S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 152,59 | -0,46% | 09/03/2026 20:50 |
152,89 | 147,74 | -4,21 % | 42.340.339,7 | 79.299.952.000,0 | 19,485 | 1,9467 |
| A J Gallagher | 217,31 | -4,66% | 09/03/2026 20:49 |
226,90 | 215,31 | -11,92 % | 20.465.808,0 | 55.736.709.000,0 | 21,517 | 1,2188 |
| A O Smith | 70,715 | -0,42% | 09/03/2026 20:49 |
70,880 | 68,000 | 6,17 % | 3.308.018,7 | 7.836.145.032,6 | 18,980 | 1,9796 |
| AES | 14,185 | +0,14% | 09/03/2026 20:49 |
14,225 | 14,120 | -1,15 % | 4.441.776,8 | 10.094.314.381,2 | 6,5865 | 4,9633 |
| AMETEK | 225,33 | +1,47% | 09/03/2026 20:49 |
225,56 | 217,88 | 8,16 % | 8.298.647,3 | 50.732.188.875,1 | 30,889 | 0,5641 |
| APA | 32,480 | -0,67% | 09/03/2026 20:49 |
33,760 | 32,410 | 33,63 % | 11.451.044,8 | 11.808.712.712,0 | 9,2999 | 3,0703 |
| AT&T | 27,590 | -3,66% | 09/03/2026 20:49 |
28,380 | 27,395 | 15,25 % | 37.647.874,2 | 194.616.046.187,8 | 14,091 | 4,0101 |
| AbbVie | 227,99 | -0,90% | 09/03/2026 20:49 |
230,53 | 223,32 | 0,68 % | 51.031.070,8 | 400.216.215.021,1 | 23,395 | 2,9517 |
| Abbott Laboratories | 112,40 | +3,12% | 09/03/2026 20:50 |
112,72 | 109,04 | -12,99 % | 91.663.535,7 | 194.863.758.948,1 | 21,565 | 2,1698 |
| Accenture | 208,81 | -2,87% | 09/03/2026 20:49 |
215,40 | 205,84 | -19,88 % | 61.450.064,3 | 126.915.038.488,9 | 16,630 | 2,9733 |
| Adobe | 282,37 | -0,45% | 09/03/2026 20:49 |
285,06 | 277,89 | -18,96 % | 56.189.189,2 | 115.395.655.000,0 | 13,512 | -- |
| Advanced Micro Dev | 202,27 | +5,12% | 09/03/2026 20:50 |
202,97 | 189,02 | -10,14 % | 239.417.513,3 | 321.655.603.161,2 | 50,318 | -- |
| Aflac | 110,16 | -1,00% | 09/03/2026 20:49 |
110,44 | 108,30 | 0,93 % | 12.148.464,2 | 56.765.433.600,0 | 14,568 | 2,1332 |
| Agilent Tech | 116,17 | +0,95% | 09/03/2026 20:50 |
116,61 | 113,79 | -15,48 % | 6.533.950,4 | 32.637.741.590,3 | 21,196 | 0,8660 |
| Air Prods & Chems | 274,81 | +0,94% | 09/03/2026 20:49 |
276,25 | 272,24 | 10,18 % | 20.475.702,3 | 61.070.089.874,2 | 23,007 | 2,6097 |
| Airbnb | 134,10 | +0,64% | 09/03/2026 20:49 |
134,25 | 128,37 | -1,82 % | 18.265.975,8 | 55.712.592.860,7 | 32,853 | -- |
| Akamai Technologies | 102,83 | +2,92% | 09/03/2026 20:49 |
103,08 | 97,520 | 14,49 % | 7.048.887,9 | 14.659.779.374,5 | 14,348 | -- |
| Alaska Air Group | 42,810 | +1,21% | 09/03/2026 20:49 |
42,990 | 38,870 | -15,93 % | 8.467.093,5 | 4.667.053.429,5 | 20,533 | -- |
| Albemarle | 169,70 | +4,59% | 09/03/2026 20:49 |
169,70 | 157,85 | 14,70 % | 11.235.666,7 | 19.437.720.466,8 | -- | 0,9594 |
| Alexandria Re Eqts | 51,360 | +1,26% | 09/03/2026 20:49 |
51,380 | 48,480 | 3,61 % | 2.359.181,4 | 8.710.076.143,8 | -- | 7,9485 |
| Align Technology | 174,49 | +0,27% | 09/03/2026 20:49 |
174,81 | 165,00 | 11,40 % | 7.800.934,6 | 12.186.749.697,3 | 17,185 | -- |
| Allegion | 150,71 | +0,20% | 09/03/2026 20:47 |
150,73 | 146,30 | -5,59 % | 4.159.231,8 | 12.827.924.022,4 | 18,652 | 1,3560 |
| Alliant Energy | 71,720 | +0,23% | 09/03/2026 20:49 |
71,750 | 70,720 | 10,04 % | 4.120.327,6 | 18.354.712.374,0 | 22,225 | 2,8687 |
| Allstate | 207,81 | -2,14% | 09/03/2026 20:49 |
211,46 | 205,75 | 2,01 % | 9.139.657,1 | 53.838.115.064,4 | 6,9797 | 1,9616 |
| Alphabet | 305,03 | +2,33% | 09/03/2026 20:50 |
306,00 | 293,93 | -4,94 % | 261.466.847,2 | 1.641.134.020.000,0 | 28,318 | 0,2754 |
| Alphabet | 305,31 | +2,38% | 09/03/2026 20:50 |
306,29 | 294,09 | -4,64 % | 355.750.844,4 | 1.759.117.300.000,0 | 28,300 | 0,2752 |
| Altria Group | 66,890 | +0,60% | 09/03/2026 20:50 |
67,110 | 66,040 | 15,29 % | 19.907.095,2 | 111.677.030.409,9 | 12,313 | 6,2714 |
| Amazon.com | 213,29 | +0,15% | 09/03/2026 20:50 |
213,82 | 207,12 | -7,69 % | 511.632.354,9 | 2.247.516.707.947,5 | 30,508 | -- |
| Amer Wtr Works | 137,66 | +0,14% | 09/03/2026 20:49 |
138,60 | 134,92 | 5,35 % | 7.338.215,7 | 27.016.879.374,4 | 23,490 | 2,4036 |
| Ameren | 111,21 | -0,28% | 09/03/2026 20:49 |
111,22 | 109,99 | 11,68 % | 4.341.970,0 | 30.611.250.791,1 | 22,186 | 2,5936 |
| American Airli | 11,405 | +2,14% | 09/03/2026 20:49 |
11,415 | 10,435 | -27,12 % | 24.380.161,9 | 7.187.415.277,1 | 21,486 | -- |
| American Electric | 132,00 | +0,09% | 09/03/2026 20:49 |
132,24 | 130,79 | 14,36 % | 21.912.324,9 | 71.201.708.613,0 | 22,341 | 2,8482 |
| American Express | 305,64 | +1,58% | 09/03/2026 20:50 |
306,27 | 292,88 | -18,65 % | 46.363.805,7 | 204.892.485.232,0 | 19,917 | 1,1163 |
| American Intl Group | 77,950 | -0,97% | 09/03/2026 20:50 |
78,470 | 76,510 | -8,00 % | 10.255.154,2 | 41.358.018.824,0 | 11,373 | 2,3088 |
| American Tower | 187,57 | -0,50% | 09/03/2026 20:50 |
189,09 | 185,39 | 7,40 % | 12.218.141,9 | 87.479.459.865,8 | 36,830 | 3,6695 |
| Ameriprise Fincl | 461,12 | -0,78% | 09/03/2026 20:47 |
463,05 | 446,36 | -5,26 % | 8.340.443,5 | 41.357.881.249,2 | 12,182 | 1,3867 |
| Amgen | 377,21 | +2,12% | 09/03/2026 20:50 |
383,02 | 366,70 | 12,85 % | 38.293.097,1 | 201.471.152.854,5 | 17,254 | 2,5963 |
| Amphenol | 135,92 | +3,12% | 09/03/2026 20:50 |
136,72 | 128,90 | -2,43 % | 41.468.969,5 | 164.063.316.707,1 | 41,257 | 0,6109 |
| Analog Devices | 318,90 | +1,05% | 09/03/2026 20:50 |
319,50 | 307,21 | 16,39 % | 68.900.191,5 | 152.890.895.847,6 | 42,544 | 1,2773 |
| Ansys | 390,60 | -4,70% | 16/07/2025 23:43 |
395,00 | 374,30 | -- % | 256.984.384,6 | -- | 36,616 | -- |
| Aon | 333,03 | -2,22% | 09/03/2026 20:49 |
340,90 | 329,79 | -3,46 % | 28.674.241,6 | 70.980.371.979,8 | 19,981 | 0,8940 |
| Apple | 259,92 | +0,95% | 09/03/2026 20:50 |
261,15 | 253,71 | -5,24 % | 400.637.868,1 | 3.779.365.870.200,0 | 35,194 | 0,4000 |
| Applied Materials | 336,48 | +3,63% | 09/03/2026 20:50 |
338,07 | 316,67 | 26,35 % | 71.234.395,0 | 259.653.276.285,0 | 37,003 | 0,5481 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 |
58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 95,930 | -1,34% | 09/03/2026 20:49 |
97,390 | 95,160 | 1,38 % | 4.542.813,8 | 38.819.585.152,2 | 10,332 | 5,2067 |
| Archer Dan Mid | 67,895 | +0,65% | 09/03/2026 20:49 |
68,680 | 66,420 | 17,32 % | 8.927.751,4 | 32.490.748.506,8 | 19,797 | 3,0182 |
| Arista Networks | 136,98 | +3,08% | 09/03/2026 20:49 |
137,68 | 129,95 | 1,43 % | 26.567.941,8 | 168.539.429.331,7 | 47,968 | -- |
| Assurant | 219,69 | -1,45% | 09/03/2026 20:48 |
222,32 | 216,76 | -7,49 % | 2.774.616,9 | 10.851.944.561,1 | 11,518 | 1,5290 |
| Atmos Energy | 185,86 | +0,45% | 09/03/2026 20:49 |
185,89 | 182,98 | 10,37 % | 10.860.429,8 | 30.645.910.357,0 | 25,050 | 2,0136 |
| Autodesk | 260,76 | -0,09% | 09/03/2026 20:49 |
261,89 | 256,55 | -11,86 % | 17.066.317,6 | 54.737.620.000,0 | 25,807 | -- |
| Automatic Data Proc | 222,75 | -1,55% | 09/03/2026 20:50 |
225,85 | 220,48 | -12,05 % | 48.122.148,9 | 89.616.556.095,4 | 22,313 | 2,9087 |
| Autozone | 3.692,7 | +1,46% | 09/03/2026 20:49 |
3.703,6 | 3.617,6 | 7,33 % | 25.301.353,0 | 60.787.169.570,7 | 25,457 | -- |
| AvalonBay Comm | 177,02 | -0,53% | 09/03/2026 20:47 |
178,00 | 173,03 | -1,79 % | 5.149.855,9 | 24.653.290.413,2 | 37,081 | 3,9735 |
| Avery Dennison | 177,08 | -1,35% | 09/03/2026 20:48 |
177,64 | 174,40 | -1,29 % | 3.256.652,9 | 13.597.805.712,4 | 19,419 | 2,1221 |
| Axon Enterprise | 559,57 | -2,55% | 09/03/2026 20:49 |
577,03 | 546,37 | 1,08 % | 17.915.558,5 | 43.994.411.736,7 | 90,616 | -- |
| BNY Mellon | 115,25 | -0,02% | 09/03/2026 20:50 |
115,68 | 111,72 | -0,70 % | 10.210.936,0 | 77.963.374.080,0 | 15,890 | 1,7881 |
| BXP | 52,590 | -0,66% | 09/03/2026 20:49 |
52,710 | 49,750 | -21,55 % | 6.418.003,6 | 8.112.293.401,3 | -- | 6,3805 |
| Baker Hughes | 59,600 | -0,36% | 09/03/2026 20:50 |
60,120 | 58,880 | 31,32 % | 16.368.917,2 | 58.839.601.805,4 | 24,162 | 1,5429 |
| Ball | 62,650 | +0,21% | 09/03/2026 20:50 |
62,680 | 60,750 | 18,03 % | 2.828.850,0 | 16.488.802.534,7 | 17,822 | 1,2773 |
| Bank of America | 47,830 | -1,60% | 09/03/2026 20:50 |
48,150 | 46,775 | -11,61 % | 95.961.005,3 | 336.012.259.199,4 | 13,100 | 2,2969 |
| Baxter Intl | 17,915 | +1,27% | 09/03/2026 20:49 |
17,960 | 17,000 | -7,38 % | 6.466.605,2 | 8.957.271.683,4 | 7,8669 | 2,0106 |
| Becton Dickinson&Co | 165,82 | -0,78% | 09/03/2026 20:49 |
167,05 | 161,92 | -13,88 % | 13.525.002,4 | 46.880.103.920,0 | 11,809 | 2,5192 |
