,908 | 0,4138 |
| Fox | 53,240 | +1,66% | 04/03/2026 21:59 |
54,220 | 51,460 | -18,01 % | 3.915.906,6 | 11.963.146.299,2 | 11,448 | 1,0518 |
| Fox | 58,395 | +1,82% | 04/03/2026 21:59 |
59,940 | 56,720 | -20,11 % | 16.801.206,7 | 11.719.517.721,1 | 12,738 | 0,9589 |
| Franklin Resources | 26,580 | +0,30% | 04/03/2026 23:20 |
26,900 | 26,330 | 11,25 % | 4.770.680,5 | 13.841.892.447,8 | 12,460 | 4,8908 |
| Freeport-McMoR | 66,000 | +0,51% | 05/03/2026 13:45 |
67,830 | 65,740 | 29,81 % | 29.839,5 | 94.740.329.867,5 | 41,805 | 0,7964 |
| GE Aero | 339,64 | +1,69% | 05/03/2026 13:46 |
340,27 | 333,46 | 10,31 % | 24.383,5 | 356.407.841.629,8 | 53,625 | 0,4561 |
| GE Hltc Tech | 79,020 | +1,16% | 05/03/2026 13:00 |
79,180 | 77,790 | -3,66 % | 1.574,2 | 36.013.346.588,3 | 17,129 | 0,1771 |
| Garmin | 251,16 | +0,11% | 05/03/2026 01:27 |
252,56 | 248,22 | 23,80 % | 4.883.215,5 | 48.951.326.369,4 | 30,813 | 1,4333 |
| Gartner | 166,84 | +1,21% | 04/03/2026 21:59 |
167,58 | 161,28 | -33,87 % | 6.562.016,5 | 11.754.279.302,4 | 12,904 | -- |
| Gen Digital | 22,280 | -0,58% | 04/03/2026 21:59 |
22,440 | 22,140 | -18,08 % | 4.296.311,4 | 13.494.188.884,7 | 10,123 | 2,2441 |
| Generac Hldgs | 220,85 | -0,14% | 05/03/2026 01:54 |
225,21 | 217,50 | 61,94 % | 7.362.864,8 | 12.958.556.392,9 | 33,795 | -- |
| General Dynamics | 366,09 | +0,36% | 04/03/2026 23:45 |
367,65 | 359,46 | 8,73 % | 17.079.055,1 | 98.986.986.872,3 | 23,667 | 1,6389 |
| General Mills | 43,560 | -2,21% | 05/03/2026 10:37 |
44,540 | 43,320 | -6,33 % | 43,530 | 23.242.835.448,3 | 10,642 | 5,6014 |
| General Motors | 78,630 | +1,72% | 05/03/2026 13:18 |
79,330 | 78,120 | -3,40 % | 2.664,6 | 71.024.754.210,2 | 7,4246 | 0,8018 |
| Genuine Parts Co | 115,57 | -0,78% | 05/03/2026 13:08 |
117,09 | 115,21 | -6,01 % | 3.582,2 | 15.904.987.021,5 | 15,251 | 3,5930 |
| Gilead Sciences | 148,25 | +0,28% | 05/03/2026 13:12 |
148,80 | 146,09 | 20,73 % | 147,53 | 184.040.593.276,0 | 18,158 | 2,1517 |
| Gldm Sachs Grp | 867,44 | +0,54% | 05/03/2026 13:37 |
878,80 | 860,62 | -1,36 % | 83.979,2 | 260.110.001.879,6 | 17,606 | 1,7872 |
| Global Payments | 77,540 | -0,21% | 05/03/2026 12:15 |
78,070 | 76,420 | 0,19 % | 387,50 | 21.703.548.895,5 | 6,3689 | 1,2896 |
| Globe Life | 144,75 | +0,04% | 04/03/2026 21:59 |
145,57 | 143,53 | 3,46 % | 1.619.684,6 | 11.522.939.550,0 | 9,9434 | 0,7875 |
| HCA Healthcare | 544,47 | +0,48% | 05/03/2026 00:00 |
547,44 | 536,80 | 16,62 % | 28.234.308,1 | 121.755.579.234,0 | 19,561 | 0,5399 |
| HP | 19,180 | +0,97% | 05/03/2026 13:23 |
19,320 | 18,660 | -13,93 % | 517,11 | 17.602.353.228,5 | 6,0932 | 6,1475 |
| Halliburton | 34,435 | -2,31% | 05/03/2026 13:29 |
35,330 | 34,080 | 21,85 % | 12.145,2 | 28.840.977.260,0 | 15,206 | 1,9747 |
| Hasbro | 97,120 | -0,50% | 04/03/2026 21:59 |
97,760 | 96,430 | 18,46 % | 5.652.846,3 | 13.629.531.673,7 | 19,674 | 2,8830 |
| Healthpeak | 17,650 | +0,82% | 04/03/2026 22:00 |
17,660 | 17,240 | 9,79 % | 2.563.596,5 | 12.267.526.547,0 | -- | 6,9124 |
| Henry Schein | 80,740 | +0,47% | 04/03/2026 23:15 |
81,680 | 79,300 | 6,64 % | 2.791.808,9 | 9.486.264.948,0 | 16,311 | -- |
| Hershey | 232,12 | -0,87% | 04/03/2026 22:23 |
235,76 | 230,19 | 27,57 % | 10.248.753,9 | 34.371.734.908,5 | 39,030 | 2,3961 |
| Hess | 149,46 | +0,96% | 18/07/2025 14:13 |
149,64 | 146,23 | -- % | 3.131.830,5 | -- | 16,413 | -- |
| Hewlett Packard | 21,540 | -0,43% | 04/03/2026 22:50 |
21,980 | 21,530 | -10,28 % | 7.753.741,2 | 28.635.821.968,2 | 11,373 | 2,4709 |
| Hilton World | 304,90 | -0,36% | 04/03/2026 21:59 |
309,09 | 304,57 | 6,14 % | 19.054.498,1 | 69.911.013.413,5 | 38,013 | 0,1967 |
| Hologic | 75,650 | +0,27% | 04/03/2026 21:59 |
75,685 | 75,400 | 1,54 % | 8.055.105,2 | 16.888.477.063,2 | 17,795 | -- |
| Home Depot | 369,14 | +0,59% | 05/03/2026 11:09 |
369,54 | 361,64 | 7,27 % | 736,84 | 367.483.109.572,9 | 25,297 | 2,5004 |
| Honeywell Intl | 246,38 | +0,85% | 05/03/2026 13:30 |
247,29 | 239,15 | 26,06 % | 10.539,2 | 156.163.206.551,7 | 25,009 | 1,8339 |
| Hormel Foods | 24,440 | -0,67% | 05/03/2026 12:35 |
24,720 | 24,270 | 3,14 % | 73,340 | 13.444.622.289,8 | 18,090 | 4,7565 |
| Host Hotels & Resrt | 20,110 | +2,60% | 04/03/2026 21:59 |
20,185 | 19,750 | 13,45 % | 8.717.448,9 | 13.831.701.859,9 | 17,979 | 4,9726 |
| Howmet Aerospc | 260,06 | +0,44% | 05/03/2026 13:38 |
260,96 | 256,47 | 26,87 % | 4.160,2 | 104.268.472.783,7 | 70,164 | 0,1768 |
| Hubbell | 490,79 | +0,48% | 04/03/2026 21:59 |
494,93 | 485,00 | 10,48 % | 9.832.161,7 | 26.091.182.645,5 | 27,052 | 1,1165 |
| Humana | 182,99 | +0,80% | 05/03/2026 13:00 |
184,74 | 180,56 | -28,58 % | 364,50 | 22.067.856.001,3 | 10,652 | 1,9345 |
| Huntington | 436,79 | -0,85% | 05/03/2026 01:33 |
441,31 | 432,46 | 28,46 % | 9.653.148,1 | 17.140.813.691,5 | 29,195 | 1,2500 |
| Huntington Bancshs | 16,815 | +0,32% | 05/03/2026 13:33 |
