S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 160,39 | +0,14% | 24/12/2025 18:59 |
160,68 | 159,08 | 24,06 % | 3.534.750,7 | 85.205.841.573,9 | 21,953 | 1,8205 |
| A J Gallagher | 260,88 | +0,87% | 24/12/2025 18:59 |
261,74 | 257,96 | -8,88 % | 3.945.285,6 | 66.995.288.400,0 | 25,672 | 0,9966 |
| A O Smith | 68,015 | +0,36% | 24/12/2025 18:59 |
68,245 | 67,310 | -0,63 % | 660.841,3 | 7.711.004.809,8 | 18,089 | 2,0289 |
| AES | 13,980 | +0,53% | 24/12/2025 21:00 |
13,990 | 13,800 | 8,04 % | 848.552,9 | 9.955.450.797,1 | 7,1400 | 5,0343 |
| AMETEK | 208,30 | -0,11% | 24/12/2025 18:59 |
209,33 | 207,93 | 15,68 % | 3.599.773,9 | 47.951.466.745,9 | 30,240 | 0,5952 |
| APA | 24,350 | -0,06% | 24/12/2025 19:52 |
24,485 | 24,170 | 5,54 % | 1.254.751,4 | 8.636.196.261,8 | 6,0868 | 4,1067 |
| AT&T | 24,590 | +0,53% | 24/12/2025 21:18 |
24,705 | 24,390 | 7,35 % | 7.654.569,8 | 174.187.774.092,1 | 10,944 | 4,5140 |
| AbbVie | 229,54 | +0,34% | 24/12/2025 19:14 |
230,78 | 229,11 | 28,65 % | 8.465.306,4 | 405.685.468.429,2 | 22,645 | 2,8970 |
| Abbott Laboratories | 124,74 | +0,16% | 24/12/2025 18:59 |
125,30 | 124,00 | 10,11 % | 4.515.997,8 | 216.906.886.668,7 | 26,813 | 1,9240 |
| Accenture | 269,98 | -0,28% | 24/12/2025 20:21 |
271,88 | 269,94 | -23,04 % | 8.142.705,9 | 166.155.184.226,8 | 22,673 | 2,2483 |
| Adobe | 352,88 | +0,14% | 24/12/2025 21:15 |
354,76 | 351,46 | -20,75 % | 13.594.733,4 | 147.744.870.000,0 | 19,557 | -- |
| Advanced Micro Dev | 214,85 | -0,01% | 24/12/2025 21:46 |
216,54 | 213,98 | 77,91 % | 56.152.744,5 | 349.849.846.530,6 | 65,120 | -- |
| Aflac | 110,60 | -0,14% | 24/12/2025 18:59 |
110,96 | 110,21 | 7,02 % | 4.705.037,0 | 57.966.999.220,2 | 15,120 | 2,1247 |
| Agilent Tech | 138,23 | -0,10% | 24/12/2025 18:59 |
138,56 | 137,12 | 2,99 % | 2.416.226,2 | 39.188.048.938,3 | 26,430 | 0,7227 |
| Air Prods & Chems | 245,78 | +0,40% | 24/12/2025 18:59 |
246,23 | 243,35 | -15,63 % | 4.434.988,2 | 54.708.602.281,2 | 19,813 | 2,9131 |
| Airbnb | 136,79 | +0,25% | 24/12/2025 18:59 |
137,98 | 135,86 | 3,82 % | 7.468.326,6 | 58.178.109.145,4 | 34,386 | -- |
| Akamai Technologies | 88,845 | -0,44% | 24/12/2025 18:59 |
89,180 | 88,490 | -6,72 % | 1.866.705,4 | 12.781.706.981,2 | 14,238 | -- |
| Alaska Air Group | 51,370 | +0,37% | 24/12/2025 18:59 |
51,460 | 50,710 | -20,96 % | 1.963.064,4 | 5.958.335.049,8 | 12,206 | -- |
| Albemarle | 148,59 | +1,28% | 24/12/2025 20:46 |
148,59 | 143,85 | 70,50 % | 10.685.659,5 | 17.488.677.468,6 | -- | 1,0902 |
| Alexandria Re Eqts | 48,770 | +1,43% | 24/12/2025 18:59 |
48,830 | 47,680 | -50,70 % | 1.353.917,5 | 8.428.678.127,4 | 15,805 | 7,2790 |
| Align Technology | 157,80 | +0,68% | 24/12/2025 18:59 |
158,61 | 156,56 | -24,81 % | 2.128.575,7 | 11.322.149.211,0 | 17,070 | -- |
| Allegion | 160,86 | +0,13% | 24/12/2025 18:59 |
161,77 | 160,69 | 22,91 % | 1.155.677,8 | 13.839.099.959,5 | 21,628 | 1,2681 |
| Alliant Energy | 65,450 | +0,31% | 24/12/2025 18:59 |
65,480 | 64,500 | 10,28 % | 1.289.929,6 | 16.824.163.945,0 | 21,487 | 3,1016 |
| Allstate | 209,04 | -0,24% | 24/12/2025 18:59 |
211,64 | 208,85 | 8,70 % | 2.398.568,0 | 54.701.944.240,3 | 12,309 | 1,9135 |
| Alphabet | 315,50 | -0,05% | 24/12/2025 21:47 |
316,29 | 313,35 | 65,74 % | 73.293.507,0 | 1.705.367.800.000,0 | 38,835 | 0,2631 |
| Alphabet | 314,00 | -0,09% | 24/12/2025 21:41 |
314,97 | 311,95 | 66,02 % | 102.534.814,8 | 1.826.852.000.000,0 | 38,651 | 0,2643 |
| Altria Group | 59,070 | +0,53% | 24/12/2025 21:43 |
59,080 | 58,690 | 12,25 % | 10.702.383,7 | 99.075.194.999,0 | 11,397 | 7,0424 |
| Amazon.com | 232,28 | +0,06% | 24/12/2025 21:49 |
232,95 | 231,33 | 5,81 % | 87.912.180,3 | 2.483.016.472.875,0 | 44,384 | -- |
| Amcor | 8,2600 | -0,06% | 24/12/2025 19:00 |
