S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 149,04 | -2,39% | 27/03/2025 20:50 |
152,68 | 148,14 | 18,27 % | 11.653.278,0 | 80.598.934.000,0 | 21,055 | 2,7462 |
| A J Gallagher | 341,10 | +1,29% | 27/03/2025 20:50 |
341,10 | 335,50 | 18,62 % | 4.155.741,5 | 86.494.624.732,4 | 33,552 | 0,7193 |
| A O Smith | 67,080 | -0,38% | 27/03/2025 20:50 |
67,450 | 66,540 | -1,30 % | 1.097.462,4 | 7.867.856.928,7 | 17,723 | 1,9680 |
| AES | 12,490 | +0,16% | 27/03/2025 20:50 |
12,620 | 12,365 | -3,10 % | 1.664.097,1 | 8.824.007.280,0 | 6,5381 | 5,5863 |
| AMETEK | 175,89 | -0,52% | 27/03/2025 20:50 |
177,43 | 174,70 | -1,91 % | 5.838.869,9 | 40.546.847.025,2 | 26,390 | 0,6551 |
| APA | 21,180 | +0,42% | 27/03/2025 20:50 |
21,320 | 20,830 | -8,64 % | 2.481.497,0 | 7.634.428.706,5 | 5,2065 | 4,7258 |
| AT&T | 28,280 | +2,25% | 27/03/2025 20:50 |
28,415 | 27,650 | 21,37 % | 22.367.518,3 | 202.675.997.005,0 | 12,302 | 3,9257 |
| AbbVie | 203,10 | +0,93% | 27/03/2025 20:50 |
203,65 | 201,46 | 13,16 % | 20.432.714,3 | 356.466.812.799,7 | 20,035 | 3,1473 |
| Abbott Laboratories | 131,70 | +4,03% | 27/03/2025 20:50 |
131,90 | 126,65 | 11,96 % | 40.856.465,7 | 226.953.561.563,4 | 26,922 | 1,7322 |
| Accenture | 308,83 | -0,79% | 27/03/2025 20:50 |
312,71 | 307,85 | -11,52 % | 16.235.700,9 | 208.117.432.879,7 | 25,868 | 1,8558 |
| Adobe | 396,05 | -0,44% | 27/03/2025 20:50 |
401,43 | 392,55 | -10,54 % | 38.386.948,8 | 172.602.066.618,0 | 22,063 | -- |
| Advanced Micro Dev | 106,87 | -3,00% | 27/03/2025 20:50 |
107,58 | 105,56 | -8,77 % | 119.027.505,6 | 172.362.138.428,1 | 34,770 | -- |
| Aflac | 110,94 | +0,49% | 27/03/2025 20:50 |
111,00 | 109,87 | 6,67 % | 4.195.637,1 | 60.176.059.650,0 | 15,073 | 1,8772 |
| Agilent Tech | 119,33 | -0,47% | 27/03/2025 20:49 |
120,32 | 118,73 | -10,74 % | 4.021.930,6 | 33.989.945.920,7 | 22,999 | 0,8126 |
| Air Prods & Chems | 294,99 | -0,05% | 27/03/2025 20:49 |
297,38 | 292,50 | 1,72 % | 2.133.632,6 | 65.616.972.930,0 | 23,746 | 2,4061 |
| Airbnb | 125,97 | -2,08% | 27/03/2025 20:50 |
127,08 | 123,41 | -2,10 % | 19.172.984,6 | 54.373.636.885,7 | 32,624 | -- |
| Akamai Technologies | 81,700 | +0,31% | 27/03/2025 20:49 |
81,995 | 80,280 | -14,87 % | 2.139.021,0 | 12.258.395.060,8 | 12,940 | -- |
| Alaska Air Group | 52,640 | -2,19% | 27/03/2025 20:50 |
53,490 | 52,280 | -16,89 % | 2.302.660,5 | 6.477.603.981,8 | 12,298 | -- |
| Albemarle | 75,000 | -0,88% | 27/03/2025 20:50 |
75,330 | 73,195 | -12,00 % | 3.749.484,2 | 8.742.762.559,9 | -- | 2,1544 |
| Alexandria Re Eqts | 96,240 | +0,10% | 27/03/2025 20:50 |
97,500 | 95,430 | -1,43 % | 2.019.717,9 | 16.542.379.694,3 | 31,286 | 5,4469 |
| Align Technology | 164,75 | -0,99% | 27/03/2025 20:50 |
167,31 | 163,60 | -20,16 % | 2.575.997,0 | 12.113.436.884,3 | 18,218 | -- |
| Allegion | 130,34 | -0,04% | 27/03/2025 20:50 |
131,63 | 129,32 | -0,22 % | 2.317.920,8 | 11.230.689.182,6 | 17,437 | 1,4945 |
| Alliant Energy | 63,180 | +0,52% | 27/03/2025 20:50 |
63,500 | 62,710 | 6,23 % | 1.314.149,1 | 16.153.651.536,3 | 20,544 | 3,0863 |
| Allstate | 209,06 | -0,10% | 27/03/2025 20:50 |
210,84 | 207,68 | 8,57 % | 5.186.989,7 | 55.154.570.849,2 | 12,312 | 1,7980 |
| Alphabet | 164,76 | -1,45% | 27/03/2025 20:50 |
167,44 | 164,33 | -12,23 % | 95.359.417,0 | 903.981.650.000,0 | 21,524 | 0,4857 |
| Alphabet | 162,84 | -1,34% | 27/03/2025 20:50 |
165,38 | 162,35 | -12,81 % | 107.053.832,1 | 947.395.860.000,0 | 21,248 | 0,4914 |
| Altria Group | 58,330 | +1,03% | 27/03/2025 20:50 |
58,470 | 57,880 | 10,31 % | 14.208.495,0 | 98.235.894.650,3 | 11,041 | 6,9344 |
| Amazon.com | 201,87 | +0,38% | 27/03/2025 20:50 |
203,77 | 199,33 | -8,32 % | 157.190.673,6 | 2.144.556.511.670,7 | 39,932 | -- |
| Amcor | 9,7200 | +1,25% | 27/03/2025 20:50 |
9,7650 | 9,5900 | 2,12 % | 4.502.057,7 | 14.389.778.990,0 | 13,476 | 5,1981 |
| Amer Wtr Works | 143,67 | +1,87% | 27/03/2025 20:50 |
144,15 | 139,98 | 13,22 % | 4.686.363,7 | 27.818.981.565,1 | 26,362 | 2,1321 |
| Ameren | 98,690 | -0,18% | 27/03/2025 20:50 |
99,380 | 98,440 | 10,91 % | 3.350.276,0 | 26.577.668.634,4 | 21,057 | 2,7603 |
| American Airli | 11,140 | -2,70% | 27/03/2025 20:50 |
11,340 | 11,095 | -34,27 % | 5.624.302,6 | 7.328.679.861,3 | 6,5751 | -- |
| American Electric | 105,25 | +1,28% | 27/03/2025 20:50 |
105,47 | 103,85 | 12,59 % | 9.893.581,7 | 56.042.008.170,4 | 18,244 | 3,4413 |
| American Express | 273,27 | -0,98% | 27/03/2025 20:50 |
275,41 | 270,75 | -7,09 % | 13.999.650,5 | 190.729.834.908,9 | 20,837 | 1,0699 |
| American Intl Group | 84,590 | +0,49% | 27/03/2025 20:50 |
85,040 | 83,560 | 15,66 % | 9.906.987,0 | 50.077.302.161,6 | 17,060 | 1,8901 |
| American Tower | 214,52 | +2,18% | 27/03/2025 20:50 |
215,05 | 210,31 | 14,45 % | 9.662.938,7 | 99.961.059.623,0 | 32,624 | 3,0609 |
| Ameriprise Fincl | 500,56 | -0,89% | 27/03/2025 20:49 |
503,49 | 493,40 | -5,16 % | 3.569.345,7 | 47.736.429.158,3 | 14,934 | 1,1842 |
| Amgen | 306,12 | +0,16% | 27/03/2025 20:50 |
307,53 | 304,32 | 17,25 % | 10.252.467,6 | 163.901.228.109,3 | 15,676 | 3,0289 |
| Amphenol | 68,470 | +1,32% | 27/03/2025 20:50 |
68,610 | 66,660 | -2,72 % | 13.266.146,6 | 82.486.734.197,7 | 37,755 | 1,0453 |
| Analog Devices | 209,29 | -0,59% | 27/03/2025 20:50 |
210,99 | 205,86 | -0,95 % | 11.862.407,7 | 103.371.418.586,8 | 33,685 | 1,7924 |
| Ansys | 322,05 | -0,35% | 27/03/2025 20:50 |
324,14 | 320,91 | -4,27 % | 1.569.384,1 | 28.198.454.465,5 | 31,216 | -- |
| Aon | 399,16 | +0,66% | 27/03/2025 20:50 |
400,06 | 395,87 | 10,40 % | 3.186.970,4 | 86.026.760.486,6 | 25,622 | 0,6766 |
| Apple | 224,64 | +1,46% | 27/03/2025 20:50 |
224,99 | 220,58 | -11,56 % | 221.883.603,6 | 3.366.446.559.300,0 | 33,345 | 0,4446 |
| Applied Materials | 147,96 | -1,82% | 27/03/2025 20:50 |
149,90 | 146,97 | -7,35 % | 19.646.246,9 | 120.005.637.805,7 | 18,034 | 1,1206 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 |
58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 97,090 | +1,26% | 27/03/2025 20:50 |
97,170 | 95,260 | 3,82 % | 3.183.098,0 | 39.151.930.734,0 | 10,734 | 5,1488 |
| Archer Dan Mid | 48,440 | +3,01% | 27/03/2025 20:50 |
48,480 | 47,390 | -6,90 % | 4.519.471,9 | 23.097.895.468,6 | 9,7232 | 4,1511 |
| Arista Networks | 79,480 | -2,69% | 27/03/2025 20:50 |
81,050 | 77,970 | -26,09 % | 36.076.802,8 | 100.082.689.218,5 | 39,709 | -- |
| Assurant | 212,12 | -0,05% | 27/03/2025 20:47 |
213,42 | 210,23 | -0,51 % | 1.479.193,3 | 10.682.556.824,7 | 13,027 | 1,4331 |
| Atmos Energy | 150,94 | +0,53% | 27/03/2025 20:50 |
151,86 | 150,28 | 7,76 % | 1.119.103,7 | 23.875.895.392,7 | 21,842 | 2,2208 |
| Autodesk | 270,21 | -0,34% | 27/03/2025 20:50 |
273,49 | 268,66 | -8,26 % | 6.868.569,2 | 57.614.370.000,0 | 32,790 | -- |
| Automatic Data Proc | 305,31 | +0,95% | 27/03/2025 20:50 |
305,31 | 301,34 | 3,28 % | 10.477.140,7 | 123.802.675.322,0 | 32,683 | 1,9287 |
| Autozone | 3.829,8 | +4,14% | 27/03/2025 20:49 |
3.837,3 | 3.687,3 | 14,70 % | 25.963.558,6 | 63.836.555.112,0 | 24,239 | -- |
| AvalonBay Comm | 213,57 | -0,23% | 27/03/2025 20:49 |
217,32 | 212,71 | -2,70 % | 2.055.379,9 | 30.293.154.975,1 | 40,514 | 3,2040 |
| Avery Dennison | 178,22 | +0,15% | 27/03/2025 20:50 |
178,56 | 176,70 | -4,93 % | 1.462.774,0 | 13.984.877.891,6 | 18,654 | 1,9765 |
| Axon Enterprise | 551,24 | -1,38% | 27/03/2025 20:49 |
556,77 | 541,39 | -5,90 % | 3.801.028,8 | 42.589.580.310,0 | 111,38 | -- |
| BNY Mellon | 84,870 | -0,23% | 27/03/2025 20:50 |
85,220 | 83,930 | 10,65 % | 5.816.051,5 | 60.711.874.421,5 | 14,488 | 2,1580 |
| BXP | 68,610 | -0,37% | 27/03/2025 20:50 |
69,450 | 68,150 | -7,28 % | 801.909,8 | 10.810.462.104,6 | 37,685 | 5,7101 |
| Baker Hughes | 43,700 | -0,72% | 27/03/2025 20:50 |
44,280 | 43,360 | 7,33 % | 6.408.406,7 | 42.931.249.989,4 | 19,725 | 1,9679 |
| Ball | 52,170 | +1,65% | 27/03/2025 20:50 |
52,220 | 51,200 | -6,91 % | 1.544.530,5 | 14.661.111.034,2 | 16,034 | 1,5381 |
| Bank of America | 42,770 | -0,12% | 27/03/2025 20:50 |
43,085 | 42,515 | -2,62 % | 26.105.597,9 | 324.107.292.594,7 | 13,532 | 2,3840 |
| Baxter Intl | 33,850 | +1,40% | 27/03/2025 20:50 |
33,860 | 33,330 | 14,43 % | 1.866.091,4 | 17.185.483.615,6 | 18,024 | 2,7214 |