16,920 | 16,645 | -2,99 % | 419,45 | 34.130.959.054,6 | 11,173 | 3,6871 |
| IBM | 249,90 | +1,87% | 05/03/2026 13:42 |
250,84 | 245,00 | -15,60 % | 60.105,2 | 233.665.106.795,8 | 21,572 | 2,6882 |
| IDEXX Labs | 649,05 | +2,19% | 04/03/2026 22:00 |
651,05 | 630,00 | -4,09 % | 16.099.201,8 | 51.678.386.787,0 | 49,232 | -- |
| IQVIA Holdings | 177,89 | +2,26% | 04/03/2026 23:18 |
178,25 | 173,32 | -21,06 % | 15.273.954,7 | 30.188.611.800,0 | 14,618 | -- |
| Idex | 208,63 | -0,15% | 04/03/2026 21:59 |
209,99 | 206,67 | 17,25 % | 3.827.200,2 | 15.511.186.521,1 | 26,459 | 1,3612 |
| Illinois Tool Works | 287,30 | +0,42% | 04/03/2026 21:59 |
287,90 | 284,37 | 16,64 % | 8.485.077,6 | 82.799.860.000,0 | 27,366 | 2,2032 |
| Illumina | 129,03 | -0,49% | 05/03/2026 10:00 |
132,22 | 128,63 | -1,60 % | 5.566.458,5 | 19.728.687.000,0 | 27,506 | -- |
| Incyte | 98,820 | +0,76% | 05/03/2026 12:40 |
99,390 | 96,920 | 0,03 % | 1.482,9 | 19.666.611.506,5 | 14,232 | -- |
| Ingersoll Rand | 91,820 | +0,28% | 04/03/2026 21:59 |
91,940 | 90,600 | 15,90 % | 8.296.451,8 | 35.958.364.209,0 | 27,892 | 0,0871 |
| Insulet | 242,92 | +0,41% | 04/03/2026 21:59 |
247,63 | 237,00 | -14,51 % | 16.269.960,4 | 17.100.559.396,1 | 49,533 | -- |
| Intel | 45,610 | +5,62% | 05/03/2026 13:46 |
46,125 | 43,280 | 23,42 % | 326.206,2 | 227.547.225.000,0 | 126,77 | 1,0975 |
| Intercont Exch | 166,29 | +0,98% | 05/03/2026 10:25 |
166,47 | 161,94 | 2,67 % | 6.479,8 | 94.435.511.146,7 | 23,821 | 1,1786 |
| Interpublic Group | 24,620 | -1,89% | 26/11/2025 22:04 |
25,320 | 24,470 | -- % | 52.499.952,2 | -- | 8,7990 | -- |
| Intl Flavors&Fragr | 78,190 | -1,24% | 04/03/2026 21:59 |
79,280 | 77,630 | 16,02 % | 3.561.586,0 | 20.024.175.874,0 | 18,621 | 2,0462 |
| Intl Paper | 42,570 | +1,23% | 04/03/2026 21:59 |
43,060 | 41,300 | 8,07 % | 6.315.259,0 | 22.478.591.154,6 | 200,22 | 4,3457 |
| Intuit | 440,72 | +1,57% | 05/03/2026 13:33 |
442,05 | 427,90 | -33,57 % | 9.242,1 | 122.482.334.991,5 | 21,550 | 1,0541 |
| Intuitive Surgical | 501,85 | +0,77% | 05/03/2026 12:33 |
505,23 | 492,35 | -11,51 % | 2.498,4 | 178.012.582.598,6 | 57,324 | -- |
| Invesco | 25,255 | -0,31% | 04/03/2026 21:59 |
25,740 | 25,110 | -3,86 % | 4.452.197,3 | 11.596.235.536,8 | 12,708 | 3,3260 |
| Invitation Homs | 26,830 | +2,03% | 04/03/2026 21:59 |
26,895 | 26,060 | -3,48 % | 5.764.075,6 | 16.349.828.875,1 | 34,436 | 4,3607 |
| Iron Mountain | 107,83 | +0,05% | 04/03/2026 21:59 |
108,07 | 106,27 | 29,99 % | 4.992.364,3 | 31.899.910.262,9 | 52,736 | 3,0585 |
| J.B.Hunt Transport | 234,20 | +1,70% | 04/03/2026 22:00 |
235,64 | 230,46 | 20,77 % | 6.276.243,9 | 22.210.200.565,9 | 38,121 | 0,7539 |
| JM Smucker Co | 114,70 | +2,07% | 04/03/2026 21:59 |
114,81 | 111,72 | 17,23 % | 9.694.710,1 | 12.237.839.306,9 | 11,178 | 3,8186 |
| JPMorgan Chase | 298,49 | -0,28% | 05/03/2026 13:44 |
300,99 | 295,92 | -7,11 % | 98.465,1 | 807.329.671.132,5 | 14,906 | 1,9375 |
| Jack Henry&Asc | 168,91 | -0,18% | 05/03/2026 06:00 |
168,91 | 163,26 | -7,68 % | 4.068.823,9 | 12.153.345.608,0 | 28,856 | 1,3954 |
| Jacobs Sltns | 138,13 | -0,50% | 04/03/2026 21:59 |
139,73 | 137,10 | 4,24 % | 2.972.821,3 | 16.222.914.466,6 | 22,956 | 0,9556 |
| Johnson & Johnson | 245,22 | -0,62% | 05/03/2026 13:40 |
246,99 | 243,18 | 18,48 % | 65.550,0 | 590.955.417.085,9 | 22,834 | 2,1205 |
| Johnson Ctr Int | 139,90 | +0,21% | 04/03/2026 22:00 |
141,64 | 139,39 | 16,82 % | 28.384.652,8 | 85.628.062.219,4 | 37,674 | 1,1007 |
| Juniper Networks | 39,950 | +0,10% | 02/07/2025 01:59 |
39,960 | 39,930 | -- % | 12.726.931,9 | -- | 24,425 | -- |
| KLA | 1.476,1 | +2,43% | 05/03/2026 13:42 |
1.488,9 | 1.449,1 | 21,49 % | 16.139,3 | 193.507.090.053,1 | 44,386 | 0,5148 |
| Kellanova | 83,430 | -0,02% | 10/12/2025 23:19 |
83,480 | 83,420 | -- % | 36.159.451,7 | -- | 22,252 | -- |
| Kenvue | 18,190 | +0,16% | 05/03/2026 00:34 |
18,305 | 17,995 | 5,32 % | 13.360.048,2 | 34.865.356.717,1 | 17,719 | 4,5492 |
| Keurig Dr Peppr | 28,940 | -2,38% | 05/03/2026 13:42 |
29,630 | 28,840 | 3,01 % | 2.879,0 | 39.208.708.987,5 | 14,501 | 3,1878 |
| KeyCorp | 20,690 | +0,92% | 04/03/2026 21:59 |
20,750 | 20,390 | 0,26 % | 8.436.709,2 | 22.544.805.368,0 | 13,843 | 3,9632 |
| Keysight Tech | 300,78 | -0,53% | 04/03/2026 22:12 |
307,21 | 298,06 | 48,06 % | 16.759.863,7 | 51.689.466.000,0 | 42,768 | -- |
| Kimberly-Clark | 104,71 | +0,08% | 05/03/2026 13:42 |
105,49 | 103,41 | 3,77 % | 9.711,3 | 34.755.591.467,4 | 14,013 | 4,8323 |
| Kimco Realty | 23,570 | +0,12% | 04/03/2026 21:59 |
23,575 | 23,280 | 16,28 % | 2.093.110,4 | 15.887.751.034,7 | 32,239 | 4,3275 |
| Kinder Morgan | 33,800 | -0,11% | 05/03/2026 13:42 |
34,010 | 33,470 | 23,37 % | 29.036,1 | 75.443.184.922,2 | 26,525 | 3,4503 |
| Kroger | 68,000 | -0,96% | 05/03/2026 13:27 |