8,3050 | 8,2600 | -12,07 % | 4.240.956,2 | 12.272.542.535,6 | 11,868 | 6,2046 |
| Amer Wtr Works | 130,63 | -0,07% | 24/12/2025 19:38 |
131,34 | 130,63 | 4,95 % | 1.341.607,0 | 25.495.949.825,4 | 24,928 | 2,5338 |
| Ameren | 99,795 | +0,44% | 24/12/2025 18:59 |
99,860 | 99,330 | 11,45 % | 912.751,8 | 26.994.040.142,2 | 21,524 | 2,8458 |
| American Airli | 15,610 | 0,00% | 24/12/2025 21:48 |
15,735 | 15,490 | -10,39 % | 6.270.608,6 | 10.323.752.781,8 | 9,2613 | -- |
| American Electric | 115,33 | +0,16% | 24/12/2025 18:59 |
115,38 | 114,78 | 24,79 % | 1.729.402,3 | 61.597.122.144,9 | 20,385 | 3,2428 |
| American Express | 382,99 | +0,20% | 24/12/2025 18:59 |
384,71 | 380,79 | 28,66 % | 8.690.690,3 | 263.826.738.840,7 | 28,424 | 0,8564 |
| American Intl Group | 86,520 | -0,09% | 24/12/2025 18:59 |
87,280 | 86,350 | 18,93 % | 2.643.930,6 | 46.684.120.192,0 | 17,566 | 2,0226 |
| American Tower | 174,66 | +0,09% | 24/12/2025 18:59 |
175,15 | 174,29 | -4,89 % | 6.733.976,1 | 81.766.489.173,1 | 26,843 | 3,8932 |
| Ameriprise Fincl | 500,97 | +0,52% | 24/12/2025 19:24 |
505,62 | 498,54 | -6,43 % | 4.311.046,1 | 46.542.975.041,6 | 14,474 | 1,2535 |
| Amgen | 333,88 | +0,77% | 24/12/2025 18:59 |
334,34 | 330,01 | 27,11 % | 7.671.821,6 | 179.787.926.433,4 | 16,922 | 2,8932 |
| Amphenol | 137,91 | +0,59% | 24/12/2025 18:59 |
138,15 | 136,78 | 97,33 % | 7.201.476,6 | 168.809.495.108,2 | 73,415 | 0,5402 |
| Analog Devices | 277,12 | +0,14% | 24/12/2025 19:25 |
279,05 | 276,16 | 30,17 % | 19.792.183,5 | 135.692.943.360,6 | 43,498 | 1,4289 |
| Ansys | 390,60 | -4,70% | 16/07/2025 23:43 |
395,00 | 374,30 | -- % | 256.984.384,6 | -- | 36,616 | -- |
| Aon | 356,66 | +0,19% | 24/12/2025 18:59 |
358,05 | 351,70 | -0,89 % | 3.021.524,6 | 76.658.811.614,9 | 23,005 | 0,8159 |
| Apple | 273,55 | +0,45% | 24/12/2025 21:48 |
275,42 | 272,18 | 8,76 % | 238.381.268,1 | 4.041.775.836.090,0 | 40,420 | 0,3763 |
| Applied Materials | 260,43 | +0,08% | 24/12/2025 19:51 |
261,21 | 259,34 | 59,95 % | 6.940.831,4 | 206.506.240.807,3 | 30,224 | 0,7065 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 |
58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 96,400 | -0,56% | 24/12/2025 18:59 |
97,350 | 96,250 | 4,94 % | 2.139.911,4 | 39.070.870.836,0 | 11,022 | 5,1867 |
| Archer Dan Mid | 57,750 | +0,50% | 24/12/2025 18:59 |
58,100 | 57,270 | 13,75 % | 1.455.285,6 | 27.752.902.196,2 | 12,188 | 3,5324 |
| Arista Networks | 131,21 | -0,10% | 24/12/2025 20:24 |
131,46 | 130,15 | 18,84 % | 4.437.438,0 | 165.230.794.034,7 | 59,715 | -- |
| Assurant | 241,76 | +0,15% | 24/12/2025 18:59 |
242,41 | 236,93 | 13,15 % | 1.470.427,5 | 12.107.609.153,6 | 14,924 | 1,3567 |
| Atmos Energy | 168,19 | +0,12% | 24/12/2025 18:59 |
168,62 | 167,63 | 20,57 % | 1.265.478,2 | 27.204.395.615,4 | 24,623 | 2,1463 |
| Autodesk | 298,18 | +0,22% | 24/12/2025 18:59 |
298,56 | 296,72 | 0,65 % | 2.950.454,7 | 63.214.160.000,0 | 36,101 | -- |
| Automatic Data Proc | 258,34 | +0,52% | 24/12/2025 19:02 |
258,98 | 255,99 | -12,22 % | 4.617.952,7 | 104.485.288.524,9 | 28,367 | 2,4463 |
| Autozone | 3.465,0 | +0,10% | 24/12/2025 18:59 |
3.478,6 | 3.454,5 | 7,97 % | 14.913.035,4 | 57.408.162.477,8 | 22,537 | -- |
| AvalonBay Comm | 182,96 | +0,71% | 24/12/2025 18:59 |
183,53 | 181,75 | -17,43 % | 1.813.055,5 | 25.906.211.137,2 | 34,735 | 3,8259 |
| Avery Dennison | 181,71 | +0,27% | 24/12/2025 18:59 |
182,15 | 181,00 | -3,15 % | 1.531.073,2 | 14.045.346.043,7 | 19,195 | 2,0362 |
| Axon Enterprise | 591,19 | +0,09% | 24/12/2025 19:05 |
591,74 | 580,84 | -0,58 % | 4.482.681,8 | 46.962.518.468,9 | 115,91 | -- |
| BNY Mellon | 118,16 | +0,78% | 24/12/2025 18:59 |
118,42 | 116,88 | 52,49 % | 4.265.490,1 | 82.398.772.491,8 | 19,938 | 1,6926 |