| Berkshire Hath | 496,63 | -0,43% | 09/03/2026 20:49 |
498,83 | 490,22 | -0,78 % | 137.972.321,5 | 678.351.615.284,0 | 23,188 | -- |
| Best Buy Co | 66,040 | -0,97% | 09/03/2026 20:49 |
66,200 | 63,070 | -0,35 % | 9.941.417,3 | 13.613.495.641,9 | 10,412 | 5,7718 |
| Bio-Rad Lab | 270,94 | +0,42% | 09/03/2026 20:49 |
273,29 | 265,27 | -10,96 % | 2.800.529,2 | 5.905.525.138,2 | 27,838 | -- |
| Bio-Techne | 54,680 | +1,43% | 09/03/2026 20:49 |
55,120 | 52,380 | -8,32 % | 5.055.199,0 | 8.542.349.743,2 | 29,426 | 0,5855 |
| Biogen | 187,50 | +1,49% | 09/03/2026 20:46 |
188,36 | 182,66 | 4,95 % | 2.850.156,3 | 27.269.202.087,6 | 12,579 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 111,12 | +0,67% | 09/03/2026 20:49 |
111,66 | 106,06 | -28,39 % | 49.552.961,5 | 81.300.037.304,1 | 21,596 | 4,2654 |
| Boeing | 224,31 | -2,94% | 09/03/2026 20:49 |
227,54 | 220,50 | 6,44 % | 68.328.560,6 | 173.514.587.390,2 | -- | -- |
| Booking Hldg | 4.430,0 | -2,64% | 09/03/2026 20:49 |
4.497,0 | 4.340,5 | -15,02 % | 105.157.076,7 | 138.469.217.309,3 | 20,241 | 0,8865 |
| BorgWarner | 53,280 | +2,86% | 09/03/2026 20:49 |
53,290 | 50,280 | 14,99 % | 4.712.950,3 | 10.814.157.152,6 | 11,100 | 1,1676 |
| Boston Scientific | 71,950 | +0,92% | 09/03/2026 20:49 |
72,360 | 69,610 | -25,25 % | 19.470.984,1 | 106.453.942.613,4 | 23,902 | -- |
| Brdrdg Fncl Sol | 188,89 | -4,08% | 09/03/2026 20:49 |
194,24 | 187,89 | -11,71 % | 19.820.962,5 | 22.244.132.668,9 | 22,375 | 2,0150 |
| Bristol-Myers | 60,460 | +0,29% | 09/03/2026 20:50 |
60,645 | 59,260 | 11,73 % | 15.520.014,8 | 122.280.063.616,7 | 10,032 | 4,1342 |
| Broadcom | 346,47 | +4,85% | 09/03/2026 20:50 |
348,48 | 323,62 | -4,50 % | 615.413.598,4 | 1.620.519.971.760,2 | 49,403 | 0,7159 |
| Brown & Brown | 71,270 | -3,02% | 09/03/2026 20:49 |
73,230 | 70,570 | -7,78 % | 8.491.745,8 | 24.156.204.832,0 | 17,116 | 0,8827 |
| Brown-Forman | 24,945 | -0,35% | 09/03/2026 20:49 |
25,040 | 24,240 | -3,12 % | 7.700.073,7 | 7.297.110.124,5 | 14,330 | 3,6643 |
| Bth & Bdy Wrks | 21,675 | +4,25% | 09/03/2026 20:49 |
21,790 | 19,840 | 3,53 % | 4.480.897,4 | 4.311.437.001,3 | 7,5688 | 3,6832 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 181,55 | +1,00% | 09/03/2026 20:49 |
181,81 | 173,00 | 11,84 % | 6.460.039,2 | 21.208.218.732,0 | 36,998 | 1,3776 |
| CBRE Group | 137,38 | +0,39% | 09/03/2026 20:49 |
137,53 | 131,01 | -14,90 % | 7.023.026,9 | 39.480.408.183,0 | 22,272 | -- |
| CDW | 120,98 | -1,90% | 09/03/2026 20:49 |
121,88 | 118,19 | -9,46 % | 3.561.650,3 | 15.388.935.048,4 | 12,565 | 2,0764 |
| CF Industries Hldg | 110,50 | -4,56% | 09/03/2026 20:49 |
121,80 | 110,30 | 49,76 % | 47.698.997,2 | 17.997.692.315,5 | 12,269 | 1,8112 |
| CME Group | 319,05 | +0,61% | 09/03/2026 20:50 |
320,87 | 314,76 | 16,11 % | 43.520.406,4 | 114.931.524.600,4 | 28,329 | 1,5811 |
| CMS Energy | 77,390 | +0,31% | 09/03/2026 20:49 |
77,460 | 76,280 | 10,34 % | 4.461.492,4 | 23.654.161.452,6 | 21,503 | 2,8398 |
| CSX | 40,750 | +2,02% | 09/03/2026 20:50 |
40,840 | 39,335 | 10,14 % | 18.639.202,8 | 74.531.036.503,9 | 25,086 | 1,3006 |
| CVS Health | 78,380 | +0,61% | 09/03/2026 20:49 |
78,410 | 76,320 | -1,83 % | 19.634.529,3 | 98.799.911.152,5 | 11,860 | 3,3967 |
| Cadence Design | 297,19 | +0,07% | 09/03/2026 20:49 |
300,23 | 289,45 | -5,02 % | 21.668.919,6 | 80.983.245.099,1 | 42,498 | -- |
| Caesars Entmt | 26,060 | -1,32% | 09/03/2026 20:49 |
26,390 | 24,970 | 12,95 % | 4.146.564,5 | 5.299.687.386,8 | -- | -- |
| Camden Property Tr | 105,39 | -1,08% | 09/03/2026 20:49 |
105,53 | 103,17 | -3,20 % | 2.218.830,8 | 10.793.748.959,8 | 95,337 | 3,9927 |
| Campbell's | 25,445 | -1,26% | 09/03/2026 20:49 |
25,660 | 25,160 | -7,55 % | 5.630.007,8 | 7.542.796.398,5 | 8,5691 | 6,1200 |
| Capital One Finl | 186,10 | -0,83% | 09/03/2026 20:49 |
186,23 | 178,75 | -22,60 % | 65.904.128,5 | 112.414.135.434,7 | 9,8101 | 1,5066 |
| CarMax | 42,400 | +0,49% | 09/03/2026 20:49 |
42,460 | 40,210 | 9,27 % | 5.879.753,6 | 5.782.467.019,9 | 12,837 | -- |
| Cardinal Health | 221,71 | +1,79% | 09/03/2026 20:50 |
221,80 | 215,05 | 5,97 % | 14.915.697,6 | 51.557.739.105,6 | 26,378 | 0,9231 |
| Carnival | 26,275 | +1,88% | 09/03/2026 20:49 |
26,300 | 23,480 | -15,57 % | 49.721.733,5 | 13.181.167.124,1 | 12,581 | 0,5723 |
| Carrier | 58,660 | +0,56% | 09/03/2026 20:49 |
59,090 | 56,450 | 10,40 % | 13.118.800,0 | 48.244.908.869,0 | 23,231 | 1,5601 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 |
63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 707,47 | +3,94% | 09/03/2026 20:49 |
708,60 | 663,67 | 18,83 % | 129.181.739,3 | 321.648.479.738,2 | 37,774 | 0,8414 |
| Cboe Glbl Mkt | 299,86 | -0,46% | 09/03/2026 20:49 |
303,05 | 298,95 | 20,02 % | 17.438.265,7 | 31.565.683.759,6 | 28,100 | 0,9274 |
| Celanese | 51,775 | +5,02% | 09/03/2026 20:49 |
51,820 | 47,700 | 16,60 % | 5.892.227,0 | 5.539.958.904,3 | 12,350 | 0,2323 |
| Cencora | 361,48 | +0,85% | 09/03/2026 20:49 |
361,97 | 354,92 | 6,11 % | 8.627.174,1 | 69.846.241.372,1 | 22,540 | 0,6361 |
| Centene | 43,580 | -0,17% | 09/03/2026 20:49 |
43,790 | 42,050 | 6,06 % | 4.193.635,7 | 21.047.798.800,0 | 21,370 | -- |
| Centerpoint Energy | 43,560 | -0,09% | 09/03/2026 20:50 |
43,620 | 42,950 | 13,70 % | 4.209.209,1 | 28.350.948.535,2 | 24,660 | 2,0422 |
| Charles Riv Lab Int | 177,75 | +1,86% | 09/03/2026 20:49 |
178,07 | 168,28 | -12,57 % | 4.756.376,8 | 8.545.453.802,0 | 17,721 | -- |
| Charles Schwab | 94,540 | -0,69% | 09/03/2026 20:49 |
94,840 | 92,290 | -4,75 % | 32.620.860,0 | 163.849.196.841,7 | 19,557 | 1,1946 |
| Charter Comm | 224,06 | -3,52% | 09/03/2026 20:50 |
229,18 | 221,64 | 11,17 % | 22.627.332,6 | 28.155.891.762,4 | 6,4553 | -- |
| Chevron | 188,99 | -0,45% | 09/03/2026 20:50 |
191,64 | 188,12 | 24,58 % | 151.994.370,5 | 377.421.941.179,5 | 26,244 | 3,6508 |
| Chipotle Mexican | 35,355 | +0,02% | 09/03/2026 20:49 |
35,360 | 34,010 | -4,52 % | 20.923.970,0 | 44.861.960.235,0 | 32,079 | -- |
| Chubb | 324,79 | -0,97% | 09/03/2026 20:49 |
327,07 | 321,78 | 5,07 % | 16.153.392,6 | 133.269.358.340,0 | 13,657 | 1,1952 |
| Church & Dwight | 102,47 | +1,74% | 09/03/2026 20:49 |
102,50 | 99,550 | 20,07 % | 5.292.255,1 | 24.076.538.194,5 | 28,533 | 1,1648 |
| Cincinnati Financl | 163,40 | -1,21% | 09/03/2026 20:49 |
163,89 | 160,55 | 1,27 % | 3.911.629,2 | 25.259.844.936,3 | 22,671 | 2,1724 |
| Cintas | 201,14 | -1,21% | 09/03/2026 20:49 |
203,31 | 198,35 | 8,23 % | 7.953.664,7 | 80.021.917.061,0 | 46,591 | 0,8629 |
| Cisco | 76,400 | -2,86% | 09/03/2026 20:50 |
77,540 | 75,220 | 2,06 % | 97.092.130,9 | 298.019.430.018,9 | 21,109 | 2,1585 |
| Citigroup | 106,70 | +0,22% | 09/03/2026 20:50 |
107,03 | 102,02 | -8,72 % | 87.045.329,9 | 180.774.626.390,0 | 13,673 | 2,2120 |
| Citzns Finl Grp | 58,130 | +0,19% | 09/03/2026 20:49 |
58,310 | 55,770 | -0,67 % | 11.408.912,8 | 24.083.823.842,1 | 15,502 | 3,0323 |
| Clorox Co | 113,91 | -0,65% | 09/03/2026 20:50 |
113,99 | 108,92 | 13,71 % | 8.539.067,4 | 13.615.884.892,4 | 16,098 | 4,3558 |
| CoStar Group | 48,760 | +0,74% | 09/03/2026 20:50 |
48,925 | 47,650 | -28,03 % | 6.392.178,6 | 20.309.599.902,3 | 58,847 | -- |
| Coca-Cola | 77,890 | +1,07% | 09/03/2026 20:50 |
78,060 | 76,370 | 10,19 % | 57.152.411,8 | 333.607.088.462,3 | 25,804 | 2,6423 |
| Cognizant Tech Sol | 64,690 | -2,35% | 09/03/2026 20:50 |
66,200 | 63,900 | -20,14 % | 8.170.858,3 | 30.617.367.818,4 | 12,533 | 1,9450 |
| Colgate-Palmolive | 92,730 | -0,87% | 09/03/2026 20:49 |
93,620 | 92,050 | 18,40 % | 17.126.734,1 | 74.463.811.801,2 | 25,387 | 2,2404 |
| Comcast | 31,020 | -2,69% | 09/03/2026 20:50 |
31,745 | 30,480 | 13,56 % | 37.052.117,8 | 110.451.001.832,8 | 7,4866 | 4,1198 |
| Comerica Inc | 91,900 | -2,36% | 30/01/2026 23:28 |
93,970 | 89,460 | -- % | 70.226.875,6 | -- | 17,267 | -- |
| Conagra Brands | 18,770 | -1,34% | 09/03/2026 20:49 |
18,940 | 18,630 | 9,87 % | 4.804.372,3 | 8.955.076.572,0 | 8,0243 | 7,4468 |
| ConocoPhillips | 116,69 | -0,36% | 09/03/2026 20:50 |
118,77 | 116,20 | 25,08 % | 68.969.038,6 | 144.370.477.242,7 | 19,013 | 2,7727 |
| Consolidated Edison | 111,86 | -0,35% | 09/03/2026 20:49 |