| Becton Dickinson&Co | 229,01 | +0,47% | 27/03/2025 20:50 |
230,90 | 227,64 | 0,50 % | 7.751.255,8 | 65.541.531.197,4 | 17,410 | 1,7392 |
| Berkshire Hath | 535,59 | +0,45% | 27/03/2025 20:50 |
537,39 | 529,45 | 17,42 % | 163.110.612,9 | 714.196.503.699,7 | 26,865 | -- |
| Best Buy Co | 75,275 | +0,59% | 27/03/2025 20:50 |
75,700 | 74,550 | -12,83 % | 4.015.764,6 | 15.892.884.509,8 | 12,043 | 5,0119 |
| Bio-Rad Lab | 247,54 | +0,81% | 27/03/2025 20:49 |
249,21 | 219,80 | -25,36 % | 1.464.265,7 | 5.682.437.398,5 | 24,065 | -- |
| Bio-Techne | 60,160 | +1,26% | 27/03/2025 20:50 |
60,760 | 59,230 | -17,52 % | 2.183.250,0 | 9.507.393.255,6 | 33,681 | 0,5332 |
| Biogen | 140,86 | -1,13% | 27/03/2025 20:50 |
143,88 | 139,68 | -6,82 % | 3.858.092,0 | 20.578.852.392,8 | 8,5146 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 145,33 | -0,94% | 27/03/2025 20:50 |
145,79 | 143,18 | -14,93 % | 6.944.654,6 | 105.123.423.111,0 | 34,378 | 2,7250 |
| Boeing | 179,68 | +0,64% | 27/03/2025 20:50 |
182,20 | 178,17 | 0,85 % | 33.474.218,2 | 135.139.908.380,8 | -- | -- |
| Booking Hldg | 4.758,0 | -0,18% | 27/03/2025 20:49 |
4.929,6 | 4.629,2 | -4,08 % | 21.460.363,8 | 156.683.068.366,7 | 26,140 | 0,7531 |
| BorgWarner | 28,750 | -4,97% | 27/03/2025 20:50 |
29,880 | 28,340 | -4,91 % | 2.257.321,1 | 6.320.373.642,6 | 6,9602 | 1,5312 |
| Boston Scientific | 100,95 | -1,32% | 27/03/2025 20:50 |
102,14 | 100,29 | 14,49 % | 19.279.434,4 | 149.149.438.564,6 | 41,814 | -- |
| Brdrdg Fncl Sol | 239,19 | +0,43% | 27/03/2025 20:49 |
241,62 | 235,45 | 5,31 % | 1.894.637,1 | 27.884.382.925,2 | 30,662 | 1,4395 |
| Bristol-Myers | 59,030 | -0,28% | 27/03/2025 20:49 |
59,550 | 58,770 | 4,61 % | 11.988.632,6 | 119.668.529.996,3 | 63,730 | 4,1376 |
| Broadcom | 172,68 | -3,69% | 27/03/2025 20:50 |
178,34 | 170,49 | -22,69 % | 165.213.217,0 | 811.979.523.938,7 | 38,996 | 1,5987 |
| Brown & Brown | 123,06 | +1,05% | 27/03/2025 20:50 |
123,06 | 121,41 | 19,35 % | 4.240.362,6 | 35.048.823.539,4 | 32,310 | 0,4559 |
| Brown-Forman | 34,480 | +0,93% | 27/03/2025 20:50 |
34,850 | 34,200 | -10,06 % | 1.787.014,2 | 10.463.022.490,1 | 17,023 | 2,5786 |
| Bth & Bdy Wrks | 31,990 | +0,59% | 27/03/2025 20:50 |
32,350 | 30,880 | -17,99 % | 2.123.580,8 | 6.898.072.820,8 | 9,8847 | 2,4984 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 101,66 | -0,21% | 27/03/2025 20:49 |
102,92 | 101,09 | -1,43 % | 3.221.624,2 | 12.002.325.440,4 | 22,794 | 2,4303 |
| CBRE Group | 131,42 | -0,86% | 27/03/2025 20:50 |
133,21 | 130,69 | 1,01 % | 4.070.834,7 | 39.379.919.512,5 | 26,660 | -- |
| CDW | 164,43 | -1,73% | 27/03/2025 20:50 |
164,70 | 161,19 | -3,88 % | 6.508.160,2 | 21.699.584.471,9 | 17,975 | 1,5188 |
| CF Industries Hldg | 77,900 | +1,63% | 27/03/2025 20:50 |
78,050 | 76,155 | -10,16 % | 1.651.986,7 | 13.150.969.808,7 | 12,329 | 2,5657 |
| CME Group | 262,66 | -0,02% | 27/03/2025 20:50 |
264,30 | 261,57 | 13,10 % | 11.102.108,8 | 94.264.484.648,0 | 25,739 | 3,9661 |
| CMS Energy | 73,280 | 0,00% | 27/03/2025 20:49 |
73,740 | 73,030 | 9,99 % | 1.642.330,0 | 21.847.336.154,1 | 21,579 | 2,8498 |
| CSX | 29,960 | +0,20% | 27/03/2025 20:49 |
30,000 | 29,580 | -7,34 % | 7.194.630,3 | 56.326.950.982,8 | 16,138 | 1,6371 |
| CVS Health | 67,830 | +1,01% | 27/03/2025 20:50 |
68,070 | 66,820 | 49,67 % | 9.528.547,0 | 85.418.865.518,2 | 12,893 | 3,9169 |
| Cadence Design | 263,60 | +0,05% | 27/03/2025 20:49 |
264,02 | 258,63 | -12,36 % | 7.680.673,7 | 71.997.207.280,0 | 45,506 | -- |
| Caesars Entmt | 27,070 | -1,84% | 27/03/2025 20:50 |
27,540 | 27,000 | -17,41 % | 2.758.961,9 | 5.762.521.657,0 | -- | -- |
| Camden Property Tr | 122,32 | +0,13% | 27/03/2025 20:49 |
123,79 | 121,83 | 5,23 % | 970.366,9 | 13.283.293.229,1 | 67,371 | 3,3834 |
| Campbell's | 39,630 | +1,23% | 27/03/2025 20:50 |
39,660 | 39,250 | -6,55 % | 2.748.897,9 | 11.802.038.256,2 | 12,399 | 3,8374 |
| Capital One Finl | 178,75 | -0,57% | 27/03/2025 20:50 |
179,87 | 175,82 | 0,84 % | 11.824.823,8 | 68.055.554.262,0 | 13,330 | 1,3401 |
| CarMax | 77,250 | +2,97% | 27/03/2025 20:50 |
77,790 | 73,730 | -8,24 % | 10.479.762,1 | 11.864.129.994,3 | 25,537 | -- |
| Cardinal Health | 137,03 | +2,27% | 27/03/2025 20:50 |
137,07 | 134,22 | 13,24 % | 7.826.342,9 | 32.864.117.607,6 | 18,058 | 1,4773 |
| Carnival | 20,840 | -0,40% | 27/03/2025 20:50 |
21,160 | 20,540 | -16,06 % | 6.003.248,1 | 10.961.042.471,6 | 15,804 | -- |
| Carrier | 65,840 | -1,61% | 27/03/2025 20:50 |
66,980 | 65,570 | -1,99 % | 6.417.709,0 | 56.841.742.361,8 | 27,016 | 1,2060 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 |
63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 340,19 | -0,22% | 27/03/2025 20:50 |
341,97 | 337,04 | -6,03 % | 11.598.428,6 | 161.985.500.894,3 | 15,683 | 1,6238 |
| Cboe Glbl Mkt | 220,70 | +1,44% | 27/03/2025 20:50 |
221,01 | 216,32 | 11,33 % | 5.732.232,6 | 23.030.184.832,2 | 24,842 | 1,1065 |
| Celanese | 58,510 | -1,09% | 27/03/2025 20:50 |
58,590 | 55,630 | -14,48 % | 3.953.243,9 | 6.467.214.917,4 | 7,3088 | 3,6466 |
| Cencora | 274,50 | +1,14% | 27/03/2025 20:50 |
274,67 | 271,15 | 20,78 % | 4.072.801,2 | 52.912.594.231,6 | 19,661 | 0,7720 |
| Centene | 60,600 | +0,06% | 27/03/2025 20:50 |
60,970 | 58,670 | -0,04 % | 5.598.572,6 | 29.693.193.840,0 | 8,6354 | -- |
| Centerpoint Energy | 35,720 | +0,53% | 27/03/2025 20:49 |
35,900 | 35,520 | 11,97 % | 2.134.808,7 | 23.191.381.569,6 | 21,768 | 2,3249 |
| Charles Riv Lab Int | 158,82 | +0,27% | 27/03/2025 20:50 |
159,08 | 156,13 | -14,20 % | 1.626.580,5 | 8.075.259.745,3 | 15,869 | -- |
| Charles Schwab | 79,910 | -0,29% | 27/03/2025 20:50 |
80,590 | 79,170 | 8,29 % | 11.480.997,7 | 144.541.342.900,5 | 25,540 | 1,2770 |
| Charter Comm | 380,81 | -1,00% | 27/03/2025 20:50 |
387,44 | 379,46 | 12,20 % | 11.651.551,3 | 54.292.021.778,6 | 11,004 | -- |
| Chevron | 166,95 | -0,61% | 27/03/2025 20:50 |
168,22 | 165,87 | 15,91 % | 34.073.291,7 | 292.338.584.076,1 | 16,411 | 3,9543 |
| Chipotle Mexican | 51,160 | +2,15% | 27/03/2025 20:50 |
51,310 | 49,740 | -16,98 % | 19.222.373,8 | 69.162.847.110,0 | 44,207 | -- |
| Chubb | 298,49 | +1,10% | 27/03/2025 20:50 |
298,65 | 294,59 | 6,86 % | 5.508.789,3 | 122.305.240.404,3 | 13,246 | 1,2202 |
| Church & Dwight | 108,41 | +1,92% | 27/03/2025 20:50 |
108,43 | 106,70 | 1,54 % | 2.088.866,6 | 26.599.561.126,3 | 30,484 | 1,0579 |
| Cincinnati Financl | 147,65 | +0,75% | 27/03/2025 20:50 |
147,72 | 145,65 | 1,90 % | 1.832.136,7 | 22.986.833.952,2 | 23,065 | 2,2354 |
| Cintas | 207,45 | +1,32% | 27/03/2025 20:50 |
207,82 | 202,74 | 12,02 % | 8.074.141,1 | 83.428.672.501,6 | 51,703 | 0,8907 |
| Citigroup | 72,140 | -1,47% | 27/03/2025 20:50 |
72,870 | 71,780 | 4,00 % | 24.913.925,5 | 135.562.576.953,0 | 12,389 | 3,0600 |
| Citzns Finl Grp | 41,480 | -1,14% | 27/03/2025 20:50 |
42,160 | 41,350 | -4,11 % | 2.225.734,7 | 18.075.486.310,1 | 13,169 | 4,0438 |
| Clorox Co | 145,77 | +1,90% | 27/03/2025 20:50 |
145,88 | 142,72 | -11,98 % | 4.310.713,3 | 17.930.285.141,8 | 23,972 | 3,3481 |
| CoStar Group | 80,330 | -0,02% | 27/03/2025 20:50 |
80,880 | 79,560 | 12,28 % | 3.250.358,7 | 33.905.507.552,8 | 116,34 | -- |
| Coca-Cola | 70,920 | +1,28% | 27/03/2025 20:50 |
70,940 | 70,070 | 12,40 % | 25.379.430,5 | 303.745.745.590,9 | 24,148 | 2,7736 |
| Cognizant Tech Sol | 77,740 | -0,12% | 27/03/2025 20:50 |
78,120 | 77,290 | 1,24 % | 3.608.897,4 | 38.382.163.886,4 | 16,906 | 1,5575 |
| Colgate-Palmolive | 93,220 | +1,29% | 27/03/2025 20:50 |
93,260 | 91,955 | 1,19 % | 5.405.180,1 | 75.334.927.446,7 | 25,108 | 2,1683 |
| Comcast | 37,350 | -0,05% | 27/03/2025 20:50 |
37,635 | 37,045 | -0,47 % | 14.067.854,7 | 140.661.009.938,6 | 8,7088 | 3,3716 |
| Comerica Inc | 59,950 | -0,61% | 27/03/2025 20:49 |
60,480 | 59,300 | -2,45 % | 1.161.181,4 | 7.822.482.164,6 | 11,310 | 4,7380 |
| Conagra Brands | 26,490 | +2,23% | 27/03/2025 20:50 |
26,500 | 26,030 | -6,62 % | 3.042.222,9 | 12.598.873.594,4 | 9,6464 | 5,2870 |
| ConocoPhillips | 103,01 | -0,21% | 27/03/2025 20:50 |
103,83 | 102,23 | 4,06 % | 12.511.430,7 | 130.100.875.961,2 | 13,432 | 2,6432 |
| Consolidated Edison | 107,88 | +0,43% | 27/03/2025 20:50 |
108,39 | 107,30 | 20,42 % | 3.558.407,9 | 37.916.373.406,8 | 19,733 | 3,0986 |