68,650 | 67,200 | 8,81 % | 63.289,7 | 43.033.742.880,0 | 14,307 | 2,0147 |
| L3Harris Tech | 369,00 | +0,19% | 05/03/2026 13:14 |
371,90 | 361,52 | 25,59 % | 5.173,4 | 68.866.275.930,7 | 34,568 | 1,3153 |
| LKQ | 32,080 | -0,44% | 04/03/2026 22:35 |
32,190 | 31,450 | 6,27 % | 1.468.073,9 | 8.184.643.125,3 | 10,395 | 3,7406 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 223,20 | +2,64% | 05/03/2026 13:25 |
225,12 | 219,10 | 30,32 % | 23.281,8 | 278.425.982.160,0 | 54,285 | 0,4529 |
| Lamb Wstn Hldgs | 46,020 | -1,91% | 04/03/2026 21:59 |
47,140 | 45,650 | 9,83 % | 1.621.667,2 | 6.391.252.261,6 | 15,085 | 3,2377 |
| Las Vegas Sands | 56,060 | +0,68% | 04/03/2026 22:02 |
56,960 | 55,700 | -13,85 % | 12.798.268,1 | 37.674.034.238,6 | 18,857 | 1,8726 |
| Leidos Holdings | 176,71 | -2,21% | 04/03/2026 23:58 |
180,65 | 176,52 | -2,08 % | 10.216.430,4 | 22.334.851.189,6 | 15,287 | 0,9393 |
| Lennar | 106,63 | -1,73% | 04/03/2026 23:54 |
107,49 | 105,99 | 3,63 % | 7.102.542,4 | 22.985.950.615,2 | 13,192 | 1,8774 |
| Linde | 499,03 | -0,53% | 05/03/2026 13:00 |
503,15 | 497,39 | 17,02 % | 497,00 | 231.247.585.668,6 | 30,482 | 1,2223 |
| Live Nation Ent | 158,64 | -2,09% | 04/03/2026 23:58 |
162,10 | 155,28 | 11,32 % | 16.718.828,8 | 37.244.280.867,6 | -- | -- |
| Lockheed Martin | 663,77 | -0,48% | 05/03/2026 13:46 |
670,45 | 652,84 | 37,39 % | 193.121,2 | 152.906.725.899,2 | 30,086 | 2,0313 |
| Loews | 111,50 | +0,04% | 04/03/2026 21:59 |
111,78 | 109,57 | 5,86 % | 1.157.915,7 | 22.974.895.451,0 | -- | 0,2242 |
| Lowe's Com | 258,59 | +0,34% | 04/03/2026 21:59 |
259,17 | 255,54 | 7,21 % | 23.510.988,1 | 145.056.437.265,6 | 21,038 | 1,8368 |
| Lululemon Athl | 173,34 | -0,62% | 05/03/2026 13:34 |
175,32 | 172,20 | -16,67 % | 13.163,6 | 19.427.949.399,9 | 13,373 | -- |
| Lyondellbasell | 62,000 | +6,38% | 05/03/2026 13:29 |
62,220 | 58,890 | 43,03 % | 147.435,2 | 20.704.869.096,8 | 24,837 | 7,7513 |
| M&T Bank | 219,13 | +0,05% | 04/03/2026 21:59 |
220,16 | 217,87 | 8,76 % | 5.439.838,8 | 32.650.425.220,7 | 13,022 | 2,6696 |
| MGM Resorts Itl | 36,560 | +2,28% | 04/03/2026 22:00 |
36,970 | 35,620 | 0,54 % | 6.565.004,2 | 9.385.069.219,5 | 16,152 | 0,0272 |
| MSCI | 572,48 | +1,24% | 04/03/2026 23:55 |
576,18 | 561,22 | -0,23 % | 12.214.562,4 | 42.062.419.564,1 | 32,891 | 1,3013 |
| Marathon | 220,78 | +4,14% | 05/03/2026 13:40 |
222,05 | 212,00 | 35,78 % | 180.053,7 | 65.130.100.000,0 | 22,392 | 1,7302 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 189,78 | -2,25% | 04/03/2026 22:04 |
192,86 | 189,12 | 4,39 % | 2.594.968,0 | 6.726.798.185,9 | 26,288 | 1,6170 |
| Marriott Intl | 335,81 | -0,05% | 04/03/2026 23:20 |
339,75 | 333,20 | 8,21 % | 20.787.407,1 | 88.984.463.078,7 | 33,373 | 0,7980 |
| Marsh & McLennan | 184,83 | +0,27% | 05/03/2026 01:29 |
184,98 | 181,98 | -0,37 % | 16.498.106,3 | 89.480.685.681,9 | 19,173 | 1,9477 |
| Martin Marietta | 661,54 | +0,72% | 04/03/2026 21:59 |
663,89 | 651,34 | 6,26 % | 16.806.551,2 | 39.898.830.910,8 | 36,768 | 0,4958 |
| Masco | 68,410 | +0,55% | 04/03/2026 21:59 |
68,610 | 67,310 | 7,80 % | 2.926.756,5 | 13.928.760.684,8 | 17,310 | 1,8272 |
| Mastercard | 522,84 | -0,28% | 05/03/2026 12:27 |
526,22 | 520,35 | -8,41 % | 5.749,2 | 462.826.535.256,2 | 31,749 | 0,6235 |
| Match Group | 30,770 | -0,03% | 04/03/2026 22:09 |
31,155 | 30,250 | -4,66 % | 3.567.301,6 | 7.266.240.417,4 | 9,1188 | 2,5016 |
| McCormick | 65,700 | -2,91% | 05/03/2026 13:12 |
67,645 | 65,360 | -3,53 % | 65,890 | 16.660.633.707,0 | 22,426 | 2,7853 |
| McDonald's | 331,74 | -0,12% | 05/03/2026 13:41 |
332,74 | 329,65 | 8,53 % | 21.457,3 | 236.250.084.069,0 | 27,344 | 2,1884 |
| McKesson | 978,32 | -1,77% | 05/03/2026 13:00 |
992,07 | 977,32 | 19,28 % | 975,71 | 119.831.927.953,9 | 30,308 | 0,3240 |
| Medtronic | 95,500 | -1,15% | 05/03/2026 12:31 |
96,840 | 95,435 | -0,49 % | 2.385,1 | 122.732.983.133,5 | 17,747 | 2,9604 |
| Merck & Co | 120,27 | +0,37% | 05/03/2026 13:28 |
120,87 | 117,88 | 14,23 % | 25.237,7 | 297.329.862.280,7 | 13,414 | 2,7606 |
| Meta Platforms | 667,36 | +1,81% | 05/03/2026 13:42 |
672,74 | 657,50 | 1,06 % | 1.061.380,9 | 1.458.847.557.916,0 | 22,651 | 0,3148 |
| Metlife | 73,350 | +0,93% | 04/03/2026 21:59 |
73,810 | 72,300 | -7,08 % | 8.003.011,6 | 47.828.151.144,4 | 8,3622 | 3,0947 |
| Mettler Toledo Intl | 1.286,6 | -2,24% | 04/03/2026 21:59 |
1.325,7 | 1.283,7 | -7,73 % | 31.271.175,3 | 26.151.279.660,0 | 31,222 | -- |
| Microchip Tech | 69,890 | -2,12% | 05/03/2026 01:14 |
72,600 | 69,350 | 9,73 % | 14.999.570,5 | 37.819.957.159,6 | 55,335 | 2,6040 |
| Micron Technology | 401,50 | +5,58% | 05/03/2026 13:45 |
407,87 | 387,69 | 40,45 % | 2.049.261,4 | 451.205.407.642,2 | 46,903 | 0,1147 |
| Microsoft | 405,36 | +0,29% | 05/03/2026 13:45 |
411,03 | 400,33 | -16,24 % | 1.219.174,7 | 3.007.379.775.780,0 | 30,208 | 0,8592 |