112,74 | 111,27 | 13,02 % | 5.880.535,9 | 40.711.586.996,5 | 19,559 | 3,0665 |
| Const Enrg Corp | 323,07 | +1,35% | 09/03/2026 20:50 |
323,93 | 309,07 | -9,66 % | 32.072.567,1 | 115.152.745.466,8 | 35,290 | 0,4923 |
| Constellation Brand | 149,07 | +1,78% | 09/03/2026 20:49 |
149,07 | 144,60 | 6,22 % | 11.441.827,6 | 25.492.741.413,7 | 10,959 | 2,7404 |
| Copart | 37,655 | -0,25% | 09/03/2026 20:49 |
37,740 | 37,050 | -3,62 % | 10.229.914,4 | 35.748.374.278,6 | 24,601 | -- |
| Corning | 128,92 | +4,56% | 09/03/2026 20:50 |
129,58 | 120,75 | 40,77 % | 83.751.964,3 | 107.029.026.597,7 | 54,091 | 0,8701 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 77,980 | +1,35% | 09/03/2026 20:49 |
78,040 | 76,140 | 14,75 % | 7.571.661,9 | 52.302.191.480,0 | 23,147 | 0,9108 |
| Costco Whsl | 1.005,8 | +0,76% | 09/03/2026 20:49 |
1.006,5 | 988,00 | 15,75 % | 81.999.389,0 | 444.539.653.810,6 | 54,085 | 0,5170 |
| Coterra Energy | 31,055 | 0,00% | 09/03/2026 20:49 |
32,000 | 30,785 | 17,96 % | 23.761.120,2 | 23.951.257.794,6 | 14,427 | 2,8291 |
| Crown Castle | 89,940 | -0,54% | 09/03/2026 20:49 |
90,230 | 87,975 | 1,75 % | 4.794.522,4 | 39.132.960.926,6 | 36,796 | 4,7214 |
| Cummins | 550,06 | +1,93% | 09/03/2026 20:49 |
551,28 | 516,97 | 5,70 % | 16.274.284,8 | 74.482.237.794,0 | 24,218 | 1,4224 |
| D.R. Horton | 147,67 | +0,29% | 09/03/2026 20:49 |
148,20 | 141,90 | 2,19 % | 10.817.779,3 | 42.134.461.768,8 | 12,691 | 1,1503 |
| DENTSPLY SIRONA | 12,800 | +0,39% | 09/03/2026 20:49 |
12,835 | 12,140 | 11,64 % | 1.239.540,5 | 2.500.861.649,1 | 8,3342 | 5,0039 |
| DTE Energy | 149,06 | -0,75% | 09/03/2026 20:49 |
150,64 | 147,34 | 16,45 % | 3.855.278,4 | 30.831.844.464,6 | 20,558 | 3,0241 |
| DaVita | 152,78 | +1,33% | 09/03/2026 20:49 |
152,94 | 148,30 | 32,71 % | 6.987.744,0 | 10.106.231.820,0 | 14,017 | -- |
| Danaher | 198,43 | +1,44% | 09/03/2026 20:50 |
199,39 | 193,39 | -14,58 % | 21.082.178,5 | 139.363.024.280,4 | 26,021 | 0,6857 |
| Darden Restaurants | 201,85 | -0,65% | 09/03/2026 20:49 |
201,89 | 194,32 | 10,42 % | 16.297.457,3 | 22.780.300.414,6 | 21,658 | 2,9252 |
| Dayforce | 69,980 | +1,35% | 03/02/2026 22:46 |
69,980 | 69,625 | -- % | 80.644.311,8 | -- | 30,764 | -- |
| Deere & Co | 598,44 | +1,51% | 09/03/2026 20:49 |
598,83 | 578,76 | 26,58 % | 30.203.545,7 | 159.768.457.303,0 | 32,232 | 1,0833 |
| Delta Air Lines | 60,010 | +1,71% | 09/03/2026 20:49 |
60,590 | 55,300 | -14,99 % | 65.380.639,7 | 38.077.520.276,4 | 10,538 | 1,1855 |
| Devon Energy | 44,650 | +0,35% | 09/03/2026 20:49 |
46,000 | 44,210 | 21,49 % | 38.143.214,4 | 28.101.075.017,6 | 11,368 | 2,1466 |
| Dexcom | 68,740 | +0,98% | 09/03/2026 20:49 |
68,940 | 66,030 | 2,53 % | 6.764.630,7 | 26.093.836.287,6 | 34,271 | -- |
| Diamondback Eng | 181,20 | +0,37% | 09/03/2026 20:49 |
186,70 | 179,41 | 20,06 % | 32.168.175,5 | 52.408.152.308,2 | 14,575 | 2,2291 |
| Digital Realty | 179,17 | +1,67% | 09/03/2026 20:49 |
179,50 | 173,53 | 13,85 % | 11.020.825,3 | 60.936.762.838,9 | 104,70 | 2,7283 |
| Discover Fn Svc | 200,03 | -0,20% | 16/05/2025 22:50 |
203,01 | 198,74 | -- % | 108.543.934,5 | -- | 14,173 | -- |
| Dollar General | 145,63 | -0,45% | 09/03/2026 20:49 |
145,91 | 141,70 | 10,17 % | 11.545.644,2 | 31.848.999.444,9 | 22,545 | 1,6192 |
| Dollar Tree | 115,83 | +0,04% | 09/03/2026 20:50 |
116,05 | 111,30 | -5,85 % | 7.515.048,0 | 22.495.266.779,3 | 20,120 | -- |
| Dominion Energy | 63,010 | -0,36% | 09/03/2026 20:49 |
63,220 | 62,060 | 7,93 % | 3.780.435,7 | 55.139.404.417,0 | 18,469 | 4,2347 |
| Domino's Pizza | 415,54 | +1,76% | 09/03/2026 20:50 |
416,20 | 398,92 | -2,03 % | 29.878.659,5 | 13.860.486.187,5 | 22,884 | 1,7330 |
| Dover | 211,02 | +1,20% | 09/03/2026 20:49 |
211,20 | 201,86 | 6,84 % | 9.278.171,2 | 27.963.246.234,8 | 22,568 | 0,9847 |
| Dow | 34,260 | +2,95% | 09/03/2026 20:50 |
35,720 | 34,195 | 42,33 % | 55.258.257,1 | 25.379.180.126,6 | -- | 5,0695 |
| DuPont de Nemou | 45,260 | +0,02% | 09/03/2026 20:50 |
45,440 | 43,060 | 12,57 % | 5.119.625,0 | 18.160.308.489,3 | 28,292 | 1,6293 |
| Duke Energy | 131,43 | -0,81% | 09/03/2026 20:49 |
132,30 | 130,54 | 13,03 % | 38.131.858,3 | 102.099.142.098,9 | 20,886 | 3,2233 |
| EOG Resources | 130,65 | -0,57% | 09/03/2026 20:49 |
134,34 | 130,44 | 25,19 % | 30.649.887,6 | 71.610.884.485,6 | 12,977 | 3,0834 |
| EPAM Systems | 146,47 | +0,40% | 09/03/2026 20:50 |
146,98 | 140,58 | -28,76 % | 6.785.950,0 | 7.795.072.736,6 | 12,673 | -- |
| EQT | 278,80 | -2,29% | 09/03/2026 17:30 |
282,10 | 61,640 | -22,51 % | 17.873.084,6 | 344.333.258.910,0 | 23,907 | 1,5417 |
| Eastman Chemical | 70,140 | -0,28% | 09/03/2026 20:49 |
70,670 | 67,070 | 10,19 % | 5.002.762,6 | 7.798.500.764,0 | 13,414 | 4,7639 |
| Eaton Corp | 354,39 | +1,89% | 09/03/2026 20:49 |
355,53 | 338,31 | 9,20 % | 38.151.011,3 | 135.031.144.000,0 | 29,363 | 1,1922 |
| Ecolab | 282,06 | -0,20% | 09/03/2026 20:49 |
282,52 | 274,81 | 7,62 % | 10.487.050,7 | 78.723.050.187,1 | 38,118 | 0,9786 |
| Edison Intl | 70,590 | -1,64% | 09/03/2026 20:49 |
71,720 | 68,760 | 19,57 % | 14.994.412,2 | 26.835.319.248,9 | 11,714 | 4,8245 |
| Edwards Lifesciencs | 83,980 | +2,86% | 09/03/2026 20:50 |
84,200 | 80,540 | -4,21 % | 17.641.130,8 | 48.392.256.000,0 | 32,500 | -- |
| Electronic Arts | 199,94 | +0,96% | 09/03/2026 20:49 |
199,96 | 197,02 | -3,08 % | 22.999.980,9 | 49.642.829.047,8 | 30,583 | 0,3807 |
| Elevance Health | 281,78 | -2,67% | 09/03/2026 20:49 |
288,08 | 274,79 | -17,39 % | 41.026.545,1 | 61.011.598.145,4 | 9,5429 | 2,4364 |
| Eli Lilly & Co | 1.007,7 | +1,80% | 09/03/2026 20:49 |
1.008,4 | 981,15 | -7,93 % | 105.646.771,9 | 892.036.918.110,6 | 41,633 | 0,6190 |
| Emerson Electric Co | 141,14 | +1,99% | 09/03/2026 20:49 |
141,43 | 134,61 | 4,26 % | 9.623.875,9 | 77.718.980.000,0 | 23,700 | 1,5361 |
| Enphase Energy | 41,030 | +1,96% | 09/03/2026 20:49 |
41,120 | 38,440 | 25,55 % | 6.423.782,3 | 5.238.708.807,2 | 14,639 | -- |
| Entergy | 104,72 | +0,01% | 09/03/2026 20:49 |
104,73 | 102,67 | 13,27 % | 6.340.295,8 | 47.047.524.470,8 | 26,974 | 2,3702 |
| Equifax | 204,89 | -1,17% | 09/03/2026 20:49 |
205,37 | 195,65 | -4,20 % | 6.385.520,0 | 24.317.390.895,6 | 27,221 | 1,0066 |
| Equinix | 943,64 | +0,70% | 09/03/2026 20:49 |
946,77 | 918,49 | 22,30 % | 20.063.337,1 | 92.052.094.395,3 | 63,604 | 2,0393 |
| Equity Residential | 62,330 | -0,63% | 09/03/2026 20:49 |
62,710 | 60,950 | -0,50 % | 4.250.390,7 | 23.377.716.927,3 | 46,822 | 4,4419 |
| Essex Property Tr | 256,39 | +0,49% | 09/03/2026 20:50 |
256,65 | 249,12 | -2,44 % | 8.818.355,7 | 16.340.027.485,5 | 44,493 | 4,0218 |
| Estee Lauder Cos | 92,460 | -0,26% | 09/03/2026 20:49 |
92,550 | 88,180 | -11,46 % | 17.972.922,3 | 22.204.037.265,6 | 64,596 | 1,5148 |
| Etsy | 55,670 | -1,25% | 09/03/2026 20:50 |
56,010 | 53,090 | 1,65 % | 3.814.154,1 | 5.250.283.669,0 | 12,789 | -- |
| Everest Group | 328,91 | -1,63% | 09/03/2026 20:49 |
331,89 | 325,63 | -1,49 % | 4.314.444,6 | 13.143.739.915,3 | 7,4474 | 2,4303 |
| Evergy | 83,120 | -0,29% | 09/03/2026 20:49 |
83,325 | 81,720 | 14,99 % | 6.584.250,8 | 19.055.801.241,5 | 21,004 | 3,2795 |
| Eversource En | 74,160 | -0,38% | 09/03/2026 20:50 |
74,710 | 72,760 | 10,55 % | 4.962.067,2 | 27.647.815.467,9 | 15,608 | 4,1070 |
| Exelon | 49,155 | -0,43% | 09/03/2026 20:49 |
49,330 | 48,690 | 13,23 % | 6.582.408,5 | 50.285.399.478,6 | 18,034 | 3,2920 |
| Expedia Group | 243,57 | -2,44% | 09/03/2026 20:49 |
245,79 | 230,14 | -11,89 % | 20.200.146,1 | 27.991.472.131,6 | 16,209 | 0,6899 |
| Expedit Intl Wash | 145,76 | -0,72% | 09/03/2026 20:49 |
146,63 | 142,17 | -1,48 % | 7.935.731,0 | 19.367.378.567,4 | 24,815 | 1,0563 |
| Extra Space Storage | 146,88 | +0,16% | 09/03/2026 20:49 |
146,92 | 142,09 | 12,59 % | 3.663.373,5 | 30.701.528.885,5 | 33,146 | 4,4141 |
| Exxon Mobil | 149,93 | -0,78% | 09/03/2026 20:50 |
153,89 | 149,48 | 25,60 % | 152.375.751,6 | 633.264.709.586,9 | 21,662 | 2,6867 |
| F5 | 286,49 | +0,09% | 09/03/2026 20:49 |
287,09 | 275,08 | 12,15 % | 5.538.971,3 | 15.970.085.778,8 | 18,436 | -- |
| FMC | 14,120 | +0,71% | 09/03/2026 20:49 |
14,190 | 13,600 | 1,00 % | 963.583,3 | 1.734.709.367,5 | 4,8569 | 9,3352 |
| FactSet Res Sys | 222,95 | -1,31% | 09/03/2026 20:49 |