| Const Enrg Corp | 209,26 | -3,60% | 27/03/2025 20:50 |
217,55 | 207,91 | -2,98 % | 23.428.409,1 | 65.616.447.329,5 | 26,836 | 0,6898 |
| Constellation Brand | 184,40 | +0,17% | 27/03/2025 20:50 |
185,14 | 182,63 | -16,69 % | 10.067.085,1 | 33.322.823.464,7 | 14,982 | 2,1911 |
| Copart | 55,720 | +1,14% | 27/03/2025 20:50 |
55,790 | 54,280 | -4,04 % | 6.347.379,8 | 53.724.429.283,1 | 38,428 | -- |
| Corning | 46,780 | -0,65% | 27/03/2025 20:50 |
47,080 | 46,320 | -0,90 % | 7.215.410,6 | 39.934.377.088,6 | 25,135 | 2,3962 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 62,710 | +0,01% | 27/03/2025 20:50 |
63,110 | 62,230 | 10,12 % | 2.397.398,3 | 42.763.542.979,0 | 24,262 | 1,0685 |
| Costco Whsl | 941,44 | +1,25% | 27/03/2025 20:50 |
942,98 | 927,65 | 1,46 % | 38.395.638,8 | 417.341.876.094,9 | 57,848 | 0,4930 |
| Coterra Energy | 28,600 | -0,96% | 27/03/2025 20:50 |
28,950 | 28,430 | 13,05 % | 3.834.835,4 | 21.730.893.908,7 | 18,057 | 2,9699 |
| Crown Castle | 102,67 | +1,56% | 27/03/2025 20:50 |
103,59 | 101,11 | 11,43 % | 9.188.679,8 | 44.596.870.570,9 | 42,600 | 6,0977 |
| Cummins | 325,62 | -0,78% | 27/03/2025 20:49 |
327,99 | 320,00 | -5,96 % | 4.346.683,2 | 44.528.774.207,9 | 15,936 | 2,1943 |
| D.R. Horton | 130,22 | +0,64% | 27/03/2025 20:50 |
131,24 | 128,95 | -7,46 % | 4.295.028,4 | 40.997.435.428,6 | 8,8687 | 1,0756 |
| DENTSPLY SIRONA | 15,620 | +0,16% | 27/03/2025 20:50 |
15,705 | 15,340 | -17,83 % | 1.201.984,3 | 3.095.319.984,4 | 8,5167 | 4,0946 |
| DTE Energy | 135,32 | -0,19% | 27/03/2025 20:50 |
136,32 | 134,96 | 12,37 % | 2.657.563,5 | 28.006.595.674,9 | 19,930 | 3,1180 |
| DaVita | 152,73 | +0,87% | 27/03/2025 20:49 |
153,30 | 150,30 | 1,29 % | 1.486.750,2 | 12.215.200.000,0 | 15,575 | -- |
| Danaher | 210,83 | +0,23% | 27/03/2025 20:50 |
212,22 | 207,73 | -8,34 % | 10.681.980,7 | 150.646.542.604,5 | 28,289 | 0,5362 |
| Darden Restaurants | 208,73 | +0,68% | 27/03/2025 20:50 |
210,96 | 206,63 | 11,13 % | 3.758.091,8 | 24.412.218.734,5 | 23,460 | 2,6772 |
| Dayforce | 59,790 | +0,11% | 27/03/2025 20:49 |
60,120 | 58,930 | -17,76 % | 1.525.475,4 | 9.453.010.941,9 | 32,978 | -- |
| Deere & Co | 481,36 | -0,45% | 27/03/2025 20:50 |
490,43 | 480,11 | 14,08 % | 11.401.262,8 | 130.490.387.823,0 | 19,229 | 1,2829 |
| Delta Air Lines | 46,180 | -3,93% | 27/03/2025 20:50 |
47,520 | 46,120 | -20,61 % | 12.886.272,8 | 29.950.028.408,1 | 8,0093 | 1,1900 |
| Devon Energy | 37,000 | -1,14% | 27/03/2025 20:50 |
37,480 | 36,700 | 14,38 % | 4.270.358,5 | 23.801.941.048,4 | 7,9254 | 3,3774 |
| Dexcom | 69,750 | -3,28% | 27/03/2025 20:50 |
72,420 | 69,630 | -7,28 % | 11.503.537,6 | 27.334.502.659,1 | 43,629 | -- |
| Diamondback Eng | 160,88 | -1,34% | 27/03/2025 20:49 |
163,24 | 159,64 | -0,44 % | 6.225.519,8 | 46.272.916.363,2 | 10,366 | 2,3009 |
| Digital Realty | 145,39 | -2,55% | 27/03/2025 20:50 |
148,55 | 144,80 | -15,75 % | 7.711.128,2 | 48.830.247.737,2 | 127,34 | 3,3604 |
| Discover Fn Svc | 163,47 | -1,51% | 27/03/2025 20:49 |
165,30 | 161,44 | -4,30 % | 9.758.682,0 | 41.009.146.869,0 | 12,010 | 1,7094 |
| Dollar General | 87,700 | +3,51% | 27/03/2025 20:50 |
87,860 | 85,140 | 11,76 % | 12.195.695,4 | 19.225.574.087,9 | 14,379 | 2,6876 |
| Dollar Tree | 76,360 | +10,42% | 27/03/2025 20:50 |
77,000 | 70,490 | -7,75 % | 34.381.732,1 | 16.452.606.193,3 | 12,422 | -- |
| Dominion Energy | 54,460 | +1,11% | 27/03/2025 20:50 |
54,575 | 53,770 | 0,00 % | 5.023.861,8 | 46.215.216.841,9 | 19,250 | 4,9062 |
| Domino's Pizza | 469,84 | +0,60% | 27/03/2025 20:50 |
473,92 | 462,85 | -- % | 5.419.221,5 | 16.102.460.280,0 | 27,571 | 1,3332 |
| Dover | 179,51 | -1,48% | 27/03/2025 20:50 |
182,04 | 178,50 | -2,91 % | 2.426.332,2 | 24.636.943.032,5 | 22,736 | 1,1433 |
| Dow | 35,340 | -0,63% | 27/03/2025 20:50 |
35,390 | 34,620 | -11,37 % | 8.450.721,3 | 24.737.044.182,8 | 18,169 | 7,9365 |
| DuPont de Nemou | 76,000 | -0,57% | 27/03/2025 20:50 |
76,350 | 75,560 | 0,30 % | 1.908.951,5 | 31.696.484.809,1 | 19,557 | 2,0378 |
| Duke Energy | 117,64 | +0,47% | 27/03/2025 20:50 |
118,23 | 117,12 | 8,69 % | 5.548.625,7 | 91.012.549.729,7 | 19,621 | 3,5389 |
| EOG Resources | 127,13 | -1,62% | 27/03/2025 20:50 |
128,90 | 126,44 | 5,41 % | 5.774.292,8 | 70.060.602.218,4 | 11,102 | 2,9718 |
| EPAM Systems | 174,35 | -1,38% | 27/03/2025 20:49 |
176,70 | 173,97 | -24,33 % | 1.447.276,6 | 9.920.720.641,9 | 16,604 | -- |
| EQT | 314,00 | -1,50% | 27/03/2025 17:40 |
315,40 | 51,430 | 4,25 % | 16.398.327,7 | 389.834.426.054,0 | 38,747 | 1,3694 |
| Eastman Chemical | 88,940 | -0,69% | 27/03/2025 20:49 |
89,460 | 87,855 | -1,91 % | 1.354.804,0 | 10.203.192.069,9 | 11,757 | 3,6895 |
| Eaton Corp | 282,43 | -1,02% | 27/03/2025 20:50 |
285,52 | 278,34 | -13,96 % | 24.576.517,8 | 110.792.380.381,2 | 27,832 | 1,3647 |
| Ecolab | 253,27 | +0,35% | 27/03/2025 20:49 |
253,54 | 251,31 | 7,72 % | 2.310.266,9 | 71.466.892.363,6 | 37,768 | 0,9640 |
| Edison Intl | 57,450 | -0,57% | 27/03/2025 20:50 |
57,955 | 57,160 | -27,57 % | 2.679.428,9 | 22.031.046.157,7 | 11,573 | 5,5913 |
| Edwards Lifesciencs | 71,280 | +0,26% | 27/03/2025 20:50 |
71,560 | 70,430 | -4,06 % | 2.947.388,3 | 41.905.512.000,0 | 27,669 | -- |
| Electronic Arts | 146,32 | +0,80% | 27/03/2025 20:50 |
146,37 | 144,44 | -0,75 % | 6.917.916,8 | 38.025.410.052,5 | 20,276 | 0,5198 |
| Elevance Health | 432,20 | +0,43% | 27/03/2025 20:50 |
432,81 | 425,17 | 16,69 % | 9.022.167,7 | 97.709.013.599,6 | 12,835 | 1,5267 |
| Eli Lilly & Co | 825,78 | -0,11% | 27/03/2025 20:50 |
826,50 | 815,55 | 7,06 % | 49.548.731,9 | 737.662.167.980,4 | 66,430 | 0,6545 |
| Emerson Electric Co | 112,44 | -0,98% | 27/03/2025 20:50 |
113,57 | 111,32 | -8,38 % | 4.882.201,7 | 63.168.078.000,0 | 21,032 | 1,8761 |
| Enphase Energy | 60,740 | +0,98% | 27/03/2025 20:50 |
62,640 | 60,050 | -12,42 % | 3.077.163,1 | 8.060.830.229,2 | 28,891 | -- |
| Entergy | 83,980 | -0,15% | 27/03/2025 20:50 |
84,810 | 83,580 | 10,84 % | 4.542.099,7 | 36.034.079.556,6 | 22,823 | 2,7774 |
| Equifax | 244,17 | +1,07% | 27/03/2025 20:50 |
244,55 | 240,53 | -5,12 % | 5.374.367,1 | 30.117.948.819,9 | 33,471 | 0,6393 |
| Equinix | 826,12 | -0,49% | 27/03/2025 20:50 |
833,23 | 821,08 | -11,92 % | 10.585.329,6 | 80.133.439.716,5 | 73,523 | 2,1139 |
| Equity Residential | 71,460 | -0,04% | 27/03/2025 20:50 |
72,620 | 71,160 | -0,32 % | 1.236.187,3 | 27.027.417.915,5 | 50,739 | 3,8001 |
| Essex Property Tr | 305,33 | -0,22% | 27/03/2025 20:50 |
309,96 | 304,56 | 7,11 % | 942.835,2 | 19.630.084.663,6 | 49,477 | 3,2461 |
| Estee Lauder Cos | 67,170 | +2,10% | 27/03/2025 20:50 |
67,330 | 65,400 | -12,17 % | 6.480.731,9 | 15.682.593.669,5 | 29,822 | 3,0153 |
| Etsy | 47,030 | +0,72% | 27/03/2025 20:50 |
48,050 | 46,485 | -11,67 % | 2.938.121,3 | 5.060.239.166,4 | 10,557 | -- |
| Everest Group | 368,23 | +0,52% | 27/03/2025 20:49 |
368,67 | 362,40 | 1,14 % | 2.365.446,0 | 14.719.791.957,7 | 12,692 | 2,1737 |
| Evergy | 67,400 | +0,11% | 27/03/2025 20:50 |
67,930 | 67,120 | 9,37 % | 2.398.628,8 | 15.481.928.944,6 | 17,311 | 3,8889 |
| Eversource En | 60,430 | +0,85% | 27/03/2025 20:50 |
60,760 | 59,800 | 4,33 % | 1.774.219,1 | 22.105.672.138,4 | 12,953 | 4,7932 |
| Exelon | 44,380 | +0,79% | 27/03/2025 20:50 |
44,640 | 43,915 | 16,91 % | 5.098.919,2 | 44.682.047.072,3 | 17,464 | 3,4715 |
| Expedia Group | 169,42 | -2,28% | 27/03/2025 20:50 |
171,95 | 165,17 | -6,92 % | 9.931.274,2 | 20.929.715.653,4 | 14,831 | 0,2363 |
| Expedit Intl Wash | 120,30 | +0,99% | 27/03/2025 20:50 |
120,36 | 118,64 | 7,56 % | 864.725,5 | 16.529.334.035,7 | 21,684 | 1,2143 |
| Extra Space Storage | 145,66 | +0,06% | 27/03/2025 20:50 |
148,34 | 144,86 | -2,66 % | 1.711.706,4 | 30.722.768.854,6 | 37,551 | 4,4578 |
| Exxon Mobil | 118,27 | +0,02% | 27/03/2025 20:50 |
119,06 | 117,28 | 9,86 % | 40.103.089,4 | 509.805.947.844,3 | 15,181 | 3,2831 |
| F5 | 270,10 | -1,00% | 27/03/2025 20:49 |
271,12 | 267,36 | 8,49 % | 1.059.825,7 | 15.539.012.559,6 | 20,906 | -- |
| FMC | 42,480 | +0,73% | 27/03/2025 20:49 |
42,620 | 41,980 | -13,19 % | 982.243,2 | 5.297.175.628,8 | 12,490 | 5,4626 |
| FactSet Res Sys | 449,64 | +1,93% | 27/03/2025 20:50 |