| Mid-Amer Apt Cmntys | 133,84 | +0,20% | 04/03/2026 21:59 |
133,92 | 132,39 | -3,69 % | 2.576.915,0 | 15.646.032.516,8 | 32,518 | 4,2009 |
| Moderna | 58,230 | +16,09% | 05/03/2026 13:44 |
59,540 | 51,700 | 96,13 % | 66.000,3 | 22.843.296.284,1 | -- | -- |
| Mohawk Industries | 115,13 | +1,18% | 04/03/2026 21:59 |
115,60 | 113,12 | 5,34 % | 3.206.905,7 | 7.075.931.016,5 | 12,732 | -- |
| Molina Healthcare | 150,02 | +3,58% | 05/03/2026 00:08 |
151,33 | 144,07 | -13,55 % | 4.938.603,4 | 7.726.287.500,0 | 10,346 | -- |
| Molson Coors | 47,320 | -1,51% | 05/03/2026 13:00 |
48,085 | 46,680 | 1,36 % | 472,30 | 8.309.042.873,0 | 8,9850 | 3,9940 |
| Mondelez Intl | 58,680 | -0,19% | 04/03/2026 21:59 |
59,170 | 58,180 | 9,04 % | 21.588.672,9 | 75.218.703.856,9 | 20,268 | 3,3571 |
| Monolithic Power | 1.098,7 | +2,18% | 05/03/2026 10:12 |
1.100,9 | 1.081,1 | 21,17 % | 5.481,7 | 53.517.065.390,0 | 60,673 | 0,6079 |
| Monster Bever | 78,590 | -0,48% | 05/03/2026 00:00 |
79,270 | 78,070 | 2,50 % | 11.555.152,3 | 76.784.097.365,4 | 39,613 | -- |
| Moody's | 475,00 | +1,41% | 04/03/2026 22:07 |
475,90 | 463,75 | -7,83 % | 28.363.426,0 | 83.483.478.000,0 | 31,578 | 0,8176 |
| Morgan Stanley | 167,41 | +0,88% | 05/03/2026 13:00 |
169,15 | 166,57 | -5,71 % | 2.490,4 | 265.823.677.086,4 | 16,622 | 2,3445 |
| Mosaic | 25,970 | -2,89% | 05/03/2026 12:58 |
26,760 | 25,640 | 7,99 % | 286,41 | 8.255.798.908,4 | 10,704 | 3,3833 |
| Motorola Soltn | 478,16 | -0,45% | 04/03/2026 21:59 |
480,25 | 472,78 | 24,71 % | 8.789.898,0 | 79.211.465.361,9 | 31,714 | 0,9620 |
| NRG Energy | 163,54 | +0,91% | 04/03/2026 21:59 |
166,33 | 162,00 | 2,64 % | 86.655.219,5 | 35.108.365.382,2 | 20,232 | 1,0975 |
| NVIDIA | 183,14 | +1,63% | 05/03/2026 13:44 |
184,70 | 180,06 | -1,89 % | 3.792.201,6 | 4.445.928.000.000,0 | 38,427 | 0,0218 |
| NVR | 7.241,7 | -1,69% | 04/03/2026 21:59 |
7.322,9 | 7.219,6 | -0,75 % | 4.408.616,7 | 20.231.711.480,0 | 17,478 | -- |
| NXP Semicond | 216,00 | +0,46% | 05/03/2026 13:38 |
218,93 | 215,30 | -0,29 % | 19.617,7 | 73.965.179.127,6 | 18,477 | 1,8754 |
| Nasdaq | 88,870 | +1,92% | 05/03/2026 13:34 |
89,330 | 87,410 | -8,28 % | 710,51 | 50.642.663.131,0 | 25,448 | 1,2122 |
| NetApp | 99,550 | +0,81% | 04/03/2026 21:59 |
101,01 | 98,310 | -7,04 % | 3.889.453,7 | 19.716.907.643,4 | 13,653 | 2,0894 |
| Netflix | 98,560 | +0,94% | 05/03/2026 13:44 |
99,750 | 96,990 | 5,19 % | 253.828,6 | 416.431.852.854,5 | 38,762 | -- |
| Newmont | 119,26 | +0,71% | 05/03/2026 13:33 |
121,73 | 118,91 | 19,55 % | 179.020,0 | 129.859.544.686,4 | 18,475 | 0,8461 |
| News | 24,022 | +0,86% | 05/03/2026 12:39 |
24,340 | 23,230 | -7,99 % | 24,030 | 8.863.845.278,2 | 26,603 | 0,8325 |
| News | 26,695 | +1,86% | 04/03/2026 21:59 |
26,930 | 26,200 | -9,89 % | 1.411.466,3 | 4.927.483.467,7 | 29,291 | 0,7492 |
| NextEra Energy | 92,400 | +0,06% | 05/03/2026 13:28 |
93,110 | 91,650 | 15,36 % | 14.919,4 | 192.996.639.525,3 | 24,986 | 2,5075 |
| Nike | 58,670 | -1,26% | 05/03/2026 13:44 |
59,430 | 58,610 | -8,00 % | 209.537,0 | 69.869.304.916,0 | 27,970 | 2,7626 |
| Nisource | 47,565 | +1,78% | 04/03/2026 21:59 |
47,665 | 46,560 | 13,90 % | 6.027.205,8 | 22.761.430.278,6 | 24,827 | 2,3967 |
| Nordson | 288,30 | +0,21% | 04/03/2026 21:59 |
289,69 | 285,40 | 19,94 % | 2.870.476,6 | 16.082.411.303,4 | 28,418 | 1,1099 |
| Norfolk Southern | 317,89 | +0,16% | 04/03/2026 21:59 |
318,79 | 314,52 | 10,10 % | 8.203.299,4 | 71.389.201.027,2 | 26,379 | 1,6987 |
| Northern Trust | 145,02 | +2,00% | 04/03/2026 21:59 |
145,67 | 140,00 | 6,16 % | 8.269.049,2 | 27.022.736.760,0 | 16,433 | 2,1721 |
| Northrop Grumman | 754,35 | -0,68% | 05/03/2026 13:33 |
758,21 | 737,75 | 32,22 % | 34.629,6 | 106.983.356.342,2 | 29,174 | 1,2257 |
| Norw Crs Line | 21,150 | -0,77% | 05/03/2026 01:50 |
21,900 | 21,085 | -5,50 % | 18.318.463,9 | 8.980.692.174,8 | 10,145 | -- |
| Nucor | 175,96 | -0,81% | 04/03/2026 21:59 |
179,38 | 175,15 | 7,87 % | 4.573.028,8 | 40.269.969.637,6 | 22,652 | 1,2616 |
| O'Reilly Auto | 94,290 | +0,46% | 04/03/2026 21:59 |
94,780 | 92,560 | 3,38 % | 11.911.226,8 | 79.383.622.051,0 | 31,503 | -- |
| ON Semiconductor | 62,460 | -1,41% | 05/03/2026 11:50 |
64,750 | 62,165 | 15,48 % | 1.310,1 | 24.638.103.740,9 | 27,213 | -- |
| ONEOK | 84,760 | -0,03% | 05/03/2026 13:06 |
85,130 | 83,750 | 15,27 % | 84,780 | 53.374.162.981,5 | 15,700 | 4,9085 |
| Occidental Pete | 53,650 | -0,14% | 05/03/2026 13:46 |
53,850 | 52,375 | 30,39 % | 216.177,7 | 52.868.824.094,8 | 25,843 | 1,8281 |
| Old Dominion Freigh | 215,12 | +3,93% | 04/03/2026 22:03 |
221,05 | 212,33 | 37,91 % | 29.175.534,9 | 45.209.173.496,1 | 43,230 | 0,5226 |
| Omnicom Group | 85,790 | +1,38% | 04/03/2026 21:59 |
86,410 | 84,800 | 6,22 % | 12.951.425,0 | 26.623.754.951,7 | 9,8573 | 3,4969 |
| Oracle | 152,19 | +2,25% | 05/03/2026 13:37 |