| BXP | 69,180 | +0,53% | 24/12/2025 18:59 |
69,400 | 68,380 | -7,45 % | 867.174,1 | 10.962.863.628,3 | 38,156 | 4,8568 |
| Baker Hughes | 45,275 | +0,18% | 24/12/2025 18:59 |
45,410 | 45,000 | 10,16 % | 2.941.495,5 | 44.676.187.507,5 | 19,879 | 2,0320 |
| Ball | 52,305 | +0,14% | 24/12/2025 18:59 |
52,500 | 52,160 | -5,26 % | 1.350.168,1 | 14.017.071.123,6 | 16,631 | 1,5294 |
| Bank of America | 56,250 | +0,53% | 24/12/2025 21:38 |
56,495 | 55,900 | 27,21 % | 21.597.437,5 | 410.911.424.598,5 | 17,457 | 1,9200 |
| Baxter Intl | 19,115 | +0,95% | 24/12/2025 18:59 |
19,135 | 18,920 | -35,08 % | 1.789.113,7 | 9.826.176.712,5 | 10,365 | 2,7203 |
| Becton Dickinson&Co | 196,12 | +0,23% | 24/12/2025 18:59 |
196,66 | 195,29 | -13,76 % | 2.388.453,4 | 55.876.175.787,5 | 15,007 | 2,1262 |
| Berkshire Hath | 501,00 | +0,10% | 24/12/2025 21:28 |
501,50 | 499,25 | 10,29 % | 38.983.569,7 | 687.933.899.854,2 | 25,391 | -- |
| Best Buy Co | 69,705 | +0,17% | 24/12/2025 18:59 |
69,800 | 68,960 | -18,95 % | 3.737.343,4 | 14.605.644.354,6 | 11,497 | 5,4515 |
| Bio-Rad Lab | 302,00 | +0,32% | 24/12/2025 18:59 |
302,46 | 297,58 | -8,50 % | 828.115,3 | 6.615.842.029,9 | 29,614 | -- |
| Bio-Techne | 59,210 | -0,11% | 24/12/2025 18:59 |
59,460 | 58,640 | -17,70 % | 768.369,8 | 9.225.670.026,2 | 33,113 | 0,5404 |
| Biogen | 176,35 | +0,86% | 24/12/2025 19:00 |
177,17 | 173,58 | 14,33 % | 2.421.893,4 | 25.870.945.667,2 | 10,681 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 155,27 | +0,06% | 24/12/2025 18:59 |
156,36 | 154,67 | -10,02 % | 10.078.079,6 | 114.659.266.740,1 | 35,333 | 3,0205 |
| Boeing | 218,10 | +0,58% | 24/12/2025 20:13 |
219,27 | 216,27 | 22,50 % | 26.734.251,3 | 170.787.841.151,7 | -- | -- |
| Booking Hldg | 5.440,0 | +0,03% | 24/12/2025 19:22 |
5.476,6 | 5.416,9 | 9,42 % | 21.490.399,7 | 175.352.275.938,1 | 29,626 | 0,7058 |
| BorgWarner | 45,405 | +0,54% | 24/12/2025 18:59 |
45,515 | 45,010 | 41,92 % | 1.004.182,0 | 9.713.405.879,9 | 10,719 | 1,2333 |
| Boston Scientific | 96,070 | -0,02% | 24/12/2025 18:59 |
96,250 | 95,560 | 7,53 % | 4.852.592,0 | 142.418.206.686,7 | 39,127 | -- |
| Brdrdg Fncl Sol | 228,10 | +0,36% | 24/12/2025 18:59 |
228,84 | 224,00 | 0,50 % | 1.260.580,9 | 26.625.556.207,9 | 29,528 | 1,6264 |
| Bristol-Myers | 54,715 | +0,81% | 24/12/2025 18:59 |
54,745 | 54,200 | -4,09 % | 6.361.108,1 | 111.386.226.872,3 | 58,547 | 4,5508 |
| Broadcom | 350,07 | +0,22% | 24/12/2025 21:47 |
352,84 | 347,20 | 50,69 % | 155.848.594,3 | 1.659.256.178.698,0 | 70,585 | 0,6912 |
| Brown & Brown | 80,820 | +1,06% | 24/12/2025 18:59 |
80,930 | 79,460 | -21,62 % | 2.464.900,6 | 27.593.628.247,8 | 21,411 | 0,7609 |
| Brown-Forman | 26,855 | +0,82% | 24/12/2025 18:59 |
26,880 | 26,370 | -29,88 % | 2.509.017,6 | 7.911.340.023,9 | 14,182 | 3,3904 |
| Bth & Bdy Wrks | 19,730 | +2,52% | 24/12/2025 18:59 |
19,850 | 19,170 | -50,37 % | 2.212.381,6 | 4.039.157.266,6 | 5,9207 | 4,0547 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 164,89 | +0,17% | 24/12/2025 18:59 |
166,01 | 163,31 | 59,25 % | 1.903.624,5 | 19.479.639.280,4 | 37,565 | 1,5100 |
| CBRE Group | 164,84 | +0,61% | 24/12/2025 18:59 |
165,72 | 164,22 | 24,78 % | 2.903.597,9 | 49.055.229.625,4 | 32,713 | -- |
| CDW | 138,82 | +0,52% | 24/12/2025 18:59 |
139,74 | 138,14 | -20,68 % | 2.741.530,4 | 18.073.483.881,2 | 14,878 | 1,8044 |
| CF Industries Hldg | 77,610 | -0,65% | 24/12/2025 18:59 |
78,220 | 77,340 | -8,43 % | 1.663.921,3 | 12.105.192.120,8 | 12,717 | 2,5769 |
| CME Group | 276,38 | +0,33% | 24/12/2025 19:00 |
276,96 | 275,18 | 18,59 % | 4.291.656,6 | 99.661.701.297,8 | 26,818 | 3,9076 |
| CMS Energy | 70,095 | +0,12% | 24/12/2025 18:59 |