450,41 | 439,12 | -8,12 % | 2.547.631,0 | 17.058.757.433,7 | 26,914 | 0,9249 |
| Fair Isaac | 1.872,5 | -0,46% | 27/03/2025 20:50 |
1.890,4 | 1.856,9 | -5,30 % | 3.400.308,6 | 45.815.263.966,6 | 80,874 | -- |
| Fastenal | 77,740 | +0,83% | 27/03/2025 20:50 |
77,820 | 76,850 | 7,19 % | 4.376.323,2 | 44.379.381.712,4 | 38,160 | 2,0584 |
| Fedex | 244,27 | +0,26% | 27/03/2025 20:50 |
244,72 | 242,41 | -13,45 % | 15.859.206,0 | 58.260.873.144,0 | 13,585 | 2,2581 |
| Fedl Rlty Invt | 97,140 | -0,36% | 27/03/2025 20:49 |
98,340 | 96,300 | -12,93 % | 1.062.723,0 | 8.290.456.210,6 | 28,699 | 4,5187 |
| Ffth Thrd Bancorp | 40,020 | -0,42% | 27/03/2025 20:50 |
40,485 | 39,650 | -4,96 % | 3.383.805,5 | 26.504.704.546,2 | 12,102 | 3,6463 |
| Fidelity National | 75,150 | +0,75% | 27/03/2025 20:50 |
75,220 | 74,390 | -7,67 % | 2.044.852,7 | 39.652.712.127,9 | 14,293 | 1,9686 |
| First Solar | 127,44 | +0,90% | 27/03/2025 20:50 |
130,67 | 124,41 | -28,34 % | 8.608.610,1 | 13.611.876.029,7 | 10,024 | -- |
| FirstEnergy | 39,415 | +2,45% | 27/03/2025 20:50 |
39,560 | 38,380 | -3,31 % | 5.609.953,2 | 22.675.742.751,0 | 14,247 | 4,3621 |
| Fiserv Inc | 219,50 | -1,02% | 27/03/2025 20:50 |
222,23 | 218,71 | 7,91 % | 18.680.848,0 | 122.944.730.293,7 | 25,354 | -- |
| Ford Motor | 9,9700 | -3,29% | 27/03/2025 20:50 |
10,295 | 9,8250 | 4,14 % | 45.322.716,2 | 38.595.085.651,6 | 5,7170 | 6,0180 |
| Fortinet | 100,06 | -0,95% | 27/03/2025 20:50 |
100,97 | 99,030 | 6,85 % | 9.479.007,0 | 76.858.957.496,9 | 45,523 | -- |
| Fortive | 74,730 | -0,60% | 27/03/2025 20:50 |
75,510 | 74,310 | 0,24 % | 2.672.358,1 | 25.378.837.969,9 | 19,727 | 0,4281 |
| Fox | 54,940 | -0,54% | 27/03/2025 20:50 |
55,350 | 54,760 | 13,73 % | 4.556.785,4 | 11.948.898.790,0 | 16,537 | 0,9825 |
| Fox | 50,800 | -0,67% | 27/03/2025 20:49 |
51,200 | 50,650 | 11,78 % | 1.054.191,4 | 11.946.313.777,7 | 15,493 | 1,0623 |
| Franklin Resources | 19,900 | +0,17% | 27/03/2025 20:50 |
20,020 | 19,620 | -2,04 % | 1.088.650,3 | 10.387.118.005,2 | 8,3452 | 6,3380 |
| Freeport-McMoR | 40,130 | -3,27% | 27/03/2025 20:50 |
40,700 | 39,620 | 8,88 % | 22.620.875,4 | 57.497.290.970,0 | 30,692 | 1,4951 |
| GE Aero | 206,90 | -0,28% | 27/03/2025 20:50 |
207,68 | 202,88 | 24,28 % | 23.916.294,5 | 220.067.196.376,1 | 49,029 | 0,5806 |
| GE Hltc Tech | 81,970 | +1,22% | 27/03/2025 20:50 |
82,820 | 81,210 | 3,58 % | 5.046.420,1 | 37.443.585.622,8 | 19,156 | 0,1524 |
| Garmin | 216,79 | 0,00% | 27/03/2025 20:50 |
218,48 | 215,21 | 5,03 % | 3.182.586,7 | 42.236.988.125,1 | 31,306 | 1,3815 |
| Gartner | 425,95 | -0,08% | 27/03/2025 20:50 |
427,86 | 420,19 | -11,91 % | 5.084.289,1 | 32.679.994.815,2 | 35,493 | -- |
| Gen Digital | 27,390 | -0,47% | 27/03/2025 20:50 |
27,610 | 27,210 | 0,47 % | 1.754.669,8 | 16.837.353.401,0 | 14,192 | 1,8264 |
| Generac Hldgs | 131,51 | -1,62% | 27/03/2025 20:50 |
133,56 | 131,50 | -13,73 % | 1.513.655,6 | 7.841.032.708,2 | 19,591 | -- |
| General Dynamics | 270,14 | +0,21% | 27/03/2025 20:50 |
271,27 | 268,72 | 2,30 % | 3.151.879,9 | 72.781.137.521,9 | 19,732 | 2,1326 |
| General Mills | 59,790 | +1,28% | 27/03/2025 20:50 |
60,030 | 59,330 | -7,35 % | 5.696.369,4 | 32.691.751.879,8 | 12,844 | 4,0117 |
| General Motors | 47,520 | -6,65% | 27/03/2025 20:50 |
48,370 | 46,260 | -4,41 % | 67.399.541,8 | 47.113.339.538,8 | 5,0508 | 1,0109 |
| Genuine Parts Co | 121,48 | +2,61% | 27/03/2025 20:50 |
121,63 | 117,74 | 1,34 % | 6.793.856,7 | 16.741.276.278,9 | 14,553 | 3,3228 |
| Gilead Sciences | 111,28 | +1,83% | 27/03/2025 20:50 |
111,81 | 109,73 | 18,31 % | 17.942.078,0 | 138.357.947.488,2 | 24,452 | 2,7872 |
| Gldm Sachs Grp | 561,09 | -2,16% | 27/03/2025 20:50 |
565,71 | 552,47 | 0,12 % | 49.289.592,9 | 173.675.883.504,5 | 15,755 | 2,0940 |
| Global Payments | 99,270 | -0,75% | 27/03/2025 20:50 |
100,20 | 98,710 | -10,76 % | 2.371.747,3 | 24.371.256.774,4 | 8,5588 | 1,0072 |
| Globe Life | 131,53 | +0,63% | 27/03/2025 20:50 |
131,92 | 130,02 | 17,03 % | 1.669.457,7 | 10.942.260.013,3 | 10,517 | 0,7538 |
| HCA Healthcare | 342,63 | +1,59% | 27/03/2025 20:50 |
343,08 | 334,33 | 12,28 % | 10.622.249,9 | 84.105.509.654,6 | 15,384 | 0,7876 |
| HP | 28,710 | +0,06% | 27/03/2025 20:50 |
28,770 | 28,290 | -12,06 % | 3.191.994,5 | 26.914.171.477,9 | 8,4957 | 3,9345 |
| Halliburton | 25,420 | -1,01% | 27/03/2025 20:50 |
25,780 | 25,270 | -5,51 % | 5.251.717,8 | 21.936.675.313,2 | 8,5868 | 2,6729 |
| Hasbro | 61,450 | -0,01% | 27/03/2025 20:49 |
61,770 | 60,920 | 9,92 % | 866.832,2 | 8.546.292.798,7 | 15,728 | 4,5580 |
| Healthpeak | 20,300 | 0,00% | 27/03/2025 20:50 |
20,515 | 20,165 | 0,09 % | 1.481.751,5 | 14.136.092.407,2 | 139,05 | 5,9388 |
| Henry Schein | 69,440 | -0,43% | 27/03/2025 20:50 |
69,900 | 69,070 | 0,80 % | 2.722.239,0 | 8.625.319.208,2 | 14,654 | -- |
| Hershey | 171,01 | +1,48% | 27/03/2025 20:50 |
171,56 | 168,39 | -0,50 % | 2.774.196,6 | 25.199.409.130,5 | 18,251 | 3,2061 |
| Hess | 159,43 | -0,55% | 27/03/2025 20:50 |
160,62 | 158,27 | 20,42 % | 5.112.080,5 | 48.854.979.360,2 | 16,896 | 1,2162 |
| Hewlett Packard | 16,005 | -0,43% | 27/03/2025 20:50 |
16,055 | 15,765 | -24,74 % | 7.531.150,5 | 20.951.572.991,8 | 8,4285 | 3,2510 |
| Hilton World | 232,25 | -1,09% | 27/03/2025 20:50 |
233,69 | 229,79 | -5,05 % | 12.520.394,6 | 55.883.353.468,1 | 33,322 | 0,2582 |
| Hologic | 62,495 | +1,65% | 27/03/2025 20:49 |
62,570 | 61,410 | -14,72 % | 1.342.507,5 | 14.006.399.581,0 | 14,886 | -- |
| Home Depot | 364,03 | +0,54% | 27/03/2025 20:50 |
365,17 | 361,18 | -6,96 % | 27.151.918,6 | 360.853.557.627,3 | 23,871 | 2,4865 |
| Honeywell Intl | 214,51 | +0,62% | 27/03/2025 20:50 |
215,17 | 212,49 | -5,63 % | 29.141.195,3 | 139.134.563.398,0 | 21,789 | 2,0616 |
| Hormel Foods | 30,350 | +2,56% | 27/03/2025 20:50 |
30,435 | 29,790 | -5,70 % | 2.077.779,5 | 16.678.846.155,3 | 18,247 | 3,7751 |
| Host Hotels & Resrt | 14,600 | -1,35% | 27/03/2025 20:50 |
14,725 | 14,435 | -15,47 % | 2.792.102,1 | 10.165.013.482,6 | 15,419 | 5,4832 |
| Howmet Aerospc | 133,24 | -0,61% | 27/03/2025 20:50 |
134,68 | 130,85 | 22,57 % | 3.609.379,5 | 53.697.885.569,0 | 51,503 | 0,2329 |
| Hubbell | 342,98 | -0,96% | 27/03/2025 20:50 |
347,98 | 340,63 | -17,40 % | 2.761.535,0 | 18.375.126.403,4 | 21,485 | 1,4809 |
| Humana | 269,06 | -0,49% | 27/03/2025 20:50 |
274,59 | 267,63 | 6,63 % | 4.059.866,8 | 32.542.354.635,7 | 16,939 | 1,3139 |
| Huntington | 203,49 | +0,06% | 27/03/2025 20:49 |
204,84 | 201,27 | 7,61 % | 1.947.389,3 | 7.935.791.040,1 | 14,746 | 2,6067 |
| Huntington Bancshs | 15,210 | -0,26% | 27/03/2025 20:50 |
15,345 | 15,050 | -6,35 % | 2.413.728,7 | 22.101.207.339,1 | 12,462 | 4,0762 |
| IBM | 246,56 | -1,43% | 27/03/2025 20:50 |
250,16 | 245,74 | 13,78 % | 18.717.501,5 | 227.884.482.232,3 | 24,529 | 2,7100 |
| IDEXX Labs | 421,93 | +0,98% | 27/03/2025 20:49 |
424,08 | 417,04 | 1,04 % | 7.823.830,0 | 34.339.219.819,5 | 39,325 | -- |
| IQVIA Holdings | 179,63 | -0,20% | 27/03/2025 20:50 |
180,70 | 176,98 | -8,43 % | 3.988.379,9 | 31.578.022.947,6 | 16,311 | -- |
| Idex | 184,25 | -0,28% | 27/03/2025 20:49 |
186,09 | 182,48 | -11,76 % | 1.227.857,9 | 13.901.067.741,2 | 23,428 | 1,4991 |
| Illinois Tool Works | 252,31 | -1,39% | 27/03/2025 20:50 |
256,21 | 250,22 | 0,93 % | 9.185.650,1 | 73.849.017.893,6 | 25,097 | 2,3385 |
| Illumina | 82,380 | -0,50% | 27/03/2025 20:50 |
83,070 | 81,570 | -38,04 % | 3.380.675,5 | 13.080.672.000,0 | 21,220 | -- |
| Incyte | 60,540 | -1,11% | 27/03/2025 20:50 |
61,790 | 60,260 | -11,37 % | 1.462.744,8 | 11.708.223.175,0 | 48,345 | -- |
| Ingersoll Rand | 81,440 | +0,08% | 27/03/2025 20:50 |
81,590 | 80,000 | -10,04 % | 2.422.306,3 | 32.722.298.072,6 | 24,950 | 0,0982 |
| Insulet | 261,67 | -1,16% | 27/03/2025 20:50 |
267,89 | 261,67 | 1,40 % | 3.802.224,6 | 18.496.151.271,5 | 86,145 | -- |
| Intel | 23,720 | +1,23% | 27/03/2025 20:50 |
23,755 | 22,860 | 16,79 % | 29.055.308,9 | 101.928.200.000,0 | -- | 2,1097 |
| Intercont Exch | 176,98 | +0,71% | 27/03/2025 20:50 |
177,45 | 175,29 | 17,88 % | 7.065.143,4 | 101.301.530.113,9 | 29,023 | 1,0353 |
| Interpublic Group | 26,450 | -0,18% | 27/03/2025 20:50 |
26,610 | 26,280 | -5,44 % | 3.978.719,6 | 9.841.664.315,6 | 9,3790 | 4,9877 |