225,00 | 217,01 | -22,17 % | 9.711.024,1 | 8.299.846.223,4 | 13,179 | 1,9758 |
| Fair Isaac | 1.446,1 | -1,99% | 09/03/2026 20:49 |
1.460,6 | 1.418,7 | -12,70 % | 10.068.136,3 | 33.929.531.038,8 | 49,875 | -- |
| Fastenal | 46,935 | +1,00% | 09/03/2026 20:49 |
47,050 | 45,390 | 15,78 % | 9.886.488,1 | 53.172.179.215,1 | 43,005 | 1,9167 |
| Fedex | 361,24 | +1,05% | 09/03/2026 20:49 |
361,99 | 346,37 | 24,22 % | 26.245.939,6 | 83.306.364.936,9 | 20,808 | 1,6044 |
| Fedl Rlty Invt | 106,82 | -0,66% | 09/03/2026 20:49 |
106,99 | 104,15 | 6,71 % | 1.425.451,2 | 9.167.691.266,5 | 27,374 | 4,2009 |
| Ffth Thrd Bancorp | 47,170 | -0,29% | 09/03/2026 20:49 |
47,210 | 45,270 | 1,08 % | 21.305.213,5 | 41.294.293.017,3 | 13,723 | 3,2689 |
| Fidelity National | 51,660 | +0,33% | 09/03/2026 20:50 |
51,755 | 50,140 | -22,53 % | 7.814.800,5 | 26.203.723.866,7 | 8,7651 | 3,1801 |
| First Solar | 196,37 | +3,84% | 09/03/2026 20:49 |
196,49 | 187,26 | -27,63 % | 12.157.032,0 | 20.633.757.926,3 | 13,120 | -- |
| FirstEnergy | 51,050 | +0,36% | 09/03/2026 20:49 |
51,085 | 50,180 | 13,61 % | 5.141.013,8 | 29.353.210.924,4 | 19,809 | 3,5263 |
| Fiserv Inc | 61,680 | -2,23% | 09/03/2026 20:49 |
62,390 | 59,970 | -6,11 % | 9.490.593,7 | 32.525.168.279,8 | 7,4562 | -- |
| Ford Motor | 12,165 | +0,24% | 09/03/2026 20:49 |
12,195 | 11,810 | -7,61 % | 21.629.947,0 | 46.709.987.936,0 | 10,801 | 4,9342 |
| Fortinet | 83,900 | +0,27% | 09/03/2026 20:50 |
84,530 | 82,200 | 5,37 % | 13.788.145,8 | 61.598.638.284,7 | 31,377 | -- |
| Fortive | 56,550 | -1,46% | 09/03/2026 20:49 |
56,910 | 55,415 | 3,94 % | 9.230.924,2 | 17.178.542.802,0 | 21,905 | 0,4239 |
| Fox | 54,140 | -0,33% | 09/03/2026 20:50 |
54,210 | 53,080 | -16,33 % | 3.352.197,1 | 11.992.357.588,1 | 11,699 | 1,0341 |
| Fox | 59,400 | -0,61% | 09/03/2026 20:50 |
59,560 | 58,000 | -18,21 % | 9.004.233,1 | 11.770.694.654,4 | 13,042 | 0,9427 |
| Franklin Resources | 25,850 | -1,50% | 09/03/2026 20:50 |
25,865 | 24,670 | 9,85 % | 6.517.639,3 | 13.107.615.986,1 | 12,655 | 5,0358 |
| Freeport-McMoR | 60,280 | +1,63% | 09/03/2026 20:50 |
60,460 | 55,520 | 16,81 % | 88.731.385,4 | 84.119.409.999,1 | 39,994 | 0,8712 |
| GE Aero | 321,42 | -0,36% | 09/03/2026 20:50 |
321,83 | 310,10 | 4,87 % | 58.902.411,0 | 330.197.989.465,9 | 52,385 | 0,4821 |
| GE Hltc Tech | 75,740 | +1,97% | 09/03/2026 20:50 |
75,930 | 72,370 | -9,47 % | 4.380.058,1 | 34.044.507.594,9 | 16,922 | 0,1848 |
| Garmin | 243,35 | -0,05% | 09/03/2026 20:49 |
244,29 | 236,48 | 20,01 % | 6.850.979,0 | 46.787.925.657,9 | 29,458 | 1,4789 |
| Gartner | 167,35 | -0,97% | 09/03/2026 20:48 |
168,74 | 161,67 | -33,02 % | 11.512.837,3 | 11.717.997.401,0 | 13,391 | -- |
| Gen Digital | 22,630 | +0,04% | 09/03/2026 20:49 |
22,670 | 21,990 | -16,83 % | 2.755.002,8 | 13.548.698.624,3 | 10,222 | 2,2114 |
| Generac Hldgs | 206,62 | +1,25% | 09/03/2026 20:49 |
207,99 | 193,84 | 49,62 % | 5.031.776,6 | 11.853.103.812,2 | 33,427 | -- |
| General Dynamics | 361,20 | -0,61% | 09/03/2026 20:49 |
364,69 | 355,58 | 7,93 % | 16.611.697,3 | 97.132.113.125,5 | 23,411 | 1,6638 |
| General Mills | 43,610 | -1,52% | 09/03/2026 20:50 |
44,290 | 43,500 | -4,75 % | 8.458.429,7 | 23.285.522.014,8 | 10,408 | 5,5854 |
| General Motors | 74,450 | -0,97% | 09/03/2026 20:50 |
74,630 | 71,930 | -7,54 % | 15.501.925,5 | 65.872.137.448,1 | 7,3489 | 0,8467 |
| Genuine Parts Co | 111,69 | -3,32% | 09/03/2026 20:49 |
113,50 | 110,83 | -6,05 % | 3.796.512,2 | 15.300.825.967,4 | 15,337 | 3,7177 |
| Gilead Sciences | 146,02 | +1,46% | 09/03/2026 20:50 |
146,46 | 143,62 | 17,20 % | 17.607.733,7 | 180.589.444.208,1 | 17,831 | 2,1822 |
| Gldm Sachs Grp | 832,50 | +1,45% | 09/03/2026 20:49 |
836,55 | 795,00 | -6,67 % | 95.026.638,2 | 240.316.451.294,0 | 17,216 | 1,8626 |
| Global Payments | 74,970 | -1,57% | 09/03/2026 20:49 |
75,245 | 71,900 | -1,25 % | 6.508.764,8 | 20.701.502.144,9 | 6,4150 | 1,3320 |
| Globe Life | 141,74 | -0,29% | 09/03/2026 20:50 |
142,08 | 138,29 | 1,61 % | 1.202.387,0 | 11.189.391.248,0 | 9,8664 | 0,8035 |
| HCA Healthcare | 543,60 | +2,00% | 09/03/2026 20:49 |
543,68 | 526,45 | 14,14 % | 28.281.031,4 | 120.709.027.338,0 | 19,301 | 0,5412 |
| HP | 18,930 | -2,67% | 09/03/2026 20:50 |
19,150 | 18,500 | -12,67 % | 10.048.862,6 | 17.239.271.251,1 | 6,1937 | 6,2140 |
| Halliburton | 34,400 | +0,96% | 09/03/2026 20:49 |
34,760 | 33,510 | 20,55 % | 22.747.874,7 | 28.832.601.776,6 | 14,960 | 1,9778 |
| Hasbro | 95,930 | +1,56% | 09/03/2026 20:49 |
96,050 | 91,460 | 15,21 % | 4.755.854,6 | 13.259.632.691,5 | 19,230 | 2,9190 |
| Healthpeak | 17,460 | +1,08% | 09/03/2026 20:49 |
17,495 | 16,810 | 7,45 % | 1.507.151,9 | 12.003.409.828,1 | -- | 6,9936 |
| Henry Schein | 78,070 | +0,56% | 09/03/2026 20:49 |
78,250 | 75,660 | 2,73 % | 2.470.485,8 | 8.875.804.882,9 | 16,308 | -- |
| Hershey | 224,23 | -0,38% | 09/03/2026 20:50 |
224,61 | 220,74 | 23,66 % | 8.748.986,8 | 33.004.980.155,8 | 37,763 | 2,4798 |
| Hess | 149,46 | +0,96% | 18/07/2025 14:13 |
149,64 | 146,23 | -- % | 3.131.830,5 | -- | 16,413 | -- |
| Hewlett Packard | 21,645 | +2,43% | 09/03/2026 20:49 |
21,735 | 20,600 | -12,03 % | 17.481.213,7 | 28.210.603.266,1 | 11,338 | 2,4516 |
| Hilton World | 303,76 | +1,70% | 09/03/2026 20:49 |
304,33 | 290,00 | 3,98 % | 55.417.680,7 | 68.374.759.593,0 | 38,224 | 0,1976 |
| Hologic | 75,575 | -0,20% | 09/03/2026 20:49 |
75,730 | 75,550 | 1,65 % | 4.395.794,8 | 16.870.617.470,8 | 17,860 | -- |
| Home Depot | 354,17 | -1,03% | 09/03/2026 20:49 |
356,84 | 345,72 | 3,99 % | 65.764.311,3 | 347.682.386.136,2 | 25,014 | 2,6041 |
| Honeywell Intl | 237,71 | +1,02% | 09/03/2026 20:49 |
238,42 | 230,78 | 20,59 % | 24.973.022,2 | 149.617.519.437,2 | 24,469 | 1,8966 |
| Hormel Foods | 23,900 | -2,16% | 09/03/2026 20:50 |
24,310 | 23,675 | 3,10 % | 2.292.835,6 | 13.124.278.336,9 | 17,785 | 4,8619 |
| Host Hotels & Resrt | 19,185 | -0,15% | 09/03/2026 20:49 |
19,185 | 18,400 | 8,40 % | 5.407.963,8 | 12.937.559.024,6 | 18,306 | 5,2192 |
| Howmet Aerospc | 253,65 | +1,36% | 09/03/2026 20:49 |
254,12 | 243,68 | 22,08 % | 23.240.420,8 | 99.902.235.497,7 | 68,401 | 0,1811 |
| Hubbell | 486,11 | +3,00% | 09/03/2026 20:49 |
487,15 | 457,91 | 6,24 % | 9.899.717,4 | 25.316.086.488,4 | 26,179 | 1,1282 |
| Humana | 178,68 | -0,27% | 09/03/2026 20:49 |
179,26 | 173,85 | -30,07 % | 13.440.802,5 | 21.234.537.869,3 | 10,603 | 1,9837 |
| Huntington | 431,43 | +0,48% | 09/03/2026 20:49 |
432,18 | 417,97 | 26,26 % | 7.593.599,2 | 16.758.982.337,2 | 27,887 | 1,2658 |
| Huntington Bancshs | 16,180 | -0,67% | 09/03/2026 20:49 |
16,255 | 15,585 | -6,02 % | 17.370.124,5 | 32.111.315.625,6 | 11,110 | 3,8354 |
| IBM | 253,32 | -2,11% | 09/03/2026 20:50 |
258,19 | 251,58 | -12,60 % | 56.982.981,2 | 237.088.195.611,0 | 22,595 | 2,6439 |
| IDEXX Labs | 610,79 | +0,40% | 09/03/2026 20:49 |
610,79 | 590,07 | -10,10 % | 8.093.874,3 | 47.807.066.253,9 | 47,911 | -- |
| IQVIA Holdings | 179,83 | +3,02% | 09/03/2026 20:49 |
180,29 | 172,11 | -22,54 % | 14.421.408,6 | 30.411.937.000,0 | 14,999 | -- |
| Idex | 197,97 | +0,02% | 09/03/2026 20:49 |
198,05 | 190,80 | 11,23 % | 3.815.247,1 | 14.445.782.203,2 | 25,741 | 1,4368 |
| Illinois Tool Works | 276,81 | -0,14% | 09/03/2026 20:49 |
277,14 | 270,03 | 12,55 % | 15.977.219,7 | 78.821.259.000,0 | 27,031 | 2,2891 |
| Illumina | 124,02 | -0,51% | 09/03/2026 20:49 |
124,79 | 121,25 | -4,94 % | 6.368.975,1 | 18.907.614.000,0 | 27,233 | -- |
| Incyte | 97,170 | +1,29% | 09/03/2026 20:49 |
97,640 | 94,550 | -2,90 % | 4.295.920,8 | 19.161.114.712,0 | 14,125 | -- |
| Ingersoll Rand | 86,920 | +0,57% | 09/03/2026 20:49 |
87,010 | 82,980 | 9,08 % | 8.182.500,9 | 33.381.517.808,5 | 27,572 | 0,0921 |
| Insulet | 240,84 | +1,66% | 09/03/2026 20:49 |
241,12 | 233,00 | -16,64 % | 7.850.553,5 | 16.694.375.353,2 | 49,381 | -- |
| Intel | 45,510 | +4,85% | 09/03/2026 20:50 |
45,760 | 41,660 | 17,66 % | 99.751.056,2 | 222.926.850.000,0 | 134,59 | 1,0998 |
| Intercont Exch | 166,01 | -0,11% | 09/03/2026 20:50 |
166,35 | 162,53 | 2,61 % | 10.724.457,4 | 94.026.625.657,4 | 23,710 | 1,1809 |
| Interpublic Group | 24,620 | -1,89% | 26/11/2025 22:04 |