153,60 | 149,20 | -21,84 % | 169.662,3 | 437.953.986.580,0 | 24,895 | 1,3125 |
| Otis Worldwide | 91,130 | -1,37% | 04/03/2026 21:59 |
92,470 | 91,110 | 4,32 % | 5.563.813,8 | 35.424.124.043,4 | 22,772 | 1,8435 |
| PG&E | 18,870 | -0,23% | 04/03/2026 21:59 |
19,010 | 18,835 | 17,27 % | 6.948.635,4 | 41.475.655.291,9 | 12,611 | 0,7949 |
| PNC Finl Ser | 213,87 | +0,36% | 04/03/2026 21:59 |
215,07 | 212,69 | 2,47 % | 13.828.892,0 | 86.470.608.446,2 | 13,369 | 3,1327 |
| PPG Industries | 117,70 | -0,40% | 04/03/2026 21:59 |
120,11 | 116,83 | 14,87 % | 7.320.797,0 | 26.305.327.837,8 | 15,447 | 2,3874 |
| PPL | 38,600 | +0,90% | 04/03/2026 21:59 |
38,650 | 38,160 | 10,15 % | 7.655.094,0 | 29.000.442.171,2 | 21,133 | 2,8562 |
| PTC | 163,06 | -0,04% | 04/03/2026 21:59 |
164,54 | 160,89 | -6,41 % | 8.704.634,0 | 19.403.506.674,9 | 23,910 | -- |
| Paccar | 124,90 | +3,09% | 04/03/2026 22:50 |
126,05 | 123,00 | 14,06 % | 27.611.356,0 | 65.684.215.930,7 | 24,139 | 1,0568 |
| Packaging Corp Amer | 232,63 | +0,50% | 04/03/2026 21:59 |
233,80 | 229,02 | 12,81 % | 8.794.670,0 | 20.931.365.096,2 | 23,305 | 2,1493 |
| Palo Alto Net | 158,41 | +1,60% | 05/03/2026 13:44 |
160,27 | 154,76 | -13,92 % | 53.135,4 | 129.417.600.000,0 | 47,647 | -- |
| Paramount Glb | 11,200 | -5,78% | 07/08/2025 01:29 |
11,600 | 10,870 | -- % | 9.703.376,4 | -- | 6,2144 | -- |
| Parker-Hannifin | 990,00 | -0,10% | 05/03/2026 10:26 |
994,71 | 977,13 | 12,30 % | 987,80 | 124.652.075.123,0 | 36,946 | 0,7290 |
| PayPal Hldgs | 46,790 | +0,76% | 05/03/2026 13:35 |
47,320 | 45,965 | -19,91 % | 45.080,4 | 43.045.670.661,2 | 8,6373 | 0,5988 |
| Paychex | 95,805 | +0,25% | 05/03/2026 01:54 |
96,420 | 94,820 | -14,60 % | 7.707.064,6 | 34.390.876.547,2 | 19,129 | 4,5091 |
| Paycom Software | 134,12 | +1,73% | 04/03/2026 21:59 |
135,53 | 129,96 | -15,81 % | 15.168.572,9 | 7.129.961.098,9 | 14,297 | 1,1184 |
| Pentair | 96,920 | -0,67% | 05/03/2026 01:57 |
98,280 | 95,700 | -6,93 % | 5.626.228,3 | 15.820.804.625,5 | 19,913 | 1,0730 |
| PepsiCo | 164,13 | -0,60% | 05/03/2026 13:43 |
165,93 | 163,37 | 14,20 % | 5.382,4 | 223.993.779.786,7 | 20,315 | 3,6119 |
| Pfizer | 26,590 | -0,03% | 05/03/2026 13:45 |
26,790 | 26,355 | 6,78 % | 142.045,0 | 151.182.963.807,6 | 8,5005 | 6,4685 |
| Philip Mrrs Int | 179,03 | +0,61% | 05/03/2026 10:59 |
179,31 | 175,95 | 11,59 % | 5.534,4 | 278.692.345.028,3 | 23,756 | 3,1503 |
| Phillips 66 | 164,73 | +3,11% | 05/03/2026 13:43 |
165,07 | 158,31 | 27,63 % | 1.648,4 | 66.014.562.744,0 | 26,023 | 2,9563 |
| Pinnacle West Cap | 102,97 | +0,94% | 04/03/2026 21:59 |
103,21 | 101,26 | 16,09 % | 5.828.180,3 | 12.324.520.385,0 | 20,482 | 3,5058 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 220,26 | -0,41% | 04/03/2026 22:29 |
221,92 | 217,30 | -3,69 % | 7.455.419,2 | 8.206.061.325,2 | 20,380 | 2,2696 |
| Princip Financ | 93,520 | -0,14% | 04/03/2026 22:41 |
94,060 | 92,930 | 6,01 % | 4.788.123,6 | 20.278.422.386,3 | 11,264 | 3,3468 |
| Procter & Gamble | 158,20 | -0,90% | 05/03/2026 13:36 |
159,44 | 157,32 | 10,40 % | 33.862,8 | 367.749.868.394,4 | 23,563 | 2,6713 |
| Progressive | 211,38 | -0,92% | 04/03/2026 21:59 |
212,16 | 210,00 | -7,19 % | 17.028.414,3 | 123.847.542.000,0 | 11,848 | 6,5758 |
| Prologis | 139,42 | -1,12% | 05/03/2026 00:22 |
141,20 | 138,06 | 9,20 % | 9.213.340,8 | 129.589.820.190,0 | 52,808 | 2,9409 |
| Prudential Financl | 98,780 | +0,03% | 04/03/2026 21:59 |
99,440 | 98,300 | -12,49 % | 6.301.933,5 | 34.375.440.000,0 | 6,8103 | 5,5173 |
| Publ Svcs Enterpr | 83,905 | -0,04% | 04/03/2026 21:59 |
84,330 | 83,130 | 4,46 % | 3.723.871,8 | 41.881.514.356,2 | 20,780 | 3,0510 |
| Public Storage | 310,70 | +1,41% | 04/03/2026 22:59 |
310,97 | 301,34 | 19,71 % | 8.720.690,1 | 54.529.853.082,9 | 30,196 | 3,8622 |
| PulteGroup | 132,17 | +0,06% | 04/03/2026 21:59 |
132,70 | 130,34 | 12,69 % | 5.166.764,2 | 25.395.350.910,3 | 11,629 | 0,7263 |
| Qorvo | 79,450 | -2,26% | 04/03/2026 21:59 |
81,710 | 79,310 | -6,00 % | 3.530.223,4 | 7.365.466.196,5 | 15,190 | -- |
| Qualcomm | 139,51 | +0,92% | 05/03/2026 13:36 |
139,88 | 137,45 | -18,48 % | 67.414,6 | 148.761.140.000,0 | 11,698 | 2,5534 |
| Quanta Services | 568,46 | +0,44% | 05/03/2026 11:25 |
572,63 | 561,00 | 34,67 % | 572,38 | 85.039.194.292,3 | 53,457 | 0,0721 |
| Quest Diagnostics | 208,49 | +0,08% | 04/03/2026 21:59 |
209,61 | 206,90 | 20,20 % | 3.911.016,9 | 22.984.430.053,3 | 21,238 | 1,5636 |
| RTX | 208,84 | +0,93% | 05/03/2026 13:42 |
209,90 | 204,50 | 13,63 % | 212.661,4 | 279.840.134.692,4 | 33,312 | 1,3046 |
| Ralph Lauren | 359,88 | -0,24% | 04/03/2026 21:59 |
366,42 | 356,99 | 1,76 % | 9.503.200,8 | 13.911.210.703,5 | 29,905 | 0,9899 |
| Raymond James Finl | 156,20 | +1,60% | 04/03/2026 21:59 |
156,84 | 153,86 | -2,70 % | 5.803.703,3 | 30.785.619.979,4 | 14,826 | 1,3316 |