| Intl Flavors&Fragr | 78,280 | +0,85% | 27/03/2025 20:49 |
78,435 | 77,420 | -8,23 % | 1.456.360,8 | 19.937.101.067,7 | 18,475 | 2,0434 |
| Intl Paper | 54,990 | -0,77% | 27/03/2025 20:50 |
55,090 | 53,870 | 2,99 % | 8.281.508,0 | 28.794.854.854,2 | 49,164 | 3,3660 |
| Intuit | 616,51 | +0,24% | 27/03/2025 20:50 |
620,50 | 612,58 | -2,18 % | 22.572.994,9 | 171.908.265.040,0 | 36,734 | 0,6524 |
| Intuitive Surgical | 509,04 | -0,00% | 27/03/2025 20:50 |
512,72 | 503,14 | -2,50 % | 18.615.754,3 | 182.171.869.082,4 | 75,335 | -- |
| Invesco | 15,580 | -0,66% | 27/03/2025 20:50 |
15,710 | 15,430 | -10,29 % | 792.536,0 | 7.135.438.536,6 | 9,5625 | 5,2648 |
| Invitation Homs | 34,240 | +0,49% | 27/03/2025 20:50 |
34,710 | 34,110 | 7,50 % | 1.818.268,9 | 20.911.095.774,9 | 54,791 | 3,3284 |
| Iron Mountain | 85,670 | -1,46% | 27/03/2025 20:50 |
87,085 | 85,320 | -17,30 % | 1.915.453,7 | 25.111.909.968,4 | 48,732 | 3,3379 |
| J.B.Hunt Transport | 151,05 | -0,23% | 27/03/2025 20:50 |
151,90 | 149,81 | -11,29 % | 3.321.937,5 | 15.060.236.193,3 | 26,550 | 1,1447 |
| JM Smucker Co | 116,74 | +1,95% | 27/03/2025 20:50 |
116,79 | 114,51 | 4,07 % | 2.069.523,2 | 12.385.830.518,1 | 11,593 | 3,6890 |
| JPMorgan Chase | 249,12 | -0,71% | 27/03/2025 20:50 |
250,62 | 247,12 | 4,57 % | 59.037.456,0 | 695.056.054.089,4 | 13,378 | 2,0264 |
| Jack Henry&Asc | 179,74 | +0,18% | 27/03/2025 20:49 |
180,93 | 179,20 | 2,34 % | 1.250.856,0 | 13.086.589.897,9 | 33,545 | 1,2412 |
| Jacobs Sltns | 123,63 | -0,22% | 27/03/2025 20:50 |
124,78 | 122,64 | -7,31 % | 2.641.520,1 | 15.123.114.561,5 | 23,141 | 1,0511 |
| Johnson & Johnson | 163,60 | +1,15% | 27/03/2025 20:50 |
164,06 | 162,15 | 11,82 % | 23.329.320,0 | 393.094.361.554,4 | 16,191 | 3,0323 |
| Johnson Ctr Int | 82,340 | -0,50% | 27/03/2025 20:49 |
82,840 | 81,770 | 4,85 % | 6.420.694,4 | 54.296.448.213,0 | 22,920 | 1,7958 |
| Juniper Networks | 36,150 | +0,08% | 27/03/2025 20:50 |
36,200 | 35,990 | -3,57 % | 808.658,6 | 12.034.814.239,5 | 22,074 | 2,4369 |
| KLA | 703,52 | -0,15% | 27/03/2025 20:50 |
707,38 | 692,00 | 11,93 % | 10.520.543,5 | 93.172.213.090,4 | 31,051 | 0,8956 |
| Kellanova | 82,470 | +0,07% | 27/03/2025 20:50 |
82,530 | 82,440 | 1,72 % | 2.191.427,3 | 28.471.683.249,4 | 21,970 | 2,7523 |
| Kenvue | 23,450 | +0,32% | 27/03/2025 20:50 |
23,695 | 23,415 | 9,48 % | 10.623.706,7 | 44.895.044.512,8 | 20,261 | 3,4695 |
| Keurig Dr Peppr | 34,290 | +0,63% | 27/03/2025 20:50 |
34,370 | 34,120 | 6,08 % | 7.291.092,4 | 46.366.961.221,4 | 17,660 | 2,6411 |
| KeyCorp | 16,270 | -0,67% | 27/03/2025 20:50 |
16,460 | 16,110 | -4,48 % | 3.567.737,7 | 17.897.407.355,0 | 15,071 | 5,0399 |
| Keysight Tech | 155,42 | -0,63% | 27/03/2025 20:50 |
156,35 | 153,13 | -2,62 % | 1.768.696,1 | 26.831.424.456,2 | 25,644 | -- |
| Kimberly-Clark | 140,68 | +0,76% | 27/03/2025 20:50 |
140,97 | 139,57 | 6,56 % | 2.572.752,9 | 46.494.252.664,1 | 18,716 | 3,4977 |
| Kimco Realty | 21,060 | -0,63% | 27/03/2025 20:50 |
21,380 | 20,920 | -9,55 % | 1.771.559,0 | 14.266.073.673,8 | 36,543 | 4,6522 |
| Kinder Morgan | 28,290 | -0,66% | 27/03/2025 20:50 |
28,550 | 28,080 | 3,88 % | 4.758.835,7 | 62.392.721.742,0 | 24,489 | 4,0700 |
| Kroger | 66,310 | +0,45% | 27/03/2025 20:50 |
66,850 | 66,210 | 7,96 % | 6.607.168,7 | 43.612.240.000,0 | 14,462 | 1,9309 |
| L3Harris Tech | 213,35 | +0,69% | 27/03/2025 20:50 |
215,55 | 212,06 | 0,76 % | 2.628.953,4 | 39.966.687.013,9 | 16,274 | 2,1936 |
| LKQ | 41,420 | +1,07% | 27/03/2025 20:50 |
41,450 | 40,350 | 11,47 % | 3.218.011,6 | 10.654.973.869,1 | 11,910 | 2,9006 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 75,060 | -1,45% | 27/03/2025 20:50 |
76,060 | 74,350 | 5,45 % | 15.418.446,7 | 96.210.466.900,0 | 26,164 | 0,6125 |
| Lamb Wstn Hldgs | 54,070 | +0,61% | 27/03/2025 20:50 |
54,420 | 53,060 | -19,57 % | 2.170.222,5 | 7.728.272.963,4 | 9,5549 | 2,7007 |
| Las Vegas Sands | 40,540 | +0,59% | 27/03/2025 20:50 |
40,750 | 40,010 | -21,53 % | 4.465.039,2 | 28.902.282.668,2 | 17,525 | 2,0966 |
| Leidos Holdings | 136,16 | -0,18% | 27/03/2025 20:50 |
137,13 | 135,12 | -5,30 % | 3.025.458,6 | 17.398.622.294,7 | 13,493 | 1,1463 |
| Lennar | 117,96 | +0,12% | 27/03/2025 20:50 |
119,57 | 117,21 | -13,57 % | 3.462.053,2 | 27.456.878.262,0 | 8,4119 | 1,6947 |
| Linde | 464,47 | +0,64% | 27/03/2025 20:50 |
466,26 | 459,43 | 10,19 % | 9.406.401,4 | 218.972.266.482,5 | 29,409 | 1,2206 |
| Live Nation Ent | 128,80 | +1,63% | 27/03/2025 20:50 |
129,47 | 125,30 | -2,11 % | 6.501.641,8 | 29.751.176.232,5 | 105,87 | -- |
| Lockheed Martin | 443,26 | -0,35% | 27/03/2025 20:49 |
447,82 | 440,31 | -8,44 % | 17.932.005,3 | 103.793.413.486,9 | 16,471 | 2,9125 |
| Loews | 91,710 | +1,30% | 27/03/2025 20:50 |
91,710 | 90,080 | 6,88 % | 809.077,6 | 19.237.560.947,0 | -- | 0,2727 |
| Lowe's Com | 233,02 | +0,47% | 27/03/2025 20:50 |
233,86 | 230,67 | -6,03 % | 10.681.390,5 | 130.170.950.007,8 | 19,388 | 1,9752 |
| Lululemon Athl | 342,82 | +1,46% | 27/03/2025 20:50 |
348,50 | 334,32 | -11,64 % | 32.590.081,9 | 39.798.806.107,3 | 23,454 | -- |
| Lyondellbasell | 71,100 | +0,05% | 27/03/2025 20:50 |
71,370 | 70,100 | -4,33 % | 4.681.059,9 | 23.615.420.336,0 | 10,947 | 7,5439 |
| M&T Bank | 180,23 | -1,03% | 27/03/2025 20:49 |
182,73 | 179,79 | -3,18 % | 2.134.007,1 | 29.565.690.486,2 | 12,414 | 2,9936 |
| MGM Resorts Itl | 31,730 | -1,24% | 27/03/2025 20:50 |
32,370 | 31,660 | -7,25 % | 2.105.170,6 | 9.084.792.466,2 | 13,413 | 0,0314 |
| MSCI | 566,85 | -0,39% | 27/03/2025 20:50 |
570,57 | 563,95 | -5,11 % | 4.759.526,5 | 43.903.895.360,0 | 38,251 | 1,1639 |
| Marathon | 147,84 | -1,31% | 27/03/2025 20:49 |
149,34 | 147,02 | 7,41 % | 4.999.534,4 | 45.801.340.400,1 | 16,920 | 2,3484 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 219,17 | +1,98% | 27/03/2025 20:50 |
221,10 | 214,33 | -4,87 % | 2.196.424,7 | 8.266.123.146,0 | 29,517 | 1,3630 |
| Marriott Intl | 244,49 | -0,88% | 27/03/2025 20:49 |
245,22 | 239,89 | -11,57 % | 13.798.716,0 | 67.244.840.135,1 | 26,559 | 1,0309 |
| Marsh & McLennan | 243,61 | +2,04% | 27/03/2025 20:49 |
243,61 | 237,87 | 12,37 % | 9.118.795,9 | 118.843.909.869,4 | 27,133 | 1,3389 |
| Martin Marietta | 484,54 | +0,50% | 27/03/2025 20:50 |
486,70 | 474,49 | -6,53 % | 3.326.563,5 | 29.477.341.142,2 | 28,356 | 0,6407 |
| Masco | 70,570 | +0,22% | 27/03/2025 20:50 |
70,730 | 69,990 | -2,97 % | 2.774.561,6 | 14.883.361.043,5 | 17,214 | 1,6728 |
| Mastercard | 558,39 | +1,66% | 27/03/2025 20:50 |
561,84 | 547,91 | 4,19 % | 29.493.092,2 | 503.914.876.454,4 | 37,625 | 0,5097 |
| Match Group | 31,960 | +0,39% | 27/03/2025 20:50 |
32,270 | 31,590 | -2,73 % | 5.083.323,8 | 8.003.715.058,7 | 9,8893 | 1,1873 |
| McCormick | 81,910 | +1,31% | 27/03/2025 20:50 |
82,080 | 79,980 | 6,04 % | 4.027.363,0 | 20.661.020.878,1 | 27,559 | 2,1253 |
| McDonald's | 313,53 | -0,01% | 27/03/2025 20:49 |
316,50 | 310,67 | 8,16 % | 30.237.533,9 | 223.011.899.927,4 | 26,113 | 2,1965 |
| McKesson | 667,17 | +0,56% | 27/03/2025 20:50 |
668,25 | 664,10 | 16,44 % | 10.817.217,5 | 83.324.494.347,3 | 24,030 | 0,4125 |
| Medtronic | 89,150 | +1,08% | 27/03/2025 20:50 |
89,450 | 88,000 | 10,42 % | 14.992.973,9 | 114.261.800.860,4 | 17,044 | 3,1404 |
| Merck & Co | 87,840 | -0,34% | 27/03/2025 20:50 |
88,610 | 87,380 | -11,39 % | 40.300.219,5 | 221.306.034.986,4 | 11,668 | 3,5999 |
| Meta Platforms | 604,80 | -0,97% | 27/03/2025 20:50 |
614,24 | 600,20 | 4,29 % | 273.727.174,3 | 1.325.151.167.317,8 | 27,635 | 0,3346 |
| Metlife | 83,430 | -0,59% | 27/03/2025 20:50 |
84,050 | 83,060 | 2,49 % | 6.020.191,7 | 56.678.171.929,6 | 10,252 | 2,6145 |
| Mettler Toledo Intl | 1.196,1 | +0,44% | 27/03/2025 20:47 |
1.205,2 | 1.178,2 | -2,68 % | 2.341.753,8 | 24.856.171.004,9 | 29,625 | -- |
| Microchip Tech | 51,060 | -2,14% | 27/03/2025 20:50 |
51,870 | 50,200 | -9,01 % | 6.384.351,1 | 27.326.581.814,8 | 10,664 | 3,5607 |
| Micron Technology | 91,260 | -0,97% | 27/03/2025 20:50 |
92,200 | 89,620 | 9,44 % | 39.616.172,8 | 101.844.293.073,2 | 77,954 | 0,5038 |
| Microsoft | 391,46 | +0,42% | 27/03/2025 20:50 |
392,23 | 387,45 | -7,51 % | 155.062.934,8 | 2.906.315.354.773,2 | 33,513 | 0,8272 |