70,210 | 69,790 | 5,08 % | 973.339,5 | 21.331.293.927,6 | 20,877 | 3,0957 |
| CSX | 36,780 | +0,56% | 24/12/2025 18:59 |
36,845 | 36,535 | 13,34 % | 4.651.178,9 | 68.489.397.241,6 | 19,964 | 1,4138 |
| CVS Health | 79,060 | +1,32% | 24/12/2025 18:59 |
79,250 | 78,000 | 73,82 % | 3.605.926,7 | 100.361.332.264,1 | 15,164 | 3,3645 |
| Cadence Design | 317,80 | +0,30% | 24/12/2025 19:16 |
318,12 | 315,29 | 5,38 % | 4.553.177,4 | 86.505.477.800,0 | 53,714 | -- |
| Caesars Entmt | 24,250 | -0,77% | 24/12/2025 19:47 |
24,540 | 24,145 | -26,87 % | 1.346.151,5 | 4.949.617.617,7 | -- | -- |
| Camden Property Tr | 108,49 | +0,65% | 24/12/2025 18:59 |
109,14 | 106,15 | -7,14 % | 787.867,4 | 11.542.829.351,7 | 60,263 | 3,8713 |
| Campbell's | 28,010 | +1,17% | 24/12/2025 19:09 |
28,050 | 27,660 | -33,91 % | 1.687.323,6 | 8.350.740.202,4 | 9,2735 | 5,5694 |
| Capital One Finl | 248,28 | +0,27% | 24/12/2025 18:59 |
249,64 | 247,49 | 38,84 % | 6.355.386,0 | 157.839.939.449,4 | 18,012 | 1,0472 |
| CarMax | 39,200 | +1,93% | 24/12/2025 18:59 |
39,580 | 38,380 | -52,96 % | 3.097.046,6 | 5.558.428.327,2 | 13,138 | -- |
| Cardinal Health | 207,53 | +0,07% | 24/12/2025 18:59 |
208,81 | 207,36 | 75,27 % | 4.258.950,7 | 49.308.099.066,2 | 27,903 | 0,9818 |
| Carnival | 31,200 | -1,43% | 24/12/2025 21:28 |
31,600 | 31,120 | 26,97 % | 9.081.008,2 | 16.454.731.706,6 | 23,782 | -- |
| Carrier | 53,120 | -0,40% | 24/12/2025 19:01 |
53,790 | 53,120 | -21,91 % | 3.139.162,7 | 44.738.183.566,7 | 21,112 | 1,7225 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 |
63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 582,99 | +0,06% | 24/12/2025 18:59 |
586,96 | 581,00 | 60,55 % | 17.037.914,5 | 272.827.424.672,0 | 26,658 | 1,0188 |
| Cboe Glbl Mkt | 255,96 | +0,47% | 24/12/2025 19:00 |
256,83 | 254,46 | 30,37 % | 12.138.725,9 | 26.784.809.803,4 | 29,163 | 1,0548 |
| Celanese | 42,120 | +0,51% | 24/12/2025 18:59 |
42,250 | 41,540 | -39,42 % | 647.928,5 | 4.612.346.135,2 | 5,2660 | 0,2849 |
| Cencora | 339,80 | -0,23% | 24/12/2025 19:14 |
343,11 | 339,80 | 51,58 % | 5.859.957,3 | 65.918.972.271,2 | 24,912 | 0,6621 |
| Centene | 39,880 | +0,68% | 24/12/2025 18:59 |
40,105 | 39,530 | -34,62 % | 4.611.178,5 | 19.601.737.840,0 | 5,8551 | -- |
| Centerpoint Energy | 38,185 | +0,53% | 24/12/2025 18:59 |
38,235 | 37,600 | 19,69 % | 2.544.498,1 | 24.929.775.004,5 | 23,324 | 2,3307 |
| Charles Riv Lab Int | 203,16 | +0,14% | 24/12/2025 18:59 |
203,98 | 200,80 | 9,89 % | 3.196.380,2 | 9.998.615.088,3 | 19,897 | -- |
| Charles Schwab | 101,84 | +0,62% | 24/12/2025 18:59 |
102,11 | 100,89 | 36,76 % | 8.956.187,1 | 180.963.240.656,8 | 32,040 | 1,0604 |
| Charter Comm | 208,43 | +1,57% | 24/12/2025 18:59 |
208,62 | 203,50 | -40,14 % | 3.561.210,2 | 26.973.441.202,2 | 6,0569 | -- |
| Chevron | 150,61 | +0,04% | 24/12/2025 18:59 |
150,99 | 150,13 | 3,87 % | 9.070.006,9 | 301.122.645.244,1 | 14,821 | 4,5415 |
| Chipotle Mexican | 37,770 | -0,09% | 24/12/2025 19:08 |
38,105 | 37,770 | -37,33 % | 6.306.284,7 | 49.942.440.060,0 | 33,834 | -- |
| Chubb | 313,29 | +0,02% | 24/12/2025 18:59 |
314,40 | 312,19 | 13,31 % | 3.533.776,5 | 129.109.133.925,0 | -- | 1,2193 |
| Church & Dwight | 85,450 | +0,25% | 24/12/2025 18:59 |
85,590 | 85,000 | -18,62 % | 1.410.909,7 | 20.519.114.566,9 | 24,481 | 1,3809 |
| Cincinnati Financl | 165,83 | +0,00% | 24/12/2025 18:59 |
166,65 | 164,06 | 15,30 % | 1.275.597,8 | 25.872.550.010,7 | 26,299 | 2,0985 |
| Cintas | 191,10 | +0,25% | 24/12/2025 18:59 |
191,50 | 189,79 | 4,30 % | 2.751.808,1 | 77.003.362.800,0 | 51,352 | 0,8791 |
| Cisco | 78,040 | +0,05% | 24/12/2025 18:59 |
78,280 | 77,845 | 31,82 % | 12.548.268,6 | 308.343.419.696,5 | 20,944 | 2,1014 |
| Citigroup | 121,75 | +2,00% | 24/12/2025 21:29 |