| Realty Income | 65,960 | -0,87% | 05/03/2026 13:42 |
66,450 | 65,320 | 17,05 % | 8.287,9 | 61.541.054.388,0 | 47,210 | 4,8954 |
| Regency Centers | 79,620 | -0,16% | 04/03/2026 21:59 |
79,790 | 77,670 | 15,34 % | 2.627.742,8 | 14.563.020.386,8 | 34,671 | 3,6674 |
| Regeneron Pharma | 788,00 | +2,71% | 04/03/2026 22:45 |
791,46 | 764,97 | 1,99 % | 25.436.153,5 | 81.832.695.989,4 | 17,652 | 0,4545 |
| Regions Financial | 27,835 | +0,32% | 04/03/2026 21:59 |
27,940 | 27,540 | 2,65 % | 7.102.787,4 | 24.035.708.743,9 | 11,682 | 3,7542 |
| Republic Services | 231,56 | -0,31% | 05/03/2026 00:17 |
232,20 | 230,16 | 9,25 % | 9.102.389,3 | 71.506.878.853,2 | 33,655 | 1,0602 |
| Resmed | 259,11 | +0,32% | 04/03/2026 21:59 |
260,44 | 254,34 | 7,54 % | 10.516.363,8 | 37.746.730.483,1 | 27,261 | 0,8992 |
| Revvity | 98,240 | +2,51% | 04/03/2026 22:00 |
98,560 | 95,920 | 1,77 % | 3.218.307,8 | 11.011.120.345,2 | 19,513 | 0,2842 |
| Robert Half | 24,340 | +0,32% | 04/03/2026 21:59 |
24,590 | 23,710 | -10,38 % | 2.077.425,1 | 2.461.835.126,6 | 18,558 | 9,6959 |
| Rockwell Automation | 383,35 | -3,83% | 05/03/2026 00:41 |
404,70 | 382,65 | -1,49 % | 26.723.048,1 | 43.057.797.503,7 | 39,652 | 1,4038 |
| Rollins | 58,000 | -3,59% | 04/03/2026 21:59 |
59,950 | 57,800 | -3,34 % | 6.267.886,5 | 27.903.348.818,0 | 52,786 | 1,1982 |
| Roper Tech | 360,00 | +1,48% | 05/03/2026 13:05 |
366,50 | 354,28 | -18,84 % | 1.445,6 | 37.188.740.444,6 | 17,863 | 0,9603 |
| Ross Stores | 213,46 | +8,07% | 05/03/2026 13:00 |
216,05 | 206,75 | 18,48 % | 212,29 | 69.042.554.330,8 | 30,381 | 0,7589 |
| Royal Caribbean | 287,87 | -4,71% | 05/03/2026 13:37 |
306,46 | 286,16 | 2,92 % | 36.770,2 | 77.674.086.357,3 | 19,197 | 1,4802 |
| S&P Global | 445,06 | +0,34% | 05/03/2026 12:30 |
450,21 | 441,72 | -14,74 % | 7.586,8 | 133.134.822.000,0 | 24,862 | 0,8640 |
| SBA Communctns | 195,91 | -0,41% | 04/03/2026 22:54 |
197,78 | 194,65 | 1,50 % | 7.104.133,2 | 20.937.498.240,0 | 19,444 | 2,3310 |
| SLB | 47,900 | -1,35% | 05/03/2026 13:16 |
49,375 | 47,500 | 24,80 % | 4.687,7 | 68.346.165.000,0 | 16,806 | 2,4010 |
| STERIS | 243,11 | -0,11% | 04/03/2026 21:59 |
245,82 | 242,61 | -4,08 % | 7.516.241,6 | 23.843.019.327,7 | 26,758 | 1,0118 |
| Salesforce | 193,00 | -1,57% | 05/03/2026 13:45 |
197,34 | 192,23 | -27,16 % | 182.282,9 | 180.812.890.000,0 | 16,617 | 0,8747 |
| Seagate Hldgs | 374,77 | +4,87% | 05/03/2026 13:40 |
390,57 | 364,30 | 36,11 % | 100.404,0 | 83.973.671.939,8 | 45,188 | 0,7789 |
| Sealed Air | 42,010 | +0,04% | 04/03/2026 21:59 |
42,040 | 41,990 | 1,39 % | 3.146.605,6 | 6.186.860.885,4 | 12,723 | 1,9043 |
| Sempra Energy | 95,390 | +0,05% | 04/03/2026 22:30 |
96,660 | 94,540 | 8,04 % | 6.079.545,7 | 62.259.290.288,1 | 20,695 | 2,7177 |
| ServiceNow | 113,76 | +0,58% | 05/03/2026 13:36 |
115,20 | 111,50 | -25,66 % | 44.170,3 | 119.092.330.000,0 | 32,477 | -- |
| Sherwin-Williams Co | 347,62 | -0,36% | 04/03/2026 21:59 |
349,07 | 343,95 | 7,26 % | 22.509.309,6 | 86.131.464.504,5 | 30,617 | 0,9119 |
| Simon Property Grp | 203,14 | +0,58% | 05/03/2026 13:43 |
203,85 | 201,81 | 9,76 % | 7.073,4 | 66.064.351.831,8 | 28,995 | 4,2581 |
| Skyworks Solutions | 56,280 | -3,25% | 05/03/2026 13:07 |
58,460 | 56,240 | -11,21 % | 280,70 | 8.463.026.883,3 | 10,427 | 5,0284 |
| Snap-On | 383,30 | -0,13% | 04/03/2026 21:59 |
387,38 | 381,95 | 11,19 % | 5.344.195,1 | 19.898.299.279,3 | 20,276 | 2,3897 |
| SolarEdge Tech | 37,940 | +0,34% | 04/03/2026 22:00 |
39,080 | 37,110 | 31,56 % | 1.489.396,2 | 2.289.460.641,2 | -- | -- |
| Southern Co | 97,660 | +0,89% | 04/03/2026 22:24 |
98,070 | 96,570 | 11,98 % | 18.042.531,1 | 109.319.753.479,0 | 22,562 | 3,0309 |
| Southwest Airlines | 47,140 | -1,25% | 05/03/2026 13:46 |
48,370 | 46,820 | 14,00 % | 22.460,7 | 23.160.730.048,6 | 51,910 | 1,5273 |
| Starbucks | 96,990 | +0,46% | 05/03/2026 13:39 |
98,170 | 95,960 | 15,31 % | 9.177,7 | 110.648.816.000,0 | 44,909 | 2,5329 |
| State Street | 126,55 | +0,49% | 04/03/2026 21:59 |
127,63 | 125,41 | -1,91 % | 8.540.355,4 | 35.273.055.102,0 | 12,428 | 2,5918 |
| Steel Dynamics | 193,96 | -1,76% | 04/03/2026 21:59 |
199,80 | 193,87 | 14,43 % | 6.857.973,3 | 28.324.921.251,6 | 24,931 | 1,0466 |
| Stnly Blck&Deck | 79,770 | -2,23% | 05/03/2026 13:33 |
82,485 | 79,670 | 7,39 % | 161,37 | 12.370.689.162,3 | 17,937 | 4,1494 |
| Stryker | 381,89 | -0,72% | 04/03/2026 23:15 |
387,13 | 380,93 | 8,66 % | 18.555.777,0 | 146.144.978.095,7 | 28,380 | 0,9007 |
| Synchrony Finl | 69,280 | +0,88% | 04/03/2026 23:29 |
69,750 | 68,740 | -16,95 % | 5.752.421,8 | 24.081.470.209,1 | 7,3752 | 1,7321 |
| Synopsys | 430,98 | +1,55% | 05/03/2026 13:00 |
439,22 | 420,88 | -8,27 % | 30.534,7 | 82.540.246.193,7 | 33,137 | -- |
| Sysco | 87,610 | -0,44% | 04/03/2026 21:59 |
88,180 | 86,420 | 18,86 % | 9.043.365,3 | 41.959.114.158,8 | 20,139 | 2,4654 |