| Mid-Amer Apt Cmntys | 164,78 | +0,21% | 27/03/2025 20:50 |
166,86 | 164,08 | 6,38 % | 1.405.382,4 | 19.230.342.481,0 | 25,413 | 3,6209 |
| Moderna | 32,120 | +2,01% | 27/03/2025 20:50 |
32,550 | 31,260 | -24,24 % | 5.335.013,9 | 12.484.043.883,1 | -- | -- |
| Mohawk Industries | 117,20 | +0,31% | 27/03/2025 20:49 |
117,69 | 115,58 | -1,88 % | 1.736.210,4 | 7.317.698.697,7 | 12,078 | -- |
| Molina Healthcare | 322,26 | -0,43% | 27/03/2025 20:50 |
323,00 | 316,44 | 11,23 % | 3.938.786,1 | 17.408.777.125,3 | 13,225 | -- |
| Molson Coors | 60,790 | +0,40% | 27/03/2025 20:50 |
61,040 | 60,350 | 5,62 % | 2.027.584,1 | 11.536.884.464,5 | 10,168 | 2,9421 |
| Mondelez Intl | 67,435 | +1,68% | 27/03/2025 20:49 |
67,470 | 66,480 | 11,01 % | 14.354.772,5 | 86.860.214.964,0 | 18,661 | 2,7225 |
| Monolithic Power | 605,27 | +0,80% | 27/03/2025 20:50 |
611,11 | 583,14 | 1,40 % | 9.902.686,2 | 28.881.387.080,0 | 45,031 | 0,8771 |
| Monster Bever | 58,560 | +1,38% | 27/03/2025 20:50 |
58,700 | 57,755 | 9,84 % | 4.933.703,7 | 56.920.063.827,0 | 35,274 | -- |
| Moody's | 470,14 | +0,06% | 27/03/2025 20:50 |
471,68 | 465,57 | -0,80 % | 5.641.289,8 | 84.463.435.706,3 | 38,523 | 0,7414 |
| Morgan Stanley | 119,38 | -2,29% | 27/03/2025 20:50 |
119,88 | 117,55 | -2,83 % | 36.337.308,6 | 191.800.786.168,2 | 16,936 | 3,0390 |
| Mosaic | 27,490 | +1,43% | 27/03/2025 20:50 |
27,700 | 26,860 | 10,27 % | 2.354.895,4 | 8.703.151.283,2 | 12,853 | 3,1306 |
| Motorola Soltn | 432,47 | +0,25% | 27/03/2025 20:50 |
433,50 | 428,60 | -6,67 % | 4.897.998,6 | 72.095.061.460,2 | 31,377 | 0,9589 |
| NRG Energy | 96,420 | -0,97% | 27/03/2025 20:50 |
97,930 | 95,250 | 7,92 % | 5.994.719,6 | 19.552.028.832,0 | 16,155 | 1,7261 |
| NVIDIA | 111,89 | -1,56% | 27/03/2025 20:50 |
114,45 | 110,68 | -15,28 % | 657.989.084,6 | 2.738.168.000.000,0 | 41,055 | 0,0356 |
| NVR | 7.313,9 | -0,08% | 27/03/2025 20:49 |
7.360,0 | 7.245,4 | -10,69 % | 3.091.812,3 | 21.730.147.595,0 | 14,846 | -- |
| NXP Semicond | 201,47 | -2,08% | 27/03/2025 20:50 |
203,70 | 198,72 | -1,08 % | 14.399.767,9 | 68.725.679.686,0 | 16,188 | 2,0141 |
| Nasdaq | 76,705 | -1,04% | 27/03/2025 20:50 |
77,580 | 76,320 | 0,27 % | 4.677.412,6 | 43.992.865.756,2 | 27,630 | 1,2521 |
| NetApp | 91,240 | -1,62% | 27/03/2025 20:50 |
91,845 | 90,810 | -20,09 % | 7.057.319,2 | 18.815.360.183,3 | 14,614 | 2,2794 |
| Netflix | 979,60 | +0,92% | 27/03/2025 20:50 |
989,01 | 966,68 | 8,85 % | 107.773.511,5 | 420.489.506.871,0 | 50,345 | -- |
| Newmont | 48,280 | +1,93% | 27/03/2025 20:50 |
48,480 | 47,660 | 27,28 % | 14.923.612,1 | 54.085.816.289,4 | 15,272 | 2,0718 |
| News | 26,980 | -1,74% | 27/03/2025 20:50 |
27,350 | 26,980 | -0,32 % | 1.825.502,6 | 10.213.790.321,5 | 38,666 | 0,7401 |
| News | 30,280 | -1,65% | 27/03/2025 20:50 |
30,780 | 30,270 | 1,14 % | 849.068,6 | 5.735.634.387,5 | 43,457 | 0,6598 |
| NextEra Energy | 70,210 | +0,67% | 27/03/2025 20:50 |
71,000 | 69,650 | -2,73 % | 14.344.255,7 | 143.518.723.555,6 | 20,071 | 3,0097 |
| Nike | 66,050 | +0,47% | 27/03/2025 20:50 |
67,090 | 65,300 | -13,15 % | 42.796.093,3 | 77.926.345.735,9 | 17,918 | 2,3308 |
| Nisource | 39,900 | -0,20% | 27/03/2025 20:50 |
40,200 | 39,745 | 8,75 % | 2.111.915,1 | 18.677.750.952,0 | 22,771 | 2,7352 |
| Nordson | 206,43 | -0,07% | 27/03/2025 20:50 |
208,14 | 204,29 | -1,31 % | 1.129.597,1 | 11.706.744.506,6 | 21,568 | 1,4640 |
| Norfolk Southern | 236,34 | +0,31% | 27/03/2025 20:50 |
237,23 | 234,43 | 0,34 % | 7.638.283,2 | 53.141.825.500,3 | 19,906 | 2,2866 |
| Northern Trust | 100,82 | -0,66% | 27/03/2025 20:49 |
101,10 | 99,790 | -0,93 % | 1.185.731,5 | 19.577.099.259,6 | 13,513 | 2,9756 |
| Northrop Grumman | 514,61 | +1,59% | 27/03/2025 20:49 |
518,79 | 512,05 | 7,96 % | 9.995.379,1 | 74.135.163.200,2 | 19,431 | 1,6022 |
| Norw Crs Line | 19,910 | -1,50% | 27/03/2025 20:50 |
20,270 | 19,690 | -21,46 % | 4.795.850,3 | 8.482.946.564,0 | 12,405 | -- |
| Nucor | 127,69 | +0,37% | 27/03/2025 20:50 |
128,86 | 125,00 | 8,91 % | 6.059.826,5 | 29.320.084.830,8 | 15,345 | 1,7044 |
| O'Reilly Auto | 1.426,8 | +3,20% | 27/03/2025 20:50 |
1.432,3 | 1.393,4 | 16,44 % | 28.028.074,2 | 81.425.376.240,2 | 33,619 | -- |
| ON Semiconductor | 44,130 | -2,04% | 27/03/2025 20:50 |
45,010 | 43,860 | -28,56 % | 8.313.497,3 | 18.593.100.123,2 | 11,330 | -- |
| ONEOK | 99,050 | -2,20% | 27/03/2025 20:50 |
101,21 | 98,230 | 0,85 % | 3.576.314,9 | 61.341.364.521,0 | 20,395 | 4,0420 |
| Occidental Pete | 49,510 | -0,46% | 27/03/2025 20:50 |
50,165 | 49,020 | 0,70 % | 39.939.987,0 | 46.270.194.243,1 | 14,655 | 1,8163 |
| Old Dominion Freigh | 170,98 | +1,36% | 27/03/2025 20:50 |
171,54 | 168,39 | -4,38 % | 4.565.118,1 | 36.209.179.658,4 | 31,003 | 0,7720 |
| Omnicom Group | 80,620 | -0,66% | 27/03/2025 20:50 |
81,180 | 80,185 | -5,67 % | 3.990.008,6 | 15.837.147.357,2 | 9,9947 | 3,4687 |
| Oracle | 146,25 | -1,03% | 27/03/2025 20:50 |
147,02 | 144,96 | -11,34 % | 38.791.594,3 | 409.334.036.980,0 | 27,551 | 1,1634 |
| Otis Worldwide | 103,06 | +0,36% | 27/03/2025 20:49 |
103,18 | 102,07 | 10,86 % | 3.242.762,2 | 40.674.874.192,5 | 26,329 | 1,5145 |
| PG&E | 17,210 | -0,23% | 27/03/2025 20:50 |
17,255 | 17,100 | -14,64 % | 2.228.410,3 | 37.565.002.682,8 | 12,545 | 0,4069 |
| PNC Finl Ser | 175,67 | -0,66% | 27/03/2025 20:50 |
176,90 | 174,54 | -8,32 % | 8.475.788,3 | 69.169.112.116,7 | 13,079 | 3,6145 |
| PPG Industries | 108,13 | -3,39% | 27/03/2025 20:50 |
111,06 | 105,66 | -6,29 % | 14.837.821,1 | 24.213.681.905,2 | 13,747 | 2,4838 |
| PPL | 35,070 | +1,34% | 27/03/2025 20:50 |
35,080 | 34,620 | 6,54 % | 3.714.303,5 | 25.736.931.663,6 | 19,962 | 2,9861 |
| PTC | 161,06 | -0,66% | 27/03/2025 20:50 |
161,10 | 158,63 | -11,83 % | 3.715.122,3 | 19.281.847.605,5 | 32,342 | -- |
| Paccar | 98,485 | -1,06% | 27/03/2025 20:50 |
99,625 | 97,950 | -4,32 % | 4.276.148,1 | 51.417.360.525,6 | 12,476 | 1,2494 |
| Packaging Corp Amer | 198,60 | -0,41% | 27/03/2025 20:49 |
201,08 | 197,18 | -11,39 % | 1.786.295,3 | 17.759.090.256,0 | 21,847 | 2,5204 |
| Palo Alto Net | 174,72 | -5,53% | 27/03/2025 20:50 |
183,18 | 174,61 | 1,63 % | 32.928.267,5 | 115.801.290.000,0 | 68,087 | -- |
| Paramount Glb | 11,700 | -1,47% | 27/03/2025 20:50 |
11,870 | 11,665 | 13,36 % | 605.183,2 | 7.358.489.153,4 | 6,5355 | 1,7101 |
| Parker-Hannifin | 628,72 | -1,37% | 27/03/2025 20:49 |
633,48 | 621,65 | 0,22 % | 6.173.787,8 | 80.866.896.700,8 | 26,185 | 1,0364 |
| PayPal Hldgs | 68,990 | -1,40% | 27/03/2025 20:50 |
69,960 | 68,710 | -18,03 % | 20.713.257,7 | 68.218.159.489,9 | 15,470 | -- |
| Paychex | 151,90 | +1,13% | 27/03/2025 20:49 |
151,90 | 147,71 | 7,11 % | 10.582.779,1 | 54.337.118.497,3 | 30,666 | 2,5843 |
| Paycom Software | 224,86 | +0,91% | 27/03/2025 20:50 |
225,60 | 220,38 | 8,70 % | 1.864.314,8 | 12.528.615.556,6 | 28,423 | 0,6664 |
| Pentair | 89,240 | -0,98% | 27/03/2025 20:50 |
89,910 | 88,400 | -10,41 % | 1.923.764,7 | 14.634.459.869,2 | 21,337 | 1,0541 |
| PepsiCo | 149,71 | +0,71% | 27/03/2025 20:50 |
150,39 | 149,10 | -2,26 % | 22.081.733,9 | 204.929.505.793,9 | 17,863 | 3,6244 |
| Pfizer | 25,080 | -0,47% | 27/03/2025 20:50 |
25,210 | 24,835 | -5,08 % | 27.495.434,5 | 141.219.223.698,3 | 8,7603 | 6,7451 |
| Philip Mrrs Int | 155,49 | +0,78% | 27/03/2025 20:50 |
155,66 | 154,01 | 28,20 % | 12.398.755,4 | 240.085.503.494,6 | 23,406 | 3,4411 |
| Phillips 66 | 125,22 | -1,08% | 27/03/2025 20:50 |
125,81 | 123,82 | 11,13 % | 4.688.348,8 | 50.550.518.044,5 | 20,888 | 3,6802 |
| Pinnacle West Cap | 93,060 | +0,10% | 27/03/2025 20:50 |
93,940 | 92,900 | 9,67 % | 870.960,8 | 11.064.303.045,6 | 17,905 | 3,8184 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 323,77 | -0,87% | 27/03/2025 20:50 |
327,38 | 321,15 | -4,19 % | 2.185.595,2 | 12.153.134.976,4 | 29,571 | 1,4828 |
| Princip Financ | 85,290 | -0,36% | 27/03/2025 20:50 |
85,830 | 84,425 | 10,56 % | 1.012.462,3 | 19.162.284.398,5 | 12,239 | 3,4102 |
| Procter & Gamble | 168,88 | +1,38% | 27/03/2025 20:50 |
168,88 | 166,78 | -0,63 % | 33.251.877,7 | 395.130.979.177,1 | 24,893 | 2,3863 |
| Progressive | 275,04 | +0,89% | 27/03/2025 20:50 |
275,04 | 271,29 | 13,68 % | 6.435.455,6 | 159.866.588.287,8 | 20,357 | 1,7858 |
| Prologis | 111,36 | +0,18% | 27/03/2025 20:50 |