122,84 | 119,44 | 69,54 % | 102.992.694,8 | 217.521.086.949,6 | 19,619 | 1,9055 |
| Citzns Finl Grp | 59,800 | +0,51% | 24/12/2025 18:59 |
60,000 | 59,170 | 35,92 % | 2.046.753,6 | 25.683.274.221,8 | 18,652 | 2,8762 |
| Clorox Co | 98,180 | +0,75% | 24/12/2025 18:59 |
98,300 | 97,150 | -40,04 % | 2.531.362,3 | 11.976.033.610,2 | 16,573 | 5,0315 |
| CoStar Group | 66,870 | +0,36% | 24/12/2025 18:59 |
67,265 | 66,340 | -6,88 % | 2.392.190,6 | 28.341.030.034,1 | 96,434 | -- |
| Coca-Cola | 70,000 | +0,20% | 24/12/2025 21:19 |
70,160 | 69,760 | 12,15 % | 7.285.971,6 | 301.112.619.150,0 | 24,627 | 2,9142 |
| Cognizant Tech Sol | 84,750 | -0,48% | 24/12/2025 19:22 |
85,500 | 84,750 | 10,77 % | 3.972.825,5 | 40.904.288.586,7 | 18,284 | 1,4631 |
| Colgate-Palmolive | 80,250 | +0,37% | 24/12/2025 18:59 |
80,400 | 79,740 | -12,08 % | 6.333.665,4 | 64.686.711.595,5 | 22,120 | 2,5919 |
| Comcast | 29,870 | +1,75% | 24/12/2025 19:20 |
29,880 | 29,380 | -21,82 % | 7.209.928,5 | 108.561.025.383,1 | 6,8980 | 4,4191 |
| Comerica Inc | 88,580 | +0,13% | 24/12/2025 18:59 |
89,200 | 88,320 | 43,04 % | 2.083.932,0 | 11.320.004.123,9 | 16,543 | 3,2061 |
| Conagra Brands | 17,080 | +0,55% | 24/12/2025 19:00 |
17,080 | 16,885 | -38,81 % | 2.199.682,6 | 8.170.550.633,0 | 6,5584 | 8,1967 |
| ConocoPhillips | 91,800 | -1,01% | 24/12/2025 20:06 |
93,140 | 91,700 | -6,50 % | 5.961.019,3 | 113.438.935.350,0 | 12,230 | 3,4640 |
| Consolidated Edison | 99,460 | +0,53% | 24/12/2025 18:59 |
99,560 | 98,900 | 10,85 % | 1.551.498,1 | 35.898.655.571,6 | 18,423 | 3,4184 |
| Const Enrg Corp | 362,00 | +0,18% | 24/12/2025 19:34 |
364,55 | 359,04 | 61,48 % | 7.208.165,7 | 113.049.008.960,0 | 42,320 | 0,4285 |
| Constellation Brand | 140,50 | +0,91% | 24/12/2025 19:29 |
140,50 | 138,94 | -36,99 % | 3.914.683,8 | 24.452.554.667,5 | 11,879 | 2,8967 |
| Copart | 39,140 | 0,00% | 24/12/2025 19:07 |
39,165 | 38,950 | -31,82 % | 1.756.464,3 | 37.888.212.151,7 | 27,230 | -- |
| Corning | 89,850 | +0,55% | 24/12/2025 20:14 |
89,950 | 89,110 | 88,02 % | 6.956.350,8 | 77.033.831.580,6 | 45,352 | 1,2465 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 67,310 | +0,23% | 24/12/2025 18:59 |
67,570 | 67,030 | 17,91 % | 1.125.599,4 | 45.483.520.920,0 | 26,301 | 1,0399 |
| Costco Whsl | 872,69 | +2,14% | 24/12/2025 21:45 |
876,00 | 858,42 | -6,75 % | 92.387.850,6 | 387.418.099.309,0 | 52,887 | 0,5798 |
| Coterra Energy | 25,695 | -1,09% | 24/12/2025 18:59 |
26,030 | 25,680 | 1,70 % | 2.582.950,0 | 19.563.596.198,6 | 15,714 | 3,4247 |
| Crown Castle | 87,670 | +0,28% | 24/12/2025 21:18 |
88,570 | 87,040 | -3,63 % | 1.801.503,0 | 38.267.718.003,7 | 36,313 | 5,4208 |
| Cummins | 517,62 | +0,08% | 24/12/2025 18:59 |
520,48 | 516,49 | 48,19 % | 2.369.708,6 | 71.450.325.277,8 | 25,032 | 1,4759 |
| D.R. Horton | 146,63 | +1,49% | 24/12/2025 19:34 |
147,18 | 143,81 | 3,32 % | 4.670.943,7 | 42.683.925.256,9 | 9,9517 | 1,1252 |
| DENTSPLY SIRONA | 11,280 | +1,75% | 24/12/2025 21:07 |
11,280 | 11,055 | -41,59 % | 291.049,2 | 2.238.973.092,1 | 6,1532 | 5,6737 |
| DTE Energy | 128,77 | +0,19% | 24/12/2025 18:59 |
128,97 | 127,24 | 6,44 % | 3.328.932,0 | 26.743.341.455,2 | 19,000 | 3,4441 |
| DaVita | 114,38 | -0,29% | 24/12/2025 18:59 |
114,88 | 113,24 | -23,25 % | 1.974.197,8 | 8.075.228.000,0 | 12,040 | -- |
| Danaher | 231,39 | +0,20% | 24/12/2025 18:59 |
231,72 | 229,03 | 0,58 % | 3.428.846,5 | 163.442.225.382,5 | 30,341 | 0,5531 |
| Darden Restaurants | 189,92 | +1,56% | 24/12/2025 18:59 |
190,64 | 186,73 | 0,16 % | 4.758.342,1 | 22.090.309.679,0 | 21,415 | 3,1065 |
| Dayforce | 69,135 | -0,01% | 24/12/2025 18:59 |
69,160 | 69,040 | -4,78 % | 1.205.364,5 | 11.064.017.167,0 | 37,886 | -- |