| T Rowe Price Grp | 91,950 | -1,48% | 05/03/2026 13:42 |
94,110 | 91,920 | -10,20 % | 459,45 | 20.051.803.246,9 | 9,6192 | 5,5573 |
| T-Mobile US | 219,67 | +0,50% | 05/03/2026 12:39 |
222,05 | 216,57 | 8,19 % | 1.966,4 | 242.046.187.876,1 | 20,146 | 1,7298 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 161,77 | +1,24% | 04/03/2026 22:13 |
161,89 | 158,35 | 5,25 % | 29.225.890,1 | 179.562.529.261,5 | 34,001 | 1,0853 |
| Take-Two Intract | 215,74 | -0,55% | 05/03/2026 12:45 |
219,45 | 211,27 | -15,75 % | 2.375,0 | 39.949.752.877,4 | 86,516 | -- |
| Tapestry | 156,92 | +1,65% | 05/03/2026 00:00 |
157,56 | 154,92 | 22,79 % | 24.459.973,1 | 31.770.685.873,1 | 30,424 | 0,9877 |
| Targa Resources | 243,06 | -0,41% | 04/03/2026 21:59 |
243,96 | 238,59 | 31,76 % | 9.036.200,0 | 52.246.184.021,8 | 27,986 | 1,6456 |
| Target | 120,05 | -0,65% | 05/03/2026 13:05 |
125,98 | 119,89 | 22,79 % | 598,10 | 54.359.410.480,9 | 16,419 | 3,7817 |
| Teledyne Tech | 682,41 | -0,58% | 04/03/2026 21:59 |
688,84 | 678,50 | 33,60 % | 6.633.603,0 | 31.599.207.279,5 | 31,853 | -- |
| Teleflex | 119,18 | -2,51% | 04/03/2026 21:59 |
122,92 | 119,09 | -2,35 % | 4.719.115,0 | 5.267.089.545,4 | 8,6817 | 1,1411 |
| Teradyne | 307,63 | +0,30% | 05/03/2026 13:44 |
314,21 | 300,50 | 57,67 % | 58.333,1 | 47.773.048.142,5 | 86,406 | 0,1605 |
| Tesla | 405,75 | +3,48% | 05/03/2026 13:45 |
408,33 | 394,58 | -9,68 % | 1.577.175,5 | 1.523.862.628.702,4 | 242,52 | -- |
| Texas Instr | 202,42 | -0,14% | 05/03/2026 13:24 |
205,18 | 201,48 | 16,66 % | 15.335,7 | 183.706.427.673,0 | 36,656 | 2,7467 |
| Textron | 99,320 | +0,78% | 04/03/2026 21:59 |
99,450 | 97,230 | 13,93 % | 3.212.187,8 | 17.297.813.242,8 | 16,142 | 0,0805 |
| The Cigna | 284,63 | +0,22% | 05/03/2026 06:00 |
285,89 | 281,42 | 3,41 % | 15.972.262,1 | 74.989.758.320,0 | 9,5816 | 2,1396 |
| The Hartford | 142,16 | +0,75% | 04/03/2026 21:59 |
142,50 | 139,46 | 3,16 % | 5.916.084,1 | 39.216.715.355,2 | 11,229 | 1,5756 |
| The Kraft Heinz | 24,080 | -0,76% | 05/03/2026 13:00 |
24,300 | 23,785 | -0,82 % | 120,00 | 28.463.142.537,7 | 9,5816 | 6,6541 |
| The Walt Disney | 103,03 | -0,23% | 05/03/2026 13:41 |
103,83 | 102,65 | -9,44 % | 40.760,7 | 182.519.690.248,5 | 17,629 | 1,4558 |
| Thermo Fisher Scien | 512,77 | +0,92% | 04/03/2026 21:59 |
517,34 | 508,96 | -11,50 % | 27.350.910,0 | 192.651.821.413,4 | 22,263 | 0,3432 |
| Tractor Supply | 50,590 | -1,94% | 04/03/2026 22:06 |
51,950 | 50,590 | 1,20 % | 9.163.843,0 | 26.628.111.558,7 | 24,565 | 1,8383 |
| Trane Tech | 444,98 | -0,22% | 04/03/2026 21:59 |
449,94 | 442,27 | 14,23 % | 26.346.933,8 | 98.489.377.746,4 | 34,244 | 0,8696 |
| TransDigm Grp | 1.314,8 | -0,86% | 04/03/2026 21:59 |
1.329,9 | 1.304,8 | -1,15 % | 17.175.306,6 | 74.254.885.519,7 | 36,320 | 2,6618 |
| Travelers Comp | 312,90 | +0,34% | 04/03/2026 22:00 |
312,92 | 306,99 | 7,56 % | 24.133.947,2 | 67.490.011.593,2 | 12,280 | 1,4097 |
| Trimble | 69,920 | +1,09% | 04/03/2026 22:29 |
70,070 | 68,500 | -10,77 % | 2.839.271,0 | 16.635.433.663,0 | 22,375 | -- |
| Truist Finl | 49,100 | -0,43% | 04/03/2026 21:59 |
49,650 | 48,990 | -0,24 % | 13.832.183,4 | 61.987.277.000,0 | 12,451 | 4,2362 |
| Tyler Technologies | 368,00 | +0,19% | 05/03/2026 10:05 |
368,64 | 362,34 | -18,91 % | 368,87 | 15.834.203.904,0 | 32,078 | -- |
| Tyson Foods | 62,920 | -0,09% | 05/03/2026 13:00 |
63,610 | 62,290 | 7,31 % | 62,750 | 17.747.841.946,1 | 16,514 | 3,2263 |
| UDR | 37,760 | +0,76% | 04/03/2026 21:59 |
37,835 | 37,130 | 2,91 % | 2.741.791,3 | 12.406.877.398,4 | -- | 4,5550 |
| US Bancorp | 54,330 | +0,66% | 04/03/2026 22:28 |
54,560 | 53,740 | 1,80 % | 11.371.035,7 | 84.483.150.000,0 | 11,852 | 3,7548 |
| Ulta Beauty | 660,34 | -1,14% | 04/03/2026 22:00 |
677,14 | 659,79 | 9,30 % | 15.218.791,0 | 29.338.035.208,7 | 26,195 | -- |
| Union Pacific | 266,72 | +0,32% | 04/03/2026 21:59 |
266,90 | 262,49 | 15,29 % | 19.136.554,6 | 158.269.370.211,2 | 22,707 | 2,0545 |
| United Airlines | 100,63 | -1,96% | 05/03/2026 13:11 |
105,54 | 100,08 | -10,12 % | 9.287,0 | 32.504.757.109,5 | 9,8090 | -- |
| United Parcel Svc | 110,46 | -2,39% | 05/03/2026 13:33 |
115,62 | 109,52 | 11,37 % | 9.722,4 | 82.196.069.325,5 | 16,241 | 5,9366 |
| United Rentals | 851,81 | +2,20% | 04/03/2026 21:59 |
852,11 | 830,46 | 5,23 % | 25.595.058,1 | 53.662.451.596,0 | 19,400 | 0,8616 |
| Unitedhealth Group | 291,64 | +0,62% | 05/03/2026 13:45 |
294,34 | 287,76 | -11,86 % | 41.003,5 | 263.571.863.261,4 | 17,728 | 3,0381 |
| Univ Health Svcs | 202,20 | -1,30% | 05/03/2026 13:06 |
207,20 | 202,12 | -7,22 % | 6.264,4 | 10.886.014.281,0 | 9,3961 | 0,3956 |
| VF | 18,705 | -0,39% | 04/03/2026 21:59 |
19,040 | 18,540 | 3,51 % | 2.968.303,8 | 7.318.580.830,8 | 25,730 | 1,9246 |
| VICI Properties | 29,870 | -1,14% | 05/03/2026 01:01 |