25,320 | 24,470 | -- % | 52.499.952,2 | -- | 8,7990 | -- |
| Intl Flavors&Fragr | 73,200 | -0,74% | 09/03/2026 20:49 |
73,490 | 71,260 | 9,43 % | 2.555.987,1 | 18.569.548.441,2 | 17,813 | 2,1834 |
| Intl Paper | 38,323 | -3,00% | 09/03/2026 20:49 |
39,320 | 37,030 | 0,30 % | 9.162.152,4 | 19.764.474.205,3 | 196,70 | 4,8328 |
| Intuit | 474,52 | -1,39% | 09/03/2026 20:49 |
480,50 | 466,11 | -27,37 % | 80.510.423,2 | 130.570.317.000,0 | 23,125 | 0,9792 |
| Intuitive Surgical | 492,62 | +0,51% | 09/03/2026 20:50 |
493,81 | 480,55 | -13,48 % | 29.085.854,2 | 173.521.960.751,7 | 57,259 | -- |
| Invesco | 23,875 | +0,88% | 09/03/2026 20:49 |
23,940 | 22,410 | -9,91 % | 3.426.925,2 | 10.634.282.915,6 | 12,455 | 3,5175 |
| Invitation Homs | 26,010 | -0,64% | 09/03/2026 20:49 |
26,030 | 25,640 | -5,82 % | 3.466.376,5 | 15.749.583.573,5 | 34,615 | 4,4974 |
| Iron Mountain | 107,30 | +2,01% | 09/03/2026 20:49 |
107,66 | 102,75 | 26,79 % | 2.698.158,5 | 31.324.510.787,3 | 52,490 | 3,0762 |
| J.B.Hunt Transport | 217,01 | +1,72% | 09/03/2026 20:49 |
217,17 | 206,44 | 9,74 % | 8.546.765,0 | 20.065.526.004,3 | 37,491 | 0,8157 |
| JM Smucker Co | 109,80 | -1,25% | 09/03/2026 20:49 |
110,84 | 108,24 | 13,64 % | 5.257.149,1 | 11.647.819.678,5 | 11,079 | 3,9872 |
| JPMorgan Chase | 290,23 | +0,29% | 09/03/2026 20:50 |
291,03 | 280,45 | -10,20 % | 132.375.637,3 | 766.280.838.385,0 | 14,689 | 1,9998 |
| Jack Henry&Asc | 172,60 | +0,41% | 09/03/2026 20:49 |
172,80 | 168,00 | -5,77 % | 6.265.856,8 | 12.346.393.317,4 | 28,570 | 1,3624 |
| Jacobs Sltns | 134,65 | -1,55% | 09/03/2026 20:49 |
134,98 | 131,48 | 3,23 % | 4.668.296,2 | 15.605.144.756,3 | 22,496 | 0,9808 |
| Johnson & Johnson | 242,72 | +0,94% | 09/03/2026 20:49 |
244,10 | 238,84 | 16,18 % | 71.349.507,9 | 584.231.799.054,4 | 22,233 | 2,1380 |
| Johnson Ctr Int | 133,75 | +0,90% | 09/03/2026 20:50 |
134,24 | 129,58 | 10,59 % | 12.674.518,3 | 80.569.335.026,8 | 37,142 | 1,1741 |
| Juniper Networks | 39,950 | +0,10% | 02/07/2025 01:59 |
39,960 | 39,930 | -- % | 12.726.931,9 | -- | 24,425 | -- |
| KLA | 1.424,6 | +5,96% | 09/03/2026 20:50 |
1.435,7 | 1.320,1 | 10,64 % | 53.697.864,2 | 182.064.101.912,8 | 44,107 | 0,5330 |
| Kellanova | 83,430 | -0,02% | 10/12/2025 23:19 |
83,480 | 83,420 | -- % | 36.159.451,7 | -- | 22,252 | -- |
| Kenvue | 18,190 | -1,03% | 09/03/2026 20:50 |
18,280 | 18,015 | 6,45 % | 9.185.296,2 | 34.606.597.884,9 | 17,713 | 4,5467 |
| Keurig Dr Peppr | 28,165 | -0,33% | 09/03/2026 20:49 |
28,235 | 27,475 | 0,87 % | 6.618.018,7 | 37.947.543.027,8 | 13,767 | 3,2635 |
| KeyCorp | 19,680 | -0,85% | 09/03/2026 20:49 |
19,750 | 18,970 | -3,80 % | 12.155.117,7 | 20.932.127.168,7 | 13,761 | 4,1730 |
| Keysight Tech | 280,56 | +2,99% | 09/03/2026 20:50 |
282,74 | 266,54 | 34,04 % | 13.839.220,6 | 47.162.536.000,0 | 40,434 | -- |
| Kimberly-Clark | 103,13 | -1,37% | 09/03/2026 20:50 |
103,58 | 101,94 | 3,64 % | 15.059.776,3 | 33.922.466.316,2 | 14,009 | 4,9016 |
| Kimco Realty | 23,180 | -0,51% | 09/03/2026 20:49 |
23,215 | 22,610 | 14,94 % | 3.124.979,6 | 15.540.606.707,9 | 32,214 | 4,3984 |
| Kinder Morgan | 33,210 | -1,10% | 09/03/2026 20:50 |
33,760 | 33,190 | 22,17 % | 18.096.108,0 | 74.330.781.723,7 | 26,093 | 3,5145 |
| Kroger | 74,050 | -0,10% | 09/03/2026 20:49 |
74,780 | 73,350 | 18,61 % | 19.843.188,1 | 47.033.349.571,2 | 14,783 | 1,8553 |
| L3Harris Tech | 369,57 | +0,83% | 09/03/2026 20:49 |
373,00 | 363,62 | 24,84 % | 45.735.271,9 | 69.284.654.759,8 | 33,813 | 1,3137 |
| LKQ | 31,360 | -0,39% | 09/03/2026 20:49 |
31,390 | 30,360 | 4,30 % | 1.446.080,4 | 7.874.657.420,9 | 10,154 | 3,8277 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 209,51 | +5,18% | 09/03/2026 20:50 |
211,50 | 194,21 | 16,50 % | 82.765.578,7 | 255.036.501.330,0 | 53,560 | 0,4809 |
| Lamb Wstn Hldgs | 46,090 | +0,10% | 09/03/2026 20:49 |
46,760 | 44,970 | 9,88 % | 4.223.550,7 | 6.387.085.865,1 | 14,677 | 3,2272 |
| Las Vegas Sands | 53,995 | +0,71% | 09/03/2026 20:49 |
54,090 | 51,490 | -17,63 % | 5.909.449,6 | 35.792.684.214,2 | 18,667 | 1,9451 |
| Leidos Holdings | 179,77 | +1,03% | 09/03/2026 20:49 |
180,00 | 174,36 | -1,41 % | 5.458.988,4 | 22.530.759.849,8 | 14,859 | 0,9253 |
| Lennar | 100,21 | -0,92% | 09/03/2026 20:49 |
100,68 | 96,475 | -1,60 % | 10.407.624,5 | 21.249.004.192,1 | 12,667 | 1,9940 |
| Linde | 483,98 | -0,15% | 09/03/2026 20:49 |
486,43 | 478,85 | 13,67 % | 34.446.432,3 | 223.634.019.685,6 | 29,903 | 1,2591 |
| Live Nation Ent | 164,70 | +5,50% | 09/03/2026 20:49 |
167,51 | 161,00 | 9,55 % | 76.005.220,0 | 38.271.539.276,3 | -- | -- |
| Lockheed Martin | 661,01 | -1,57% | 09/03/2026 20:49 |
677,49 | 659,01 | 38,85 % | 66.389.929,6 | 153.530.243.349,6 | 29,543 | 2,0412 |
| Loews | 108,89 | -0,72% | 09/03/2026 20:49 |
109,13 | 107,52 | 4,13 % | 2.105.903,8 | 22.319.647.311,6 | -- | 0,2295 |
| Lowe's Com | 250,96 | -0,37% | 09/03/2026 20:49 |
251,46 | 243,62 | 4,44 % | 25.304.190,3 | 138.664.395.413,1 | 20,790 | 1,8922 |
| Lululemon Athl | 170,13 | -0,01% | 09/03/2026 20:50 |
170,82 | 163,49 | -18,14 % | 12.038.772,5 | 18.854.658.290,4 | 13,278 | -- |
| Lyondellbasell | 67,340 | +0,32% | 09/03/2026 20:49 |
69,250 | 67,020 | 55,02 % | 53.001.481,3 | 23.026.957.362,9 | 28,603 | 7,1037 |
| M&T Bank | 209,37 | -0,50% | 09/03/2026 20:48 |
210,00 | 201,73 | 4,45 % | 5.830.918,7 | 30.546.541.662,5 | 12,922 | 2,7993 |
| MGM Resorts Itl | 35,750 | +0,56% | 09/03/2026 20:50 |
35,890 | 33,450 | -2,48 % | 8.594.964,6 | 8.989.814.157,6 | 16,725 | 0,0279 |
| MSCI | 567,26 | -0,32% | 09/03/2026 20:47 |
567,28 | 550,31 | -0,82 % | 11.304.872,4 | 41.157.219.366,7 | 32,998 | 1,3151 |
| Marathon | 214,87 | -2,90% | 09/03/2026 20:50 |
223,40 | 214,54 | 36,10 % | 39.076.225,3 | 63.855.456.530,6 | 22,963 | 1,7721 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 185,60 | -0,29% | 09/03/2026 20:49 |
188,96 | 184,02 | 2,68 % | 5.002.013,9 | 6.591.714.778,9 | 25,103 | 1,6471 |
| Marriott Intl | 328,67 | +1,49% | 09/03/2026 20:49 |
328,94 | 311,35 | 4,35 % | 20.279.105,9 | 85.070.641.216,1 | 33,147 | 0,8159 |
| Marsh & McLennan | 180,26 | -1,57% | 09/03/2026 20:49 |
182,35 | 177,98 | -1,28 % | 14.200.043,0 | 86.813.161.047,9 | 19,226 | 1,9971 |
| Martin Marietta | 611,93 | +0,28% | 09/03/2026 20:49 |
612,91 | 589,79 | -1,98 % | 19.336.430,4 | 36.346.451.401,4 | 35,439 | 0,5367 |
| Masco | 64,180 | +0,83% | 09/03/2026 20:49 |
64,205 | 61,320 | 0,30 % | 5.438.801,0 | 12.800.777.433,9 | 16,615 | 1,9512 |
| Mastercard | 517,70 | -0,84% | 09/03/2026 20:49 |
520,42 | 509,11 | -8,54 % | 78.269.723,3 | 453.301.606.942,8 | 32,131 | 0,6296 |
| Match Group | 31,150 | +2,21% | 09/03/2026 20:50 |
31,150 | 29,750 | -5,60 % | 8.337.087,2 | 7.107.288.772,3 | 9,2792 | 2,4758 |
| McCormick | 64,460 | -0,61% | 09/03/2026 20:49 |
64,770 | 63,550 | -4,76 % | 3.451.748,3 | 16.275.182.211,8 | 21,632 | 2,8354 |
| McDonald's | 331,52 | +1,06% | 09/03/2026 20:50 |
331,52 | 324,67 | 7,32 % | 61.788.304,3 | 234.199.079.541,0 | 26,999 | 2,1911 |
| McKesson | 939,58 | +2,25% | 09/03/2026 20:49 |
940,33 | 912,54 | 12,03 % | 24.740.605,7 | 113.819.018.738,8 | 28,392 | 0,3375 |
| Medtronic | 91,250 | +0,46% | 09/03/2026 20:50 |
91,550 | 89,030 | -5,43 % | 31.504.322,1 | 116.891.306.547,3 | 17,061 | 3,1150 |
| Merck & Co | 116,91 | +0,96% | 09/03/2026 20:50 |
117,20 | 114,12 | 9,98 % | 26.997.256,7 | 286.970.539.788,2 | 13,010 | 2,8385 |
| Meta Platforms | 645,67 | +0,14% | 09/03/2026 20:50 |
647,17 | 626,87 | -2,29 % | 510.467.008,1 | 1.389.251.561.974,6 | 22,859 | 0,3251 |
| Metlife | 70,950 | -1,21% | 09/03/2026 20:49 |
72,150 | 68,870 | -9,01 % | 13.013.400,5 | 45.487.277.761,9 | 8,3935 | 3,2012 |
| Mettler Toledo Intl | 1.249,5 | +3,30% | 09/03/2026 20:49 |
1.251,6 | 1.192,7 | -13,25 % | 11.446.287,2 | 24.922.618.297,5 | 29,905 | -- |
| Microchip Tech | 65,260 | +0,72% | 09/03/2026 20:50 |
65,550 | 61,680 | 1,72 % | 19.989.380,5 | 34.188.938.236,4 | 52,651 | 2,7918 |
| Micron Technology | 387,46 | +4,67% | 09/03/2026 20:50 |
390,00 | 357,69 | 29,73 % | 432.834.588,0 | 425.251.164.083,6 | 48,793 | 0,1188 |
| Microsoft | 408,73 | +0,01% | 09/03/2026 20:50 |
409,58 | 403,54 | -15,45 % | 601.723.480,5 | 3.007.305.519.489,2 | 30,722 | 0,8511 |