| Deere & Co | 467,38 | +0,24% | 24/12/2025 18:59 |
468,27 | 464,39 | 9,98 % | 5.173.675,6 | 126.400.788.345,0 | 18,823 | 1,3864 |
| Delta Air Lines | 70,950 | +0,63% | 24/12/2025 18:59 |
71,170 | 70,290 | 16,43 % | 4.427.935,0 | 46.327.708.389,6 | 11,841 | 0,9513 |
| Devon Energy | 36,200 | -0,38% | 24/12/2025 18:59 |
36,350 | 36,020 | 10,97 % | 2.370.904,7 | 22.708.260.000,0 | 7,7996 | 2,6519 |
| Dexcom | 67,410 | +0,83% | 24/12/2025 18:59 |
67,500 | 66,560 | -14,05 % | 2.633.249,2 | 26.290.996.895,5 | 39,924 | -- |
| Diamondback Eng | 146,88 | -0,85% | 24/12/2025 19:51 |
147,96 | 146,40 | -9,56 % | 4.330.188,4 | 42.084.882.184,3 | 9,5379 | 2,7233 |
| Digital Realty | 154,99 | +0,73% | 24/12/2025 18:59 |
155,36 | 153,25 | -13,23 % | 2.363.307,9 | 53.239.305.544,4 | 128,74 | 3,1485 |
| Discover Fn Svc | 200,03 | -0,20% | 16/05/2025 22:50 |
203,01 | 198,74 | -- % | 108.543.934,5 | -- | 14,173 | -- |
| Dollar General | 135,45 | +0,90% | 24/12/2025 19:15 |
136,15 | 133,99 | 77,09 % | 4.296.102,7 | 29.815.101.076,9 | 23,887 | 1,7423 |
| Dollar Tree | 120,36 | +0,71% | 24/12/2025 21:35 |
122,54 | 119,29 | 59,42 % | 4.927.518,8 | 24.270.031.473,3 | 22,658 | -- |
| Dominion Energy | 58,880 | +1,25% | 24/12/2025 21:41 |
58,995 | 58,000 | 7,96 % | 7.210.516,7 | 50.363.805.077,4 | 20,772 | 4,5346 |
| Domino's Pizza | 425,52 | -0,16% | 24/12/2025 18:59 |
426,90 | 424,04 | -- % | 3.732.450,2 | 14.376.711.483,3 | 25,648 | 1,6356 |
| Dover | 199,60 | -0,15% | 24/12/2025 18:59 |
200,53 | 199,11 | 6,51 % | 2.016.461,4 | 27.375.783.310,8 | 24,405 | 1,0370 |
| Dow | 23,050 | +0,67% | 24/12/2025 19:29 |
23,075 | 22,870 | -42,94 % | 2.179.122,6 | 16.383.188.385,6 | 12,020 | 9,1106 |
| DuPont de Nemou | 41,020 | -0,03% | 24/12/2025 19:20 |
41,320 | 40,790 | 30,76 % | 1.931.788,4 | 17.186.367.790,4 | 10,598 | 3,4861 |
| Duke Energy | 117,39 | +0,51% | 24/12/2025 18:59 |
117,51 | 116,84 | 8,40 % | 2.833.262,0 | 91.289.651.085,3 | 19,647 | 3,5948 |
| EOG Resources | 103,86 | -0,11% | 24/12/2025 18:59 |
104,87 | 103,70 | -15,18 % | 3.232.774,7 | 56.354.275.744,0 | 9,0099 | 3,8417 |
| EPAM Systems | 208,61 | +0,37% | 24/12/2025 21:08 |
210,50 | 206,84 | -11,05 % | 1.723.550,4 | 11.550.126.571,4 | 19,602 | -- |
| EQT | 54,190 | -0,65% | 24/12/2025 14:21 |
54,365 | 53,640 | 16,74 % | 5.775.468,6 | 33.818.397.844,1 | 34,712 | 1,1764 |
| Eastman Chemical | 62,860 | +0,57% | 24/12/2025 18:59 |
62,985 | 62,420 | -31,55 % | 1.028.427,3 | 7.170.427.628,0 | 8,3265 | 5,2974 |
| Eaton Corp | 323,67 | +0,24% | 24/12/2025 21:29 |
324,06 | 321,18 | -2,71 % | 7.369.639,6 | 125.713.428.000,0 | 29,723 | 1,2852 |
| Ecolab | 265,40 | +0,25% | 24/12/2025 19:00 |
265,85 | 260,78 | 12,99 % | 2.848.256,4 | 75.170.742.306,2 | 40,178 | 1,0097 |
| Edison Intl | 60,075 | +0,04% | 24/12/2025 18:59 |
60,520 | 59,885 | -24,75 % | 2.325.741,6 | 23.116.082.389,2 | 12,238 | 5,5930 |
| Edwards Lifesciencs | 86,350 | +0,15% | 24/12/2025 18:59 |
86,880 | 85,820 | 16,34 % | 1.777.726,2 | 50.108.905.000,0 | 33,604 | -- |
| Electronic Arts | 204,79 | +0,26% | 24/12/2025 18:59 |
204,80 | 204,12 | 39,60 % | 3.956.656,3 | 51.219.234.157,9 | 28,606 | 0,3711 |
| Elevance Health | 343,61 | +0,11% | 24/12/2025 18:59 |
346,65 | 342,58 | -6,93 % | 4.997.906,9 | 76.363.461.354,4 | 10,430 | 1,9906 |
| Eli Lilly & Co | 1.077,2 | +0,77% | 24/12/2025 21:38 |
1.085,6 | 1.072,9 | 38,48 % | 53.674.346,3 | 964.418.511.417,7 | 83,821 | 0,5783 |
| Emerson Electric Co | 136,30 | +0,59% | 24/12/2025 20:25 |
137,15 | 135,00 | 9,31 % | 3.708.341,9 | 76.641.775.275,9 | 24,624 | 1,5682 |
| Enphase Energy | 32,850 | +2,00% | 24/12/2025 18:59 |
32,870 | 32,030 | -53,11 % | 2.577.249,6 | 4.298.741.440,6 | 15,434 | -- |
| Entergy | 92,655 | +0,34% | 24/12/2025 18:59 |