30,200 | 29,740 | 6,22 % | 5.851.606,0 | 31.925.395.651,7 | 10,906 | 5,9089 |
| Valero Energy | 226,07 | +3,61% | 05/03/2026 12:00 |
226,07 | 216,48 | 38,58 % | 910,84 | 68.807.101.903,0 | 21,636 | 2,0346 |
| Ventas | 86,740 | +0,26% | 04/03/2026 21:59 |
87,130 | 86,020 | 12,12 % | 9.800.736,4 | 41.198.483.529,7 | 320,38 | 2,2596 |
| Veralto | 94,745 | -0,91% | 04/03/2026 21:59 |
95,670 | 94,555 | -5,04 % | 3.950.805,5 | 23.481.919.143,2 | 24,902 | 0,5066 |
| Verisign | 238,19 | +1,39% | 04/03/2026 22:00 |
238,99 | 232,30 | -1,70 % | 6.029.800,5 | 21.900.711.000,0 | 26,539 | 1,3063 |
| Verisk Anlytcs | 215,51 | +0,34% | 05/03/2026 13:02 |
216,40 | 211,51 | -3,70 % | 85.792,3 | 29.727.856.282,8 | 30,927 | 0,8584 |
| Verizon Comm | 51,200 | +0,64% | 05/03/2026 11:39 |
51,410 | 50,150 | 25,63 % | 306,43 | 215.924.340.980,7 | 10,844 | 5,4009 |
| Vertex Pharmaceutic | 477,71 | +0,72% | 04/03/2026 21:59 |
480,62 | 470,65 | 5,32 % | 21.280.165,3 | 121.354.672.904,9 | 25,684 | -- |
| Viatris | 14,710 | -1,24% | 05/03/2026 13:34 |
14,965 | 14,665 | 18,05 % | 5.190,1 | 16.942.534.817,1 | 6,4605 | 3,2630 |
| Visa | 320,51 | -0,24% | 05/03/2026 13:35 |
325,75 | 319,95 | -8,76 % | 83.663,7 | 538.034.116.137,1 | 27,983 | 0,7873 |
| Vulcan Material | 295,90 | -1,36% | 04/03/2026 22:00 |
297,47 | 292,61 | 3,74 % | 18.489.274,0 | 38.639.388.527,5 | 35,709 | 0,6725 |
| WEC Energy Gr | 117,54 | +1,23% | 04/03/2026 21:59 |
117,60 | 115,56 | 11,46 % | 6.434.121,5 | 38.265.234.891,4 | 22,120 | 3,0881 |
| WR Berkley | 70,420 | -3,05% | 05/03/2026 13:27 |
72,290 | 70,370 | 0,41 % | 6.238,0 | 26.559.325.520,0 | 16,932 | 0,5112 |
| WW Grainger | 1.147,9 | -0,41% | 05/03/2026 13:33 |
1.155,2 | 1.137,7 | 13,75 % | 343.552,0 | 54.379.494.249,6 | 29,154 | 0,7875 |
| Walgreens Boots | 12,030 | +0,46% | 28/08/2025 00:22 |
12,110 | 11,900 | -- % | 99.474.427,7 | -- | 4,0175 | -- |
| Walmart | 127,81 | -0,14% | 05/03/2026 13:11 |
128,09 | 126,24 | 14,63 % | 46.188,7 | 1.017.949.724.642,1 | 48,592 | 0,7751 |
| Warnr Bros Dscv | 28,000 | -0,88% | 05/03/2026 13:17 |
28,185 | 27,930 | -3,12 % | 3.934,9 | 69.263.253.434,1 | 69,599 | -- |
| Waste Management | 243,99 | +0,23% | 05/03/2026 11:51 |
244,50 | 241,45 | 11,05 % | 18.022,1 | 98.409.897.206,1 | 32,387 | 1,4016 |
| Waters | 318,73 | +2,11% | 05/03/2026 10:54 |
319,58 | 310,44 | -16,15 % | 319,04 | 31.268.009.343,8 | 23,717 | -- |
| Wells Fargo | 83,920 | +1,68% | 05/03/2026 13:44 |
84,035 | 82,030 | -9,98 % | 23.171,1 | 258.946.542.992,7 | 13,291 | 2,0853 |
| Welltower | 206,90 | -0,57% | 04/03/2026 23:45 |
208,04 | 205,65 | 11,51 % | 18.943.213,9 | 144.364.998.457,0 | -- | 1,3968 |
| West Pharmaceutical | 248,91 | -0,99% | 04/03/2026 21:59 |
254,30 | 247,64 | -9,59 % | 21.618.579,7 | 17.926.869.324,8 | 35,444 | 0,3495 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 264,49 | +4,07% | 05/03/2026 13:44 |
272,67 | 254,50 | 51,56 % | 214.551,5 | 88.495.678.400,4 | 52,288 | 0,1340 |
| Westnghouse Air | 260,76 | -0,01% | 04/03/2026 21:59 |
263,14 | 259,31 | 22,22 % | 5.281.193,6 | 44.464.062.464,4 | 29,083 | 0,4065 |
| Weyerhaeuser Co | 24,825 | +0,20% | 04/03/2026 21:59 |
24,970 | 24,590 | 4,74 % | 3.174.628,5 | 17.890.508.625,0 | 145,64 | 3,3836 |
| Whirlpool | 60,010 | -0,66% | 05/03/2026 13:15 |
61,000 | 59,100 | -16,85 % | 1.020,0 | 3.802.897.304,8 | 9,0156 | 7,4191 |
| Williams Companies | 75,750 | -0,13% | 05/03/2026 13:44 |
75,900 | 74,730 | 26,03 % | 3.395,2 | 92.566.500.000,0 | 35,536 | 2,6732 |
| Willis Towers | 304,29 | +0,34% | 04/03/2026 21:59 |
305,24 | 295,00 | -7,40 % | 4.674.266,7 | 28.931.842.992,1 | 17,828 | 1,2093 |
| Wynn Resorts | 103,33 | +1,01% | 04/03/2026 22:09 |
104,48 | 101,98 | -14,13 % | 7.940.008,1 | 10.740.563.680,7 | 22,904 | 0,9680 |
| Xcel Energy | 83,100 | -0,14% | 04/03/2026 22:45 |
83,570 | 82,070 | 12,41 % | 7.206.023,5 | 49.117.321.971,5 | 21,883 | 2,7729 |
| Xylem | 129,42 | +1,72% | 04/03/2026 21:59 |
129,63 | 126,09 | -4,93 % | 10.235.706,9 | 31.526.712.000,0 | 25,067 | 1,2594 |
| Yum Brands | 159,03 | -0,82% | 04/03/2026 21:59 |
160,14 | 158,33 | 5,12 % | 8.259.879,9 | 44.051.310.000,0 | 26,387 | 1,8109 |
| Zebra Technologies | 230,46 | +2,74% | 05/03/2026 10:38 |
233,47 | 225,98 | -4,66 % | 2.547,6 | 11.387.879.476,0 | 14,264 | -- |
| Zimmer Biomet | 95,760 | -2,24% | 04/03/2026 22:54 |
97,945 | 95,390 | 6,55 % | 4.033.389,6 | 18.735.635.903,0 | 12,005 | 1,0025 |
| Zions Bancorp | 58,200 | +0,93% | 05/03/2026 11:52 |
58,480 | 57,500 | -0,47 % | 5.822,0 | 8.593.404.600,0 | 9,7900 | 3,0584 |
| Zoetis | 125,91 | +0,01% | 05/03/2026 00:00 |
126,89 | 124,88 | 0,13 % | 20.818.418,7 | 53.179.648.779,8 | 19,866 | 1,6351 |
| eBay | 91,080 | +1,59% | 04/03/2026 21:59 |
91,530 | 89,050 | 4,55 % | 23.665.005,0 | 40.803.840.000,0 | 16,415 | 1,2955 |
| Nota: Datos de los componentes en dolar | ||||||||||