| Mid-Amer Apt Cmntys | 132,47 | -0,25% | 09/03/2026 20:49 |
132,56 | 129,53 | -4,43 % | 4.403.599,0 | 15.397.033.344,2 | 32,702 | 4,2429 |
| Moderna | 55,410 | +5,46% | 09/03/2026 20:49 |
56,580 | 51,910 | 78,16 % | 28.829.503,2 | 21.330.678.290,2 | -- | -- |
| Mohawk Industries | 107,98 | +0,59% | 09/03/2026 20:49 |
108,14 | 101,44 | -1,78 % | 6.976.466,7 | 6.425.680.428,9 | 12,159 | -- |
| Molina Healthcare | 147,23 | +1,91% | 09/03/2026 20:49 |
148,10 | 140,29 | -16,75 % | 4.558.786,9 | 7.485.525.000,0 | 10,579 | -- |
| Molson Coors | 46,140 | -1,07% | 09/03/2026 20:49 |
46,510 | 45,320 | -0,09 % | 3.162.283,5 | 8.013.169.304,9 | 8,7963 | 4,0953 |
| Mondelez Intl | 58,380 | -0,01% | 09/03/2026 20:49 |
58,650 | 57,440 | 8,50 % | 15.927.659,1 | 74.744.420.959,3 | 20,065 | 3,3692 |
| Monolithic Power | 1.064,2 | +3,89% | 09/03/2026 20:49 |
1.065,7 | 988,87 | 12,97 % | 29.872.526,1 | 50.665.217.000,0 | 60,929 | 0,6288 |
| Monster Bever | 75,100 | -0,65% | 09/03/2026 20:49 |
75,310 | 73,370 | -1,40 % | 13.748.246,1 | 72.861.604.268,3 | 38,517 | -- |
| Moody's | 464,00 | -1,64% | 09/03/2026 20:49 |
465,24 | 448,42 | -7,65 % | 20.091.656,4 | 81.050.922.000,0 | 31,965 | 0,8302 |
| Morgan Stanley | 160,99 | +0,44% | 09/03/2026 20:50 |
161,89 | 154,14 | -9,75 % | 56.056.133,0 | 249.929.196.424,4 | 16,364 | 2,4351 |
| Mosaic | 26,950 | +3,29% | 09/03/2026 20:49 |
27,260 | 25,390 | 9,23 % | 12.988.175,9 | 8.626.617.859,8 | 10,497 | 3,2701 |
| Motorola Soltn | 456,77 | -0,85% | 09/03/2026 20:49 |
458,99 | 452,88 | 20,16 % | 15.016.341,2 | 75.301.915.038,7 | 30,855 | 1,0074 |
| NRG Energy | 155,48 | +0,77% | 09/03/2026 20:49 |
155,58 | 149,00 | -3,16 % | 19.788.098,3 | 32.472.125.154,1 | 20,079 | 1,1566 |
| NVIDIA | 181,78 | +2,33% | 09/03/2026 20:50 |
182,91 | 175,57 | -4,70 % | 950.774.193,7 | 4.358.934.000.000,0 | 39,111 | 0,0220 |
| NVR | 6.891,2 | -0,93% | 09/03/2026 20:47 |
6.891,2 | 6.702,0 | -4,66 % | 4.494.744,0 | 18.982.202.320,0 | 16,812 | -- |
| NXP Semicond | 205,76 | +2,06% | 09/03/2026 20:50 |
206,22 | 193,20 | -6,99 % | 25.680.936,3 | 68.352.895.456,8 | 17,903 | 1,9684 |
| Nasdaq | 88,500 | +0,09% | 09/03/2026 20:49 |
88,800 | 85,660 | -8,98 % | 8.303.175,9 | 49.858.210.609,7 | 25,708 | 1,2203 |
| NetApp | 100,57 | -0,49% | 09/03/2026 20:49 |
100,73 | 97,680 | -5,62 % | 6.509.614,0 | 19.492.296.912,0 | 14,118 | 2,0698 |
| Netflix | 98,310 | -0,70% | 09/03/2026 20:50 |
98,940 | 96,580 | 5,61 % | 154.429.360,9 | 411.745.252.868,0 | 39,363 | -- |
| Newmont | 116,60 | +0,25% | 09/03/2026 20:49 |
116,93 | 109,31 | 16,48 % | 46.460.603,3 | 124.887.959.537,6 | 18,127 | 0,8676 |
| News | 24,540 | -0,24% | 09/03/2026 20:50 |
24,570 | 23,970 | -5,76 % | 2.357.471,4 | 8.981.183.667,9 | 27,122 | 0,8153 |
| News | 27,750 | +0,18% | 09/03/2026 20:50 |
27,765 | 26,900 | -6,49 % | 1.488.517,2 | 5.057.615.546,6 | 30,090 | 0,7209 |
| NextEra Energy | 92,010 | +1,08% | 09/03/2026 20:49 |
92,190 | 89,690 | 13,36 % | 28.094.407,8 | 190.475.577.948,8 | 24,590 | 2,5230 |
| Nike | 56,560 | -0,77% | 09/03/2026 20:49 |
56,700 | 55,390 | -10,57 % | 42.561.439,6 | 66.497.372.226,5 | 27,335 | 2,8662 |
| Nisource | 47,190 | +1,63% | 09/03/2026 20:50 |
47,195 | 45,880 | 11,18 % | 6.843.245,7 | 22.390.567.071,0 | 24,985 | 2,4165 |
| Nordson | 272,38 | -0,13% | 09/03/2026 20:49 |
272,73 | 260,00 | 13,46 % | 4.485.003,6 | 14.953.351.279,8 | 27,759 | 1,1899 |
| Norfolk Southern | 303,03 | +0,09% | 09/03/2026 20:49 |
303,23 | 295,24 | 4,85 % | 13.098.255,7 | 67.281.778.690,0 | 25,842 | 1,7821 |
| Northern Trust | 138,72 | +0,08% | 09/03/2026 20:49 |
139,01 | 133,15 | 1,46 % | 5.519.912,9 | 25.257.714.983,7 | 16,560 | 2,2730 |
| Northrop Grumman | 746,93 | -1,27% | 09/03/2026 20:48 |
765,42 | 745,00 | 32,71 % | 20.286.351,9 | 106.763.377.829,6 | 28,486 | 1,2339 |
| Norw Crs Line | 20,795 | +3,68% | 09/03/2026 20:49 |
20,825 | 18,515 | -10,22 % | 17.083.826,0 | 8.423.387.260,2 | 9,9622 | -- |
| Nucor | 169,52 | +0,46% | 09/03/2026 20:49 |
170,00 | 163,27 | 3,45 % | 7.606.528,0 | 38.049.749.435,7 | 22,040 | 1,3113 |
| O'Reilly Auto | 94,630 | +0,01% | 09/03/2026 20:49 |
95,460 | 93,400 | 3,75 % | 11.014.945,8 | 79.035.787.824,8 | 31,668 | -- |
| ON Semiconductor | 59,100 | +3,87% | 09/03/2026 20:49 |
59,310 | 55,000 | 5,07 % | 13.265.510,4 | 22.565.555.753,1 | 26,110 | -- |
| ONEOK | 85,910 | -1,16% | 09/03/2026 20:50 |
87,700 | 85,300 | 18,22 % | 19.410.353,7 | 54.684.112.940,2 | 15,851 | 4,8310 |
| Occidental Pete | 54,540 | +0,64% | 09/03/2026 20:50 |
56,085 | 54,080 | 31,81 % | 97.443.739,4 | 54.757.524.741,1 | 25,632 | 1,7909 |
| Old Dominion Freigh | 197,06 | +1,55% | 09/03/2026 20:49 |
197,50 | 184,81 | 23,77 % | 16.063.462,1 | 39.850.978.352,8 | 43,790 | 0,5722 |
| Omnicom Group | 84,290 | -0,75% | 09/03/2026 20:49 |
84,650 | 82,650 | 5,15 % | 10.784.059,4 | 25.965.841.902,4 | 9,8637 | 3,5578 |
| Oracle | 151,50 | -0,88% | 09/03/2026 20:50 |
152,00 | 146,45 | -21,56 % | 230.986.830,5 | 425.940.286.200,0 | 25,860 | 1,3209 |
| Otis Worldwide | 87,930 | -1,39% | 09/03/2026 20:50 |
89,470 | 86,480 | 2,08 % | 10.498.597,5 | 34.013.067.637,5 | 22,332 | 1,9086 |
| PG&E | 18,175 | +0,11% | 09/03/2026 20:49 |
18,640 | 17,920 | 12,83 % | 8.666.081,2 | 39.486.494.293,6 | 12,080 | 0,8250 |
| PNC Finl Ser | 204,74 | -0,65% | 09/03/2026 20:49 |
206,02 | 198,50 | -1,25 % | 23.091.565,2 | 80.928.308.281,4 | 13,324 | 3,2743 |
| PPG Industries | 108,18 | +1,42% | 09/03/2026 20:50 |
108,39 | 102,30 | 4,10 % | 10.517.662,3 | 23.685.969.789,7 | 14,623 | 2,5951 |
| PPL | 38,370 | -0,46% | 09/03/2026 20:49 |
38,470 | 37,640 | 10,01 % | 5.341.815,3 | 28.692.406.386,4 | 20,967 | 2,8722 |
| PTC | 164,10 | +0,83% | 09/03/2026 20:50 |
164,18 | 160,41 | -6,61 % | 5.930.913,6 | 19.255.951.491,1 | 24,055 | -- |
| Paccar | 120,75 | +0,20% | 09/03/2026 20:50 |
121,16 | 116,55 | 10,00 % | 10.157.618,2 | 62.565.661.883,7 | 24,549 | 1,0929 |
| Packaging Corp Amer | 223,55 | +0,46% | 09/03/2026 20:48 |
223,77 | 214,52 | 7,91 % | 9.121.417,0 | 19.833.644.878,8 | 22,784 | 2,2398 |
| Palo Alto Net | 165,25 | +0,14% | 09/03/2026 20:50 |
167,66 | 163,61 | -10,42 % | 47.925.220,3 | 134.338.080.000,0 | 49,800 | -- |
| Paramount Glb | 11,200 | -5,78% | 07/08/2025 01:29 |
11,600 | 10,870 | -- % | 9.703.376,4 | -- | 6,2144 | -- |
| Parker-Hannifin | 931,16 | +0,78% | 09/03/2026 20:49 |
932,38 | 900,50 | 5,05 % | 60.954.752,9 | 115.358.121.010,1 | 36,140 | 0,7741 |
| PayPal Hldgs | 46,260 | -1,51% | 09/03/2026 20:50 |
46,500 | 44,960 | -19,53 % | 33.283.099,1 | 42.101.989.505,6 | 8,8830 | 0,6052 |
| Paychex | 98,410 | -2,43% | 09/03/2026 20:49 |
99,905 | 97,110 | -10,09 % | 13.622.766,0 | 35.211.117.170,5 | 19,674 | 4,3862 |
| Paycom Software | 138,43 | +0,57% | 09/03/2026 20:49 |
138,47 | 133,39 | -13,36 % | 7.773.113,8 | 7.287.317.830,6 | 14,821 | 1,0854 |
| Pentair | 92,420 | +0,28% | 09/03/2026 20:49 |
92,720 | 88,740 | -11,50 % | 7.828.639,5 | 14.859.346.317,1 | 19,582 | 1,1263 |
| PepsiCo | 161,84 | +1,51% | 09/03/2026 20:50 |
162,43 | 158,11 | 11,08 % | 30.102.521,2 | 219.907.499.118,2 | 19,825 | 3,6493 |
| Pfizer | 26,785 | -0,94% | 09/03/2026 20:49 |
27,100 | 26,350 | 8,59 % | 23.128.263,3 | 151.396.870.350,3 | 8,4872 | 6,4215 |
| Philip Mrrs Int | 173,03 | +1,84% | 09/03/2026 20:50 |
173,30 | 168,97 | 5,90 % | 20.978.585,9 | 266.690.345.474,2 | 22,534 | 3,3279 |
| Phillips 66 | 162,76 | -1,91% | 09/03/2026 20:49 |
168,02 | 162,28 | 28,57 % | 28.018.634,7 | 65.750.071.689,5 | 27,209 | 2,9879 |
| Pinnacle West Cap | 101,40 | -1,04% | 09/03/2026 20:49 |
101,93 | 100,10 | 15,53 % | 4.911.537,1 | 12.229.580.198,5 | 20,433 | 3,5598 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 215,34 | +0,78% | 09/03/2026 20:49 |
215,34 | 204,64 | -6,59 % | 7.553.407,8 | 7.815.686.732,8 | 20,075 | 2,3311 |
| Princip Financ | 90,950 | -1,42% | 09/03/2026 20:49 |
91,160 | 88,000 | 4,59 % | 8.267.757,2 | 19.372.051.496,9 | 11,258 | 3,4410 |
| Procter & Gamble | 155,81 | +1,43% | 09/03/2026 20:50 |
156,22 | 152,80 | 7,17 % | 91.823.240,5 | 360.057.426.127,0 | 22,734 | 2,7121 |
| Progressive | 206,85 | -1,77% | 09/03/2026 20:49 |
210,65 | 205,07 | -7,54 % | 15.292.000,4 | 120.923.901.000,0 | 11,695 | 6,7059 |