92,820 | 91,950 | 21,69 % | 1.387.194,9 | 41.379.436.140,1 | 25,313 | 2,6334 |
| Equifax | 220,52 | +0,25% | 24/12/2025 18:59 |
221,48 | 216,00 | -13,67 % | 2.725.332,8 | 26.990.333.039,2 | 30,320 | 0,8570 |
| Equinix | 755,54 | -0,64% | 24/12/2025 19:19 |
762,15 | 755,54 | -19,32 % | 1.944.220,6 | 74.183.509.372,1 | 66,133 | 2,4829 |
| Equity Residential | 62,725 | +0,64% | 24/12/2025 18:59 |
62,985 | 62,350 | -13,14 % | 1.446.821,4 | 23.865.276.874,7 | 44,491 | 4,4161 |
| Essex Property Tr | 261,05 | +0,49% | 24/12/2025 18:59 |
262,09 | 259,46 | -9,08 % | 1.522.907,4 | 16.812.669.943,1 | 42,512 | 3,9379 |
| Estee Lauder Cos | 107,48 | -0,12% | 24/12/2025 20:15 |
109,10 | 106,00 | 43,56 % | 3.503.374,9 | 26.424.269.262,0 | 48,954 | 1,3025 |
| Etsy | 55,935 | +1,57% | 24/12/2025 18:59 |
55,950 | 54,000 | 4,18 % | 3.117.732,9 | 5.521.120.557,4 | 12,325 | -- |
| Everest Group | 335,95 | -0,33% | 24/12/2025 18:59 |
340,57 | 334,00 | -6,92 % | 2.093.261,2 | 13.491.519.522,6 | 11,765 | 2,3813 |
| Evergy | 72,980 | +0,57% | 24/12/2025 18:59 |
73,040 | 72,000 | 17,89 % | 1.337.325,3 | 16.801.028.229,1 | 18,939 | 3,6962 |
| Eversource En | 67,130 | +1,14% | 24/12/2025 18:59 |
67,250 | 66,100 | 15,54 % | 1.468.645,0 | 25.186.447.303,8 | 14,476 | 4,4838 |
| Exelon | 43,600 | +0,32% | 24/12/2025 19:04 |
43,600 | 43,200 | 15,40 % | 3.415.874,4 | 43.961.457.777,6 | 17,790 | 3,6697 |
| Expedia Group | 286,35 | -0,66% | 24/12/2025 19:36 |
288,50 | 286,14 | 54,74 % | 3.156.811,2 | 33.505.545.190,0 | 24,069 | 0,5587 |
| Expedit Intl Wash | 151,61 | 0,00% | 24/12/2025 18:59 |
152,08 | 150,93 | 36,83 % | 1.935.629,4 | 20.318.913.348,9 | 28,027 | 1,0157 |
| Extra Space Storage | 130,15 | +0,57% | 24/12/2025 18:59 |
130,61 | 129,26 | -13,46 % | 2.061.119,1 | 27.624.022.537,0 | 33,956 | 4,9788 |
| Exxon Mobil | 119,35 | -0,03% | 24/12/2025 19:26 |
120,04 | 119,12 | 10,93 % | 26.920.659,4 | 503.318.716.030,9 | 15,375 | 3,3514 |
| F5 | 262,03 | +0,61% | 24/12/2025 18:59 |
262,67 | 260,47 | 3,55 % | 4.814.102,2 | 15.221.221.556,4 | 19,807 | -- |
| FMC | 13,430 | +2,36% | 24/12/2025 19:15 |
13,470 | 12,940 | -72,99 % | 612.431,1 | 1.677.676.499,8 | 3,9943 | 13,551 |
| FactSet Res Sys | 289,88 | -0,34% | 24/12/2025 18:59 |
292,44 | 287,78 | -39,41 % | 3.822.095,1 | 10.847.291.047,6 | 17,842 | 1,4971 |
| Fair Isaac | 1.723,3 | -0,09% | 24/12/2025 21:22 |
1.740,0 | 1.701,4 | -13,37 % | 7.233.835,2 | 41.044.627.985,4 | 73,556 | -- |
| Fastenal | 41,830 | +0,27% | 24/12/2025 18:59 |
41,930 | 41,410 | 16,00 % | 1.361.549,5 | 48.022.334.209,4 | 41,329 | 2,0918 |
| Fedex | 295,61 | +0,07% | 24/12/2025 18:59 |
296,08 | 292,55 | 4,93 % | 8.070.936,2 | 69.504.655.637,7 | 16,471 | 1,9383 |
| Fedl Rlty Invt | 102,26 | +1,11% | 24/12/2025 18:59 |
102,52 | 101,09 | -9,68 % | 1.008.461,8 | 8.821.973.370,0 | 29,858 | 4,3614 |
| Ffth Thrd Bancorp | 48,260 | +0,35% | 24/12/2025 19:14 |
48,440 | 48,000 | 13,74 % | 3.767.650,7 | 31.902.020.648,4 | 14,517 | 3,1910 |
| Fidelity National | 67,210 | +0,64% | 24/12/2025 18:59 |
67,550 | 66,520 | -17,34 % | 1.035.847,6 | 34.804.749.848,4 | 12,888 | 2,3805 |
| First Solar | 272,28 | +1,12% | 24/12/2025 21:30 |
273,57 | 267,39 | 52,76 % | 7.306.897,9 | 29.187.814.352,0 | 21,714 | -- |
| FirstEnergy | 44,670 | +0,06% | 24/12/2025 19:14 |
44,910 | 44,610 | 12,18 % | 1.669.401,7 | 25.804.320.341,8 | 16,657 | 3,9847 |
| Fiserv Inc | 67,800 | +0,16% | 24/12/2025 19:26 |
68,100 | 67,050 | -67,06 % | 4.010.853,4 | 36.466.357.938,6 | 7,8156 | -- |
| Ford Motor | 13,330 | +0,26% | 24/12/2025 19:47 |
13,370 | 13,250 | 34,29 % | 5.810.833,1 | 52.168.907.711,7 | 7,4817 | 4,5011 |
| Fortinet | 81,060 | +0,50% | 24/12/2025 19:24 |
81,370 | 80,300 | -14,65 % | 2.482.477,6 | 60.280.115.148,1 | 36,470 | -- |