112,29 | 110,62 | 5,14 % | 4.828.535,0 | 102.816.579.800,0 | 34,256 | 3,4978 |
| Prudential Financl | 115,00 | -0,51% | 27/03/2025 20:50 |
115,66 | 114,14 | -2,50 % | 5.890.082,3 | 40.476.360.000,0 | 8,8625 | 4,5652 |
| Publ Svcs Enterpr | 80,970 | -0,66% | 27/03/2025 20:50 |
81,650 | 80,580 | -3,53 % | 3.327.104,0 | 40.184.054.240,2 | 22,251 | 3,0018 |
| Public Storage | 292,97 | +0,48% | 27/03/2025 20:49 |
296,19 | 291,54 | -2,59 % | 1.976.910,8 | 51.189.759.964,6 | 28,772 | 4,1010 |
| PulteGroup | 105,26 | +0,09% | 27/03/2025 20:50 |
106,16 | 104,43 | -3,45 % | 2.165.692,8 | 21.235.005.930,6 | 7,9918 | 0,7987 |
| Qorvo | 74,040 | -1,28% | 27/03/2025 20:50 |
74,500 | 72,740 | 7,20 % | 2.042.139,2 | 6.910.431.599,6 | 12,521 | -- |
| Qualcomm | 158,51 | +0,07% | 27/03/2025 20:50 |
159,28 | 155,83 | 3,13 % | 28.754.958,3 | 174.880.720.000,0 | 15,888 | 2,1455 |
| Quanta Services | 255,61 | -2,01% | 27/03/2025 20:50 |
258,52 | 251,01 | -17,54 % | 6.555.186,0 | 37.623.107.752,2 | 31,923 | 0,1488 |
| Quest Diagnostics | 166,35 | -0,19% | 27/03/2025 20:50 |
167,91 | 165,55 | 10,53 % | 4.119.326,6 | 18.401.273.620,8 | 18,617 | 1,8345 |
| RTX | 133,52 | -0,56% | 27/03/2025 20:50 |
134,91 | 133,16 | 16,04 % | 12.063.540,7 | 177.807.276.078,3 | 24,308 | 1,8877 |
| Ralph Lauren | 226,73 | -0,87% | 27/03/2025 20:50 |
228,74 | 222,15 | -1,03 % | 4.299.256,2 | 9.045.450.565,2 | 22,641 | 1,4551 |
| Raymond James Finl | 143,26 | -0,89% | 27/03/2025 20:50 |
143,90 | 141,78 | -6,95 % | 3.456.593,8 | 29.240.661.851,8 | 15,272 | 1,3276 |
| Realty Income | 56,240 | -0,54% | 27/03/2025 20:50 |
56,920 | 56,100 | 5,83 % | 7.937.014,5 | 50.014.056.632,1 | 37,894 | 5,6230 |
| Regency Centers | 72,600 | -0,31% | 27/03/2025 20:50 |
73,430 | 72,290 | -1,47 % | 955.557,1 | 13.132.656.811,1 | 33,742 | 3,7868 |
| Regeneron Pharma | 637,61 | -0,32% | 27/03/2025 20:50 |
642,58 | 630,01 | -10,25 % | 7.851.398,2 | 68.527.453.597,1 | 14,132 | 0,1382 |
| Regions Financial | 22,030 | -0,94% | 27/03/2025 20:50 |
22,260 | 21,875 | -5,44 % | 2.173.080,6 | 19.829.685.054,9 | 10,728 | 4,4928 |
| Republic Services | 240,34 | +1,08% | 27/03/2025 20:50 |
241,00 | 237,92 | 18,17 % | 4.295.529,4 | 74.514.312.635,3 | 38,155 | 0,9475 |
| Resmed | 222,43 | +0,24% | 27/03/2025 20:48 |
224,67 | 221,70 | -2,98 % | 2.153.880,0 | 32.702.855.295,0 | 28,597 | 0,9302 |
| Revvity | 107,50 | +0,14% | 27/03/2025 20:50 |
108,28 | 106,31 | -3,77 % | 865.918,7 | 12.860.565.493,4 | 22,145 | 0,2605 |
| Robert Half | 54,980 | +1,97% | 27/03/2025 20:50 |
55,140 | 53,840 | -23,45 % | 655.049,5 | 5.595.420.927,7 | 21,763 | 3,9589 |
| Rockwell Automation | 269,09 | -0,01% | 27/03/2025 20:50 |
270,95 | 265,15 | -5,77 % | 5.221.319,7 | 30.259.451.614,2 | 28,198 | 1,9039 |
| Rollins | 53,970 | +1,75% | 27/03/2025 20:50 |
53,970 | 53,060 | 14,35 % | 2.323.216,5 | 26.072.814.951,2 | 52,843 | 1,1683 |
| Roper Tech | 593,07 | +1,75% | 27/03/2025 20:50 |
593,64 | 581,33 | 12,10 % | 7.416.327,5 | 63.362.641.390,3 | 31,717 | 0,5311 |
| Ross Stores | 129,57 | +1,47% | 27/03/2025 20:50 |
129,72 | 127,47 | -15,58 % | 6.299.745,8 | 42.659.845.172,1 | 20,673 | 1,1655 |
| Royal Caribbean | 217,94 | -0,93% | 27/03/2025 20:50 |
219,03 | 213,49 | -4,63 % | 7.100.269,9 | 58.616.242.621,2 | 19,298 | 0,7802 |
| S&P Global | 509,99 | +0,52% | 27/03/2025 20:50 |
511,54 | 504,89 | 1,86 % | 10.248.283,3 | 156.688.668.000,0 | 33,302 | 0,7240 |
| SBA Communctns | 216,24 | +0,81% | 27/03/2025 20:50 |
217,68 | 214,76 | 5,19 % | 2.038.196,1 | 23.188.932.130,6 | 24,715 | 1,8718 |
| SLB | 42,285 | -0,29% | 27/03/2025 20:50 |
42,830 | 41,940 | 10,52 % | 40.293.693,4 | 59.955.405.000,0 | 12,500 | 2,6269 |
| STERIS | 224,51 | +0,61% | 27/03/2025 20:50 |
225,35 | 221,94 | 8,56 % | 2.192.000,4 | 22.028.809.401,6 | 25,610 | 0,9935 |
| Salesforce | 278,77 | -0,73% | 27/03/2025 20:50 |
280,70 | 276,00 | -16,01 % | 32.087.569,6 | 267.648.110.000,0 | 28,798 | 0,5746 |
| Seagate Hldgs | 87,800 | +0,14% | 27/03/2025 20:50 |
89,200 | 86,490 | 1,50 % | 11.617.247,6 | 18.345.600.000,0 | 91,636 | 3,2397 |
| Sealed Air | 29,560 | -0,10% | 27/03/2025 20:49 |
29,670 | 29,295 | -12,55 % | 459.672,3 | 4.286.857.067,2 | 9,6358 | 2,7054 |
| Sempra Energy | 70,260 | -0,73% | 27/03/2025 20:50 |
70,700 | 69,910 | -19,31 % | 5.313.496,9 | 45.543.376.277,5 | 14,566 | 3,5704 |
| ServiceNow | 827,85 | -1,29% | 27/03/2025 20:50 |
839,51 | 822,70 | -20,88 % | 27.144.874,5 | 171.340.847.730,0 | 61,892 | -- |
| Sherwin-Williams Co | 345,21 | +0,21% | 27/03/2025 20:50 |
347,24 | 343,08 | 1,35 % | 10.895.858,8 | 86.738.305.085,6 | 30,233 | 0,8493 |
| Simon Property Grp | 167,09 | -0,86% | 27/03/2025 20:50 |
169,50 | 166,18 | -2,14 % | 3.989.336,7 | 54.389.232.004,6 | 23,169 | 4,9286 |
| Skyworks Solutions | 66,610 | -1,47% | 27/03/2025 20:50 |
67,260 | 65,940 | -23,76 % | 3.071.308,4 | 10.692.492.783,4 | 10,931 | 4,1729 |
| Snap-On | 335,70 | -0,55% | 27/03/2025 20:49 |
337,24 | 332,33 | -0,56 % | 3.507.425,0 | 17.562.049.325,7 | 17,322 | 2,3779 |
| SolarEdge Tech | 15,990 | -0,71% | 27/03/2025 20:49 |
16,310 | 15,685 | 18,37 % | 593.954,4 | 938.462.915,8 | -- | -- |
| Southern Co | 90,070 | +1,11% | 27/03/2025 20:50 |
90,260 | 89,110 | 8,20 % | 6.246.079,2 | 98.306.380.917,1 | 21,687 | 3,2010 |
| Southwest Airlines | 34,040 | -1,00% | 27/03/2025 20:50 |
34,550 | 33,920 | 2,24 % | 9.810.314,5 | 20.197.889.742,7 | 41,761 | 2,1129 |
| Starbucks | 99,170 | +1,20% | 27/03/2025 20:50 |
99,910 | 97,520 | 7,35 % | 22.592.641,0 | 111.900.573.449,0 | 27,378 | 2,3809 |
| State Street | 92,280 | -0,43% | 27/03/2025 20:50 |
92,460 | 90,750 | -5,61 % | 1.764.559,8 | 26.478.578.321,8 | 10,834 | 3,2195 |
| Steel Dynamics | 128,92 | +0,42% | 27/03/2025 20:50 |
129,74 | 126,57 | 12,50 % | 4.419.155,8 | 19.275.227.968,9 | 13,097 | 1,4557 |
| Stnly Blck&Deck | 77,950 | -0,62% | 27/03/2025 20:50 |
78,920 | 77,310 | -2,31 % | 2.895.299,1 | 12.029.200.868,1 | 19,472 | 4,1966 |
| Stryker | 369,79 | +0,60% | 27/03/2025 20:50 |
370,00 | 365,73 | 2,10 % | 6.646.782,8 | 140.436.380.428,9 | 30,935 | 0,8888 |
| Synchrony Finl | 54,290 | -1,64% | 27/03/2025 20:49 |
54,845 | 53,800 | -15,10 % | 2.536.940,8 | 20.996.359.900,8 | 8,5256 | 1,8409 |
| Synopsys | 448,60 | -0,24% | 27/03/2025 20:50 |
450,75 | 441,01 | -7,36 % | 5.546.395,2 | 69.268.247.847,2 | 34,869 | -- |
| Sysco | 74,030 | +1,77% | 27/03/2025 20:50 |
74,130 | 72,840 | -4,86 % | 3.312.501,2 | 36.222.562.841,7 | 16,375 | 2,7548 |
| T Rowe Price Grp | 95,010 | +0,65% | 27/03/2025 20:50 |
95,390 | 93,850 | -16,51 % | 2.594.906,5 | 21.072.353.910,6 | 10,135 | 5,2476 |
| T-Mobile US | 268,14 | +2,12% | 27/03/2025 20:50 |
268,44 | 263,03 | 18,94 % | 19.156.207,7 | 305.051.416.275,3 | 27,274 | 1,2276 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 121,06 | +1,15% | 27/03/2025 20:50 |
121,33 | 119,46 | -0,92 % | 12.190.625,5 | 135.882.601.755,3 | 28,589 | 1,2406 |
| Take-Two Intract | 214,68 | -0,55% | 27/03/2025 20:50 |
216,62 | 213,62 | 17,26 % | 4.400.539,7 | 38.007.467.808,5 | 95,683 | -- |
| Tapestry | 72,840 | -1,11% | 27/03/2025 20:50 |
73,790 | 72,270 | 12,75 % | 3.485.746,6 | 15.143.181.996,2 | 17,629 | 1,9183 |
| Targa Resources | 199,70 | -1,37% | 27/03/2025 20:50 |
202,02 | 198,01 | 13,17 % | 4.135.570,2 | 43.294.192.852,5 | 31,312 | 1,5079 |
| Target | 106,82 | +0,69% | 27/03/2025 20:50 |
107,95 | 105,70 | -21,58 % | 20.459.249,1 | 48.865.131.528,6 | 12,123 | 4,1916 |
| Teledyne Tech | 507,86 | -0,22% | 27/03/2025 20:44 |
510,62 | 501,38 | 9,67 % | 1.836.550,2 | 23.774.807.383,2 | 26,303 | -- |
| Teleflex | 139,33 | -0,55% | 27/03/2025 20:49 |
140,83 | 138,93 | -21,24 % | 2.616.615,9 | 6.462.093.948,3 | 9,9670 | 0,9772 |
| Teradyne | 86,070 | -2,18% | 27/03/2025 20:50 |
87,890 | 85,230 | -30,12 % | 6.779.867,8 | 13.920.751.377,2 | 28,360 | 0,5571 |
| Tesla | 277,09 | +1,85% | 27/03/2025 20:50 |
291,83 | 271,92 | -32,61 % | 1.336.365.217,1 | 890.492.741.693,4 | 115,93 | -- |
| Texas Instr | 181,42 | -1,64% | 27/03/2025 20:50 |
183,01 | 177,58 | -1,61 % | 22.756.221,1 | 164.494.943.499,6 | 36,204 | 2,9325 |
| Textron | 75,450 | +0,38% | 27/03/2025 20:50 |
75,580 | 74,830 | -1,72 % | 2.076.216,9 | 13.641.547.075,8 | 13,828 | 0,1060 |