| Prologis | 135,48 | +0,71% | 09/03/2026 20:50 |
136,04 | 129,96 | 5,38 % | 17.336.485,2 | 124.272.742.710,0 | 51,623 | 3,0265 |
| Prudential Financl | 96,190 | -0,92% | 09/03/2026 20:49 |
96,490 | 93,380 | -13,99 % | 10.303.490,1 | 32.952.120.000,0 | 6,8332 | 5,6641 |
| Publ Svcs Enterpr | 84,050 | +0,88% | 09/03/2026 20:50 |
84,140 | 81,980 | 3,75 % | 7.127.427,6 | 41.440.299.121,9 | 20,769 | 3,0468 |
| Public Storage | 307,37 | -0,24% | 09/03/2026 20:49 |
307,63 | 296,76 | 18,73 % | 9.200.621,1 | 53.559.302.430,9 | 30,272 | 3,9062 |
| PulteGroup | 126,37 | -1,19% | 09/03/2026 20:49 |
126,91 | 122,43 | 9,05 % | 5.555.610,2 | 24.040.752.863,0 | 11,395 | 0,7586 |
| Qorvo | 78,100 | +0,61% | 09/03/2026 20:49 |
78,240 | 74,950 | -8,16 % | 3.493.337,9 | 7.122.577.317,5 | 14,839 | -- |
| Qualcomm | 138,12 | +1,79% | 09/03/2026 20:50 |
138,58 | 132,50 | -20,67 % | 64.677.456,7 | 145.730.860.000,0 | 11,528 | 2,5782 |
| Quanta Services | 567,04 | +4,96% | 09/03/2026 20:49 |
568,50 | 532,57 | 28,01 % | 31.325.844,3 | 82.818.841.980,8 | 51,778 | 0,0725 |
| Quest Diagnostics | 202,18 | +1,51% | 09/03/2026 20:49 |
202,37 | 195,52 | 14,82 % | 4.449.140,9 | 22.061.157.056,0 | 20,792 | 1,6127 |
| RTX | 208,35 | -0,75% | 09/03/2026 20:49 |
213,00 | 206,81 | 14,43 % | 58.586.754,0 | 279.450.871.266,4 | 32,873 | 1,3044 |
| Ralph Lauren | 345,29 | +2,04% | 09/03/2026 20:49 |
345,29 | 325,02 | -4,32 % | 14.267.893,1 | 13.068.915.268,3 | 29,291 | 1,0351 |
| Raymond James Finl | 151,51 | -0,32% | 09/03/2026 20:49 |
152,18 | 147,14 | -5,31 % | 9.652.521,9 | 29.413.866.361,8 | 15,070 | 1,3709 |
| Realty Income | 64,990 | 0,00% | 09/03/2026 20:49 |
65,140 | 63,940 | 15,26 % | 15.469.121,9 | 60.338.206.506,7 | 46,037 | 4,9722 |
| Regency Centers | 78,570 | -0,11% | 09/03/2026 20:49 |
78,590 | 76,660 | 13,95 % | 2.466.162,3 | 14.286.831.479,7 | 34,475 | 3,7183 |
| Regeneron Pharma | 780,07 | +2,72% | 09/03/2026 20:49 |
782,04 | 752,13 | -1,65 % | 26.647.294,3 | 80.557.810.351,2 | 17,612 | 0,4590 |
| Regions Financial | 27,005 | -0,11% | 09/03/2026 20:49 |
27,085 | 26,070 | -0,29 % | 18.369.004,4 | 22.787.941.575,4 | 11,677 | 3,8804 |
| Republic Services | 230,45 | -0,25% | 09/03/2026 20:49 |
231,42 | 228,17 | 9,00 % | 8.862.077,0 | 71.262.922.926,9 | 33,606 | 1,0646 |
| Resmed | 252,89 | +0,02% | 09/03/2026 20:49 |
252,91 | 246,30 | 4,93 % | 9.028.287,4 | 36.728.438.460,1 | 26,989 | 0,9217 |
| Revvity | 92,510 | +1,26% | 09/03/2026 20:49 |
92,780 | 88,340 | -5,60 % | 4.155.757,0 | 10.207.282.846,2 | 19,629 | 0,3029 |
| Robert Half | 24,200 | -2,30% | 09/03/2026 20:49 |
24,320 | 23,290 | -8,79 % | 1.579.664,8 | 2.395.080.353,2 | 19,049 | 9,7601 |
| Rockwell Automation | 375,97 | +1,68% | 09/03/2026 20:49 |
376,10 | 361,47 | -4,96 % | 15.635.525,1 | 41.296.025.506,3 | 37,653 | 1,4333 |
| Rollins | 57,625 | -1,12% | 09/03/2026 20:49 |
58,050 | 56,790 | -2,88 % | 6.645.355,9 | 27.633.937.174,2 | 51,023 | 1,2047 |
| Roper Tech | 362,73 | -1,29% | 09/03/2026 20:49 |
365,46 | 358,94 | -17,45 % | 18.439.831,9 | 37.199.033.196,1 | 18,355 | 0,9572 |
| Ross Stores | 211,74 | +0,05% | 09/03/2026 20:50 |
211,87 | 204,20 | 17,49 % | 20.804.278,9 | 67.847.425.321,9 | 33,036 | 0,7844 |
| Royal Caribbean | 289,09 | +3,96% | 09/03/2026 20:49 |
289,18 | 256,24 | -0,32 % | 81.486.102,0 | 75.033.730.120,0 | 18,127 | 1,4720 |
| S&P Global | 446,69 | -1,25% | 09/03/2026 20:49 |
449,58 | 431,67 | -13,44 % | 55.135.173,6 | 132.356.448.000,0 | 25,227 | 0,8623 |
| SBA Communctns | 195,93 | -0,32% | 09/03/2026 20:48 |
197,48 | 192,86 | 1,54 % | 8.920.205,3 | 20.890.610.520,0 | 19,282 | 2,3359 |
| SLB | 46,800 | -0,18% | 09/03/2026 20:50 |
47,070 | 45,500 | 22,17 % | 38.381.179,6 | 65.998.750.000,0 | 16,400 | 2,4667 |
| STERIS | 227,26 | -1,38% | 09/03/2026 20:49 |
227,56 | 222,25 | -9,07 % | 5.481.832,8 | 21.893.287.830,7 | 26,212 | 1,0835 |
| Salesforce | 199,23 | -1,40% | 09/03/2026 20:49 |
203,67 | 195,91 | -23,72 % | 93.232.028,3 | 182.089.440.000,0 | 17,096 | 0,8468 |
| Seagate Hldgs | 372,55 | +5,63% | 09/03/2026 20:50 |
373,57 | 342,22 | 28,06 % | 33.638.666,8 | 81.166.633.978,5 | 46,219 | 0,7841 |
| Sealed Air | 42,055 | +0,13% | 09/03/2026 20:47 |
42,080 | 41,900 | 1,37 % | 2.867.746,6 | 6.186.124.529,7 | 12,725 | 1,9022 |
| Sempra Energy | 93,640 | +1,07% | 09/03/2026 20:49 |
93,760 | 90,820 | 4,92 % | 7.745.845,9 | 60.628.034.612,7 | 20,372 | 2,7682 |
| ServiceNow | 122,58 | -1,41% | 09/03/2026 20:50 |
126,52 | 121,30 | -18,81 % | 112.410.420,1 | 127.664.300.000,0 | 34,610 | -- |
| Sherwin-Williams Co | 332,10 | +0,68% | 09/03/2026 20:49 |
332,49 | 321,56 | 1,77 % | 22.580.573,7 | 80.774.574.042,0 | 29,565 | 0,9542 |
| Simon Property Grp | 192,90 | -0,99% | 09/03/2026 20:49 |
193,13 | 187,18 | 5,27 % | 17.553.414,8 | 61.713.606.438,0 | 28,870 | 4,4820 |
| Skyworks Solutions | 55,290 | +0,85% | 09/03/2026 20:49 |
55,440 | 52,160 | -13,51 % | 6.282.197,9 | 8.174.309.548,3 | 10,121 | 5,1309 |
| Snap-On | 373,96 | +0,46% | 09/03/2026 20:47 |
374,72 | 362,06 | 7,98 % | 5.262.989,1 | 19.164.247.748,3 | 20,194 | 2,4513 |
| SolarEdge Tech | 34,610 | +3,62% | 09/03/2026 20:49 |
34,700 | 31,500 | 15,85 % | 2.688.815,7 | 2.033.740.343,7 | -- | -- |
| Southern Co | 97,410 | -0,08% | 09/03/2026 20:49 |
97,570 | 96,735 | 11,78 % | 12.417.253,4 | 108.883.190.875,5 | 22,650 | 3,0380 |
| Southwest Airlines | 42,770 | +2,93% | 09/03/2026 20:49 |
42,840 | 38,820 | 0,48 % | 22.926.746,9 | 20.257.040.727,7 | 47,722 | 1,6842 |
| Starbucks | 100,09 | +1,10% | 09/03/2026 20:50 |
100,38 | 96,850 | 17,54 % | 29.809.719,6 | 112.642.591.000,0 | 45,834 | 2,4565 |
| State Street | 121,73 | +0,58% | 09/03/2026 20:50 |
122,24 | 116,29 | -6,18 % | 9.655.059,3 | 33.040.442.131,9 | 12,317 | 2,6938 |
| Steel Dynamics | 182,58 | +0,55% | 09/03/2026 20:49 |
183,80 | 175,16 | 7,12 % | 5.832.496,4 | 25.929.603.306,9 | 24,074 | 1,1104 |
| Stnly Blck&Deck | 75,920 | -0,22% | 09/03/2026 20:49 |
76,030 | 71,560 | 2,43 % | 5.944.779,7 | 11.401.442.487,3 | 17,176 | 4,3731 |
| Stryker | 366,70 | +0,60% | 09/03/2026 20:50 |
367,31 | 357,15 | 3,71 % | 17.240.585,7 | 139.026.968.740,7 | 27,430 | 0,9386 |
| Synchrony Finl | 67,120 | +0,67% | 09/03/2026 20:49 |
67,175 | 63,790 | -20,08 % | 9.056.013,1 | 22.767.556.274,5 | 7,4081 | 1,7902 |
| Synopsys | 438,73 | +0,25% | 09/03/2026 20:49 |
440,63 | 429,83 | -6,84 % | 28.726.116,5 | 82.593.883.561,3 | 34,516 | -- |
| Sysco | 84,810 | -0,44% | 09/03/2026 20:50 |
84,860 | 82,830 | 15,58 % | 6.587.138,5 | 40.175.097.491,3 | 19,628 | 2,5480 |
| T Rowe Price Grp | 90,730 | +0,40% | 09/03/2026 20:50 |
91,090 | 86,970 | -11,73 % | 7.446.866,4 | 19.455.373.862,7 | 9,4760 | 5,6314 |
| T-Mobile US | 218,02 | -1,60% | 09/03/2026 20:49 |
220,14 | 215,46 | 9,13 % | 39.151.075,3 | 241.473.219.251,8 | 20,353 | 1,7416 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 158,30 | -0,61% | 09/03/2026 20:49 |
158,63 | 155,20 | 3,67 % | 19.131.225,5 | 174.787.520.753,0 | 34,347 | 1,1082 |
| Take-Two Intract | 213,68 | +1,03% | 09/03/2026 20:49 |
214,00 | 208,20 | -17,40 % | 7.970.953,4 | 39.153.498.416,6 | 84,788 | -- |
| Tapestry | 145,13 | +0,69% | 09/03/2026 20:49 |
145,69 | 137,90 | 12,78 % | 10.295.482,6 | 28.804.585.006,2 | 29,474 | 1,0676 |
| Targa Resources | 234,80 | -1,02% | 09/03/2026 20:50 |
237,83 | 233,65 | 28,59 % | 13.971.293,6 | 50.685.633.968,4 | 27,407 | 1,7013 |
| Target | 120,06 | -0,61% | 09/03/2026 20:50 |
120,18 | 115,79 | 23,55 % | 26.768.710,7 | 53.666.616.661,3 | 16,453 | 3,7842 |
| Teledyne Tech | 652,64 | +0,70% | 09/03/2026 20:49 |
654,46 | 631,80 | 26,87 % | 4.241.700,5 | 29.818.768.071,5 | 30,409 | -- |
| Teleflex | 113,57 | +0,14% | 09/03/2026 20:49 |
113,92 | 110,76 | -7,09 % | 2.549.492,4 | 4.944.912.311,1 | 8,3592 | 1,1971 |
| Teradyne | 294,34 | +7,94% | 09/03/2026 20:50 |
295,91 | 263,00 | 41,06 % | 61.200.278,2 | 44.568.347.846,0 | 86,798 | 0,1664 |
| Tesla | 399,22 | +0,73% | 09/03/2026 20:50 |
401,57 | 381,40 | -11,81 % | 1.463.037.313,3 | 1.472.491.834.841,4 | 250,13 | -- |
| Texas Instr | 196,13 | +1,50% | 09/03/2026 20:49 |
197,13 | 189,67 | 11,36 % | 37.913.120,1 | 175.257.129.967,1 | 35,810 | 2,8407 |
| Textron | 94,400 | -0,60% | 09/03/2026 20:49 |
96,390 | 91,400 | 8,94 % | 4.519.366,2 | 16.207.556.387,2 | 15,792 | 0,0847 |
| The Cigna | 269,96 | -0,62% | 09/03/2026 20:49 |
271,20 | 264,47 | -1,29 % | 24.166.578,9 | 70.646.660.498,1 | 9,4933 | 2,2541 |
| The Hartford | 137,63 | -1,15% | 09/03/2026 20:50 |
138,24 | 136,06 | 1,04 % | 4.443.182,4 | 37.718.778.070,6 | 11,134 | 1,6274 |
| The Kraft Heinz | 24,560 | +0,04% | 09/03/2026 20:49 |
24,670 | 24,190 | 1,25 % | 9.019.006,7 | 29.049.096.189,5 | 9,5757 | 6,5001 |
| The Walt Disney | 101,76 | +0,23% | 09/03/2026 20:49 |
101,87 | 98,460 | -10,77 % | 43.922.711,5 | 177.045.693.908,9 | 17,458 | 1,4742 |
| Thermo Fisher Scien | 510,36 | +1,71% | 09/03/2026 20:50 |
510,58 | 492,13 | -13,41 % | 44.947.283,2 | 189.013.088.862,0 | 22,768 | 0,3454 |
| Tractor Supply | 50,700 | +1,09% | 09/03/2026 20:49 |
51,100 | 49,470 | 0,32 % | 11.391.024,5 | 26.470.206.172,9 | 24,051 | 1,8352 |
| Trane Tech | 427,27 | +0,94% | 09/03/2026 20:49 |
427,84 | 414,30 | 8,66 % | 21.210.744,1 | 93.058.999.457,2 | 33,515 | 0,9071 |
| TransDigm Grp | 1.276,1 | -1,37% | 09/03/2026 20:49 |
1.293,9 | 1.252,0 | -2,72 % | 28.833.556,5 | 71.632.761.516,0 | 35,457 | 2,7397 |
| Travelers Comp | 302,64 | -1,17% | 09/03/2026 20:49 |
304,26 | 300,00 | 5,54 % | 33.387.619,8 | 65.148.155.114,5 | 12,148 | 1,4520 |
| Trimble | 70,600 | +0,82% | 09/03/2026 20:50 |
70,760 | 67,970 | -10,52 % | 3.254.146,6 | 16.302.540.443,5 | 22,783 | -- |
| Truist Finl | 46,780 | +0,64% | 09/03/2026 20:50 |
46,990 | 44,910 | -5,56 % | 28.125.093,1 | 57.086.992.315,4 | 12,241 | 4,4530 |
| Tyler Technologies | 370,31 | -1,11% | 09/03/2026 20:49 |
374,00 | 362,34 | -17,48 % | 5.416.760,4 | 15.833.220.135,6 | 32,118 | -- |
| Tyson Foods | 61,330 | -0,16% | 09/03/2026 20:49 |
61,550 | 59,850 | 4,77 % | 7.883.295,4 | 17.214.729.719,8 | 16,271 | 3,3051 |
| UDR | 37,320 | +0,18% | 09/03/2026 20:49 |
37,375 | 36,460 | 1,52 % | 2.339.254,8 | 12.170.305.583,6 | -- | 4,6050 |
| US Bancorp | 52,110 | -0,45% | 09/03/2026 20:50 |
52,430 | 50,340 | -1,90 % | 20.855.790,7 | 79.238.485.749,0 | 11,865 | 3,9170 |
| Ulta Beauty | 640,26 | -0,87% | 09/03/2026 20:49 |
642,42 | 616,10 | 6,75 % | 13.961.096,2 | 27.838.150.173,4 | 25,570 | -- |
| Union Pacific | 254,20 | +0,01% | 09/03/2026 20:49 |
254,62 | 247,74 | 9,86 % | 22.139.808,6 | 149.137.075.641,8 | 22,287 | 2,1553 |
| United Airlines | 93,720 | +1,82% | 09/03/2026 20:49 |
94,160 | 84,725 | -17,68 % | 55.853.527,1 | 29.069.926.059,7 | 9,1431 | -- |
| United Parcel Svc | 100,16 | -2,12% | 09/03/2026 20:49 |
100,63 | 97,010 | 3,14 % | 34.867.336,7 | 73.269.799.353,5 | 15,159 | 6,5475 |
| United Rentals | 822,21 | +1,54% | 09/03/2026 20:49 |
826,00 | 783,77 | 0,03 % | 31.544.774,0 | 50.448.916.117,6 | 19,648 | 0,8949 |
| Unitedhealth Group | 283,91 | -0,12% | 09/03/2026 20:49 |
284,93 | 278,66 | -13,22 % | 87.231.154,6 | 254.739.936.716,4 | 17,716 | 3,1135 |
| Univ Health Svcs | 190,88 | -0,85% | 09/03/2026 20:49 |
190,96 | 181,48 | -11,66 % | 7.069.780,1 | 10.028.377.250,8 | 9,0764 | 0,4199 |
| VF | 17,295 | -0,11% | 09/03/2026 20:49 |
17,310 | 15,980 | -4,17 % | 7.512.130,0 | 6.481.277.276,7 | 25,012 | 2,0851 |
| VICI Properties | 29,550 | -0,33% | 09/03/2026 20:49 |
29,605 | 28,935 | 5,44 % | 4.802.491,2 | 31.404.845.531,1 | 10,716 | 6,0280 |
| Valero Energy | 215,20 | -4,18% | 09/03/2026 20:49 |
225,29 | 215,07 | 37,97 % | 57.613.720,0 | 65.106.980.186,9 | 22,684 | 2,1264 |
| Ventas | 86,310 | +1,71% | 09/03/2026 20:49 |
86,335 | 83,820 | 9,68 % | 5.892.703,1 | 40.851.758.916,2 | 314,68 | 2,2719 |
| Veralto | 94,310 | -0,02% | 09/03/2026 20:49 |
94,510 | 91,730 | -5,46 % | 3.868.877,7 | 23.190.703.195,2 | 24,786 | 0,5086 |
| Verisign | 242,96 | -0,35% | 09/03/2026 20:48 |
243,47 | 239,17 | 0,34 % | 5.845.561,8 | 22.162.056.000,0 | 26,913 | 1,2856 |
| Verisk Anlytcs | 210,65 | -1,99% | 09/03/2026 20:50 |
214,60 | 210,27 | -3,96 % | 16.529.074,3 | 29.191.262.338,5 | 30,376 | 0,8787 |
| Verizon Comm | 50,690 | -0,80% | 09/03/2026 20:49 |
51,090 | 50,470 | 25,39 % | 36.584.695,2 | 214.891.008.359,6 | 10,928 | 5,4450 |
| Vertex Pharmaceutic | 459,15 | +0,54% | 09/03/2026 20:49 |
460,26 | 450,96 | 0,68 % | 13.007.851,6 | 115.527.128.586,3 | 24,980 | -- |
| Viatris | 14,260 | +1,56% | 09/03/2026 20:49 |
14,285 | 13,795 | 13,64 % | 2.681.687,4 | 16.090.716.084,9 | 6,2909 | 3,3696 |
| Visa | 316,05 | -0,37% | 09/03/2026 20:50 |
316,22 | 310,15 | -9,55 % | 100.844.362,8 | 525.308.234.996,1 | 27,887 | 0,7986 |
| Vulcan Material | 272,67 | -0,66% | 09/03/2026 20:49 |
273,81 | 266,91 | -3,57 % | 15.243.833,7 | 35.213.612.153,2 | 34,279 | 0,7295 |
| WEC Energy Gr | 115,67 | -0,09% | 09/03/2026 20:49 |
115,93 | 114,49 | 9,78 % | 3.564.585,9 | 37.611.893.449,9 | 22,115 | 3,1390 |
| WR Berkley | 68,390 | -2,18% | 09/03/2026 20:49 |
69,640 | 67,660 | -0,29 % | 3.891.019,3 | 25.454.143.482,3 | 16,216 | 0,5257 |
| WW Grainger | 1.117,1 | +0,43% | 09/03/2026 20:47 |
1.119,1 | 1.082,3 | 10,22 % | 11.281.420,3 | 52.003.737.096,0 | 29,014 | 0,8097 |
| Walgreens Boots | 12,030 | +0,46% | 28/08/2025 00:22 |
12,110 | 11,900 | -- % | 99.474.427,7 | -- | 4,0175 | -- |
| Walmart | 123,89 | +0,08% | 09/03/2026 20:50 |
124,27 | 122,51 | 11,11 % | 121.580.567,7 | 984.395.321.723,6 | 46,873 | 0,7984 |
| Warnr Bros Dscv | 27,865 | -0,25% | 09/03/2026 20:49 |
27,930 | 27,750 | -3,10 % | 9.402.506,5 | 68.878.870.896,2 | 69,122 | -- |
| Waste Management | 246,48 | +0,19% | 09/03/2026 20:49 |
247,95 | 242,69 | 11,97 % | 28.743.946,8 | 99.676.371.558,5 | 32,685 | 1,3836 |
| Waters | 307,45 | +1,60% | 09/03/2026 20:49 |
307,46 | 296,33 | -20,39 % | 10.031.454,2 | 29.759.202.567,8 | 24,107 | -- |
| Wells Fargo | 78,730 | -2,05% | 09/03/2026 20:50 |
79,790 | 76,870 | -13,77 % | 72.658.705,0 | 237.424.234.396,7 | 13,221 | 2,2222 |
| Welltower | 207,76 | +1,70% | 09/03/2026 20:49 |
208,18 | 202,53 | 10,10 % | 24.176.745,2 | 145.020.885.835,2 | -- | 1,3917 |
| West Pharmaceutical | 248,92 | +1,23% | 09/03/2026 20:49 |
249,05 | 240,13 | -10,69 % | 10.873.787,8 | 17.727.369.794,7 | 34,486 | 0,3499 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 260,49 | +6,19% | 09/03/2026 20:49 |
260,87 | 238,99 | 42,43 % | 60.625.636,3 | 86.424.156.697,0 | 53,864 | 0,1349 |
| Westnghouse Air | 247,10 | +0,96% | 09/03/2026 20:49 |
247,92 | 238,08 | 14,72 % | 7.418.765,9 | 41.551.628.859,2 | 28,103 | 0,4293 |
| Weyerhaeuser Co | 24,470 | -0,10% | 09/03/2026 20:49 |
24,570 | 23,820 | 3,35 % | 3.900.757,6 | 17.468.919.600,0 | 144,91 | 3,4292 |
| Whirlpool | 59,000 | +0,39% | 09/03/2026 20:49 |
59,010 | 56,420 | -18,53 % | 6.458.147,0 | 3.698.194.265,0 | 9,1487 | 7,5474 |
| Williams Companies | 72,920 | -1,73% | 09/03/2026 20:50 |
74,210 | 72,800 | 23,49 % | 24.289.211,2 | 89.039.735.160,7 | 35,003 | 2,7652 |
| Willis Towers | 294,87 | -2,67% | 09/03/2026 20:49 |
301,67 | 290,22 | -7,80 % | 7.775.160,3 | 27.537.439.707,7 | 17,684 | 1,2491 |
| Wynn Resorts | 101,08 | -0,54% | 09/03/2026 20:49 |
101,15 | 96,580 | -15,52 % | 15.460.403,4 | 10.268.519.546,0 | 23,604 | 0,9918 |
| Xcel Energy | 82,230 | -0,36% | 09/03/2026 20:50 |
82,600 | 81,290 | 11,73 % | 7.111.503,5 | 48.417.530.420,0 | 21,689 | 2,7970 |
| Xylem | 123,82 | +0,47% | 09/03/2026 20:49 |
123,90 | 119,75 | -9,47 % | 9.729.680,5 | 29.629.211.613,3 | 24,991 | 1,3162 |
| Yum Brands | 159,90 | -0,05% | 09/03/2026 20:49 |
160,07 | 156,64 | 5,75 % | 6.620.526,1 | 43.850.111.521,9 | 26,075 | 1,8007 |
| Zebra Technologies | 214,54 | -2,35% | 09/03/2026 20:49 |
215,27 | 207,03 | -9,51 % | 7.452.064,8 | 10.334.685.093,3 | 14,524 | -- |
| Zimmer Biomet | 93,400 | -0,79% | 09/03/2026 20:49 |
93,910 | 90,360 | 4,76 % | 5.223.998,0 | 18.156.505.971,2 | 11,451 | 1,0268 |
| Zions Bancorp | 55,930 | +0,32% | 09/03/2026 20:49 |
56,430 | 53,620 | -4,66 % | 2.505.902,4 | 8.024.447.861,5 | 9,7473 | 3,1905 |
| Zoetis | 122,17 | +0,59% | 09/03/2026 20:49 |
122,25 | 118,33 | -3,46 % | 12.931.082,8 | 50.604.669.754,9 | 19,315 | 1,6883 |
| eBay | 92,890 | +0,20% | 09/03/2026 20:50 |
93,190 | 90,340 | 6,42 % | 19.646.457,7 | 41.193.600.000,0 | 17,023 | 1,2714 |
| Nota: Datos de los componentes en dolar | ||||||||||