| The Cigna | 325,73 | +1,38% | 27/03/2025 20:50 |
327,21 | 321,23 | 16,27 % | 12.224.152,0 | 88.440.884.055,7 | 11,124 | 1,7518 |
| The Hartford | 123,09 | +0,38% | 27/03/2025 20:50 |
123,36 | 122,45 | 12,13 % | 3.415.060,2 | 35.048.375.627,8 | 12,048 | 1,6092 |
| The Kraft Heinz | 30,080 | +1,34% | 27/03/2025 20:50 |
30,125 | 29,770 | -3,33 % | 5.512.142,2 | 35.873.598.389,0 | 9,6661 | 5,3182 |
| The Walt Disney | 100,68 | -0,05% | 27/03/2025 20:50 |
101,01 | 99,570 | -9,58 % | 13.019.777,9 | 181.791.248.264,4 | 20,552 | 0,7450 |
| Thermo Fisher Scien | 513,06 | -0,06% | 27/03/2025 20:49 |
515,18 | 508,64 | -1,32 % | 11.424.780,6 | 193.123.771.677,6 | 23,698 | 0,3120 |
| Tractor Supply | 54,400 | +1,00% | 27/03/2025 20:50 |
54,670 | 53,580 | 1,48 % | 4.672.463,8 | 28.948.121.180,4 | 25,724 | 1,6360 |
| Trane Tech | 347,36 | -1,27% | 27/03/2025 20:50 |
352,76 | 345,43 | -4,71 % | 8.831.114,5 | 78.118.299.851,5 | 32,620 | 0,9938 |
| TransDigm Grp | 1.387,9 | -0,39% | 27/03/2025 20:50 |
1.398,4 | 1.375,0 | 10,13 % | 2.591.817,5 | 77.213.894.306,3 | 41,620 | 2,5304 |
| Travelers Comp | 263,67 | +0,53% | 27/03/2025 20:50 |
264,08 | 260,77 | 8,87 % | 3.997.568,3 | 59.350.217.370,1 | 13,675 | 1,5961 |
| Trimble | 68,170 | -1,07% | 27/03/2025 20:50 |
68,530 | 67,020 | -2,54 % | 2.074.119,8 | 16.728.607.195,2 | 24,865 | -- |
| Truist Finl | 41,600 | -0,88% | 27/03/2025 20:50 |
41,860 | 41,250 | -3,29 % | 5.494.324,2 | 54.030.121.404,1 | 11,436 | 4,9963 |
| Tyler Technologies | 579,96 | +0,42% | 27/03/2025 20:50 |
581,29 | 572,37 | 0,14 % | 1.540.835,7 | 24.853.803.778,0 | 60,735 | -- |
| Tyson Foods | 62,420 | +1,31% | 27/03/2025 20:50 |
62,660 | 61,790 | 7,25 % | 2.540.052,7 | 17.872.276.231,6 | 21,044 | 3,1730 |
| UDR | 44,420 | +0,20% | 27/03/2025 20:50 |
44,930 | 44,080 | 2,14 % | 1.357.125,9 | 14.636.094.467,8 | 551,28 | 3,8452 |
| US Bancorp | 43,420 | -0,76% | 27/03/2025 20:50 |
43,900 | 43,135 | -8,57 % | 8.407.974,5 | 67.368.375.273,9 | 11,183 | 4,5815 |
| Ulta Beauty | 372,70 | +0,21% | 27/03/2025 20:49 |
374,68 | 366,83 | -14,48 % | 6.507.611,4 | 17.355.849.797,2 | 15,442 | -- |
| Union Pacific | 236,26 | -0,76% | 27/03/2025 20:50 |
237,65 | 234,71 | 4,33 % | 6.414.292,5 | 142.097.941.786,7 | 21,519 | 2,2514 |
| United Airlines | 73,450 | -5,67% | 27/03/2025 20:50 |
77,150 | 73,435 | -19,80 % | 13.538.622,7 | 24.226.401.131,6 | 7,6275 | -- |
| United Parcel Svc | 111,23 | +0,20% | 27/03/2025 20:50 |
111,78 | 110,43 | -11,96 % | 11.383.972,0 | 81.189.771.660,5 | 14,723 | 5,8728 |
| United Rentals | 648,23 | +1,05% | 27/03/2025 20:49 |
652,18 | 629,42 | -8,87 % | 5.447.939,5 | 42.191.650.662,9 | 15,052 | 1,0301 |
| Unitedhealth Group | 515,79 | -0,37% | 27/03/2025 20:50 |
521,07 | 512,96 | 2,33 % | 29.363.802,2 | 470.454.847.108,5 | 18,598 | 1,6282 |
| Univ Health Svcs | 187,10 | +1,37% | 27/03/2025 20:50 |
188,03 | 183,89 | 2,85 % | 5.272.067,5 | 10.817.377.084,6 | 11,682 | 0,4276 |
| VF | 16,540 | +1,31% | 27/03/2025 20:50 |
16,770 | 16,010 | -23,92 % | 3.360.215,3 | 6.478.605.076,5 | 15,288 | 2,1712 |
| VICI Properties | 31,960 | +0,21% | 27/03/2025 20:50 |
32,340 | 31,820 | 9,17 % | 3.977.497,7 | 33.698.244.255,7 | 11,817 | 5,3607 |
| Valero Energy | 133,52 | -0,72% | 27/03/2025 20:50 |
134,09 | 131,00 | 9,73 % | 7.272.010,9 | 41.681.761.543,4 | 16,902 | 3,2550 |
| Ventas | 68,160 | +0,01% | 27/03/2025 20:50 |
68,770 | 67,750 | 15,67 % | 4.446.691,6 | 29.624.976.444,6 | -- | 2,6872 |
| Veralto | 98,150 | +0,49% | 27/03/2025 20:50 |
98,590 | 97,340 | -4,07 % | 1.846.537,1 | 24.116.383.738,4 | 28,165 | 0,4082 |
| Verisign | 255,98 | +3,18% | 27/03/2025 20:50 |
256,25 | 248,13 | 19,86 % | 3.369.578,8 | 23.993.398.000,0 | 30,708 | -- |
| Verisk Anlytcs | 297,84 | +2,03% | 27/03/2025 20:50 |
299,77 | 292,35 | 5,99 % | 6.746.744,4 | 41.761.617.082,1 | 43,250 | 0,5439 |
| Verizon Comm | 45,000 | +1,83% | 27/03/2025 20:50 |
45,250 | 44,320 | 10,40 % | 35.819.855,0 | 189.247.241.431,8 | 9,4689 | 5,9911 |
| Vertex Pharmaceutic | 503,31 | +0,52% | 27/03/2025 20:50 |
506,25 | 499,52 | 24,34 % | 8.816.352,8 | 129.183.279.397,8 | 1.123,4 | -- |
| Viatris | 8,8800 | -0,94% | 27/03/2025 20:50 |
8,9350 | 8,7550 | -28,02 % | 2.157.834,0 | 10.498.492.547,4 | 3,3441 | 5,4084 |
| Visa | 350,15 | +1,76% | 27/03/2025 20:50 |
350,80 | 343,35 | 8,85 % | 35.419.886,2 | 602.108.336.794,8 | 34,746 | 0,6343 |
| Vulcan Material | 238,17 | +0,51% | 27/03/2025 20:50 |
239,71 | 233,26 | -7,87 % | 4.299.816,3 | 31.495.564.289,2 | 33,684 | 0,7842 |
| WEC Energy Gr | 106,43 | +0,64% | 27/03/2025 20:50 |
106,76 | 105,85 | 12,46 % | 3.709.083,8 | 33.634.062.219,5 | 21,511 | 3,1952 |
| WR Berkley | 66,390 | +1,80% | 27/03/2025 20:50 |
66,450 | 65,110 | 11,45 % | 1.398.068,3 | 25.051.673.259,3 | 16,177 | 0,4819 |
| WW Grainger | 988,45 | +0,06% | 27/03/2025 20:50 |
991,69 | 982,06 | -6,28 % | 3.166.226,2 | 47.544.236.994,4 | 25,420 | 0,8303 |
| Walgreens Boots | 11,180 | +0,72% | 27/03/2025 20:50 |
11,200 | 11,120 | 18,84 % | 2.797.674,6 | 9.667.739.681,3 | 3,9036 | 8,9485 |
| Walmart | 85,960 | +0,91% | 27/03/2025 20:50 |
86,110 | 84,780 | -5,74 % | 40.454.325,5 | 689.128.378.206,2 | 34,115 | 1,0939 |
| Warnr Bros Dscv | 11,030 | -0,09% | 27/03/2025 20:50 |
11,180 | 10,915 | 4,44 % | 8.848.147,2 | 27.014.681.528,6 | -- | -- |
| Waste Management | 229,57 | +0,28% | 27/03/2025 20:50 |
231,40 | 227,81 | 13,46 % | 5.927.060,2 | 91.605.918.158,5 | 30,992 | 1,3405 |
| Waters | 370,22 | +0,66% | 27/03/2025 20:49 |
373,79 | 364,84 | -0,83 % | 3.559.058,8 | 22.046.806.095,6 | 31,295 | -- |
| Wells Fargo | 72,590 | -1,14% | 27/03/2025 20:50 |
73,510 | 72,440 | 4,49 % | 19.648.508,7 | 236.691.363.224,2 | 13,789 | 2,1341 |
| Welltower | 150,40 | +0,37% | 27/03/2025 20:50 |
151,37 | 149,04 | 18,93 % | 7.367.075,9 | 95.805.011.382,1 | 101,56 | 1,7432 |
| West Pharmaceutical | 227,14 | +1,05% | 27/03/2025 20:49 |
227,45 | 223,01 | -31,41 % | 3.838.418,7 | 16.349.724.042,9 | 34,006 | 0,3653 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 42,090 | -1,24% | 27/03/2025 20:49 |
42,910 | 41,910 | -4,01 % | 6.266.771,0 | 14.639.908.035,1 | -- | -- |
| Westnghouse Air | 187,60 | -0,02% | 27/03/2025 20:50 |
188,39 | 184,72 | -1,01 % | 1.532.349,8 | 31.968.251.025,9 | 24,847 | 0,4533 |
| Weyerhaeuser Co | 29,710 | +1,10% | 27/03/2025 20:50 |
30,040 | 29,330 | 4,42 % | 2.019.911,0 | 21.455.341.460,0 | 59,605 | 2,7236 |
| Whirlpool | 93,090 | -0,79% | 27/03/2025 20:49 |
94,530 | 92,670 | -18,01 % | 909.381,9 | 5.157.351.840,9 | 7,8273 | 7,5220 |
| Williams Companies | 59,660 | -0,48% | 27/03/2025 20:50 |
59,960 | 59,035 | 10,77 % | 7.137.149,7 | 72.154.793.615,1 | 31,779 | 3,2314 |
| Willis Towers | 341,09 | +0,75% | 27/03/2025 20:50 |
341,54 | 335,90 | 8,08 % | 1.752.723,2 | 33.894.500.333,6 | 20,178 | 0,9763 |
| Wynn Resorts | 86,270 | +0,50% | 27/03/2025 20:50 |
87,580 | 85,405 | -0,38 % | 5.338.640,1 | 9.159.055.386,5 | 17,613 | 1,1578 |
| Xcel Energy | 69,380 | +0,68% | 27/03/2025 20:50 |
69,800 | 68,930 | 2,01 % | 6.233.848,5 | 39.672.863.520,7 | 19,166 | 3,1949 |
| Xylem | 122,80 | -0,31% | 27/03/2025 20:49 |
123,88 | 121,47 | 6,13 % | 2.678.166,8 | 29.756.149.449,1 | 29,081 | 1,2052 |
| Yum Brands | 157,98 | -0,46% | 27/03/2025 20:50 |
159,17 | 156,37 | 18,27 % | 5.400.550,0 | 43.830.168.029,4 | 28,483 | 1,7253 |
| Zebra Technologies | 285,89 | -0,71% | 27/03/2025 20:50 |
286,81 | 282,05 | -25,43 % | 740.262,8 | 14.665.167.339,4 | 21,698 | -- |
| Zimmer Biomet | 112,22 | +1,56% | 27/03/2025 20:50 |
112,56 | 110,22 | 4,71 % | 2.600.821,7 | 22.326.924.474,2 | 13,829 | 0,8553 |
| Zions Bancorp | 50,450 | -0,41% | 27/03/2025 20:50 |
51,010 | 49,790 | -6,63 % | 1.693.695,9 | 7.418.007.744,5 | 10,455 | 3,3293 |
| Zoetis | 165,31 | +1,52% | 27/03/2025 20:50 |
165,40 | 162,09 | -0,07 % | 6.152.227,7 | 73.733.417.053,2 | 27,420 | 1,1281 |
| c Systems | 61,535 | -0,44% | 27/03/2025 20:50 |
61,970 | 61,460 | 4,46 % | 27.802.119,3 | 244.545.635.795,0 | 16,479 | 2,6185 |
| eBay | 66,940 | +2,10% | 27/03/2025 20:50 |
67,340 | 65,510 | 5,77 % | 7.495.632,8 | 31.208.020.000,0 | 13,725 | 1,6435 |
| Nota: Datos de los componentes en dolar | ||||||||||