| Fortive | 55,440 | -0,37% | 24/12/2025 18:59 |
55,740 | 55,440 | -1,06 % | 1.651.183,8 | 17.608.389.099,8 | 14,458 | 0,4329 |
| Fox | 64,960 | +0,71% | 24/12/2025 18:59 |
64,980 | 64,000 | 40,98 % | 1.529.986,8 | 15.303.343.384,0 | 19,673 | 0,8466 |
| Fox | 73,880 | +0,21% | 24/12/2025 18:59 |
73,930 | 73,260 | 51,78 % | 3.081.269,2 | 15.393.762.100,4 | 22,189 | 0,7444 |
| Franklin Resources | 24,170 | -0,08% | 24/12/2025 18:59 |
24,330 | 24,070 | 19,28 % | 838.002,1 | 12.602.012.566,4 | 10,233 | 5,3371 |
| Freeport-McMoR | 51,890 | -0,02% | 24/12/2025 21:06 |
51,980 | 51,230 | 36,21 % | 9.007.772,5 | 74.496.082.640,8 | 36,145 | 1,0117 |
| GE Aero | 316,70 | +0,37% | 24/12/2025 21:21 |
317,14 | 315,22 | 89,13 % | 8.645.877,1 | 334.270.528.395,9 | 72,765 | 0,4546 |
| GE Hltc Tech | 83,260 | -0,07% | 24/12/2025 19:16 |
84,100 | 83,130 | 6,57 % | 1.398.753,5 | 37.926.727.749,9 | 19,517 | 0,1681 |
| Garmin | 204,75 | +0,75% | 24/12/2025 18:59 |
205,78 | 201,88 | -1,53 % | 1.831.000,8 | 39.905.972.583,7 | 29,478 | 1,7582 |
| Gartner | 251,33 | +0,39% | 24/12/2025 18:59 |
254,40 | 250,08 | -48,32 % | 2.583.721,5 | 18.115.148.852,8 | 21,068 | -- |
| Gen Digital | 27,625 | +0,67% | 24/12/2025 18:59 |
27,660 | 27,360 | 0,18 % | 1.357.179,7 | 17.036.782.455,8 | 14,220 | 1,8099 |
| Generac Hldgs | 140,40 | +0,35% | 24/12/2025 20:49 |
141,34 | 139,90 | -9,77 % | 1.488.589,8 | 8.239.242.866,4 | 20,150 | -- |
| General Dynamics | 345,38 | +0,45% | 24/12/2025 20:11 |
346,24 | 341,05 | 30,49 % | 2.996.232,8 | 93.294.198.257,9 | 25,444 | 1,7372 |
| General Mills | 46,975 | +0,71% | 24/12/2025 18:59 |
47,030 | 46,630 | -26,85 % | 2.854.841,3 | 25.065.018.254,9 | 10,563 | 5,1729 |
| General Motors | 82,700 | -0,06% | 24/12/2025 19:07 |
83,140 | 82,600 | 55,36 % | 8.324.901,5 | 77.147.629.758,1 | 7,9909 | 0,6892 |
| Genuine Parts Co | 125,48 | +1,33% | 24/12/2025 18:59 |
125,90 | 123,45 | 6,00 % | 2.005.236,6 | 17.455.585.540,0 | 15,452 | 3,2833 |
| Gilead Sciences | 125,69 | +0,38% | 24/12/2025 18:59 |
126,48 | 125,22 | 35,56 % | 3.896.835,1 | 155.941.021.814,8 | 28,157 | 2,5141 |
| Gldm Sachs Grp | 910,42 | +0,97% | 24/12/2025 19:51 |
911,87 | 898,70 | 57,40 % | 31.556.055,6 | 273.060.914.984,6 | 24,205 | 1,5377 |
| Global Payments | 81,000 | +0,92% | 24/12/2025 20:02 |
81,120 | 79,910 | -28,40 % | 3.477.266,9 | 19.176.240.996,0 | 7,0341 | 1,2345 |
| Globe Life | 143,32 | +0,73% | 24/12/2025 18:59 |
144,39 | 141,47 | 27,52 % | 902.920,4 | 11.409.103.256,0 | 11,538 | 0,7535 |
| HCA Healthcare | 474,01 | +0,00% | 24/12/2025 18:59 |
476,09 | 471,65 | 57,81 % | 4.462.560,8 | 108.166.190.539,0 | 21,601 | 0,6075 |
| HP | 23,165 | +1,09% | 24/12/2025 18:59 |
23,265 | 22,900 | -29,76 % | 4.476.662,4 | 21.265.111.475,2 | 6,8322 | 5,0429 |
| Halliburton | 27,970 | -0,65% | 24/12/2025 19:33 |
28,290 | 27,960 | 3,54 % | 1.940.468,4 | 23.540.296.281,7 | 9,4520 | 2,4311 |
| Hasbro | 81,615 | +0,23% | 24/12/2025 18:59 |
81,905 | 80,960 | 45,62 % | 694.167,7 | 11.453.606.132,1 | 20,990 | 3,4307 |
| Healthpeak | 16,025 | +1,61% | 24/12/2025 18:59 |
16,045 | 15,700 | -22,27 % | 1.881.933,9 | 11.136.570.913,5 | 110,57 | 7,6132 |
| Henry Schein | 76,220 | -0,37% | 24/12/2025 18:59 |
76,775 | 75,550 | 10,58 % | 1.379.266,2 | 8.972.984.789,5 | 16,370 | -- |
| Hershey | 184,70 | +1,14% | 24/12/2025 18:59 |
184,94 | 182,62 | 7,82 % | 2.768.963,1 | 27.367.295.997,6 | 20,580 | 2,9669 |
| Hess | 149,46 | +0,96% | 18/07/2025 14:13 |
149,64 | 146,23 | -- % | 3.131.830,5 | -- | 16,413 | -- |
| Hewlett Packard | 24,480 | -0,44% | 24/12/2025 20:36 |
24,700 | 24,440 | 15,14 % | 4.322.148,0 | 32.669.372.026,0 | 12,591 | 2,1752 |
| Hilton World | 292,90 | +0,54% | 24/12/2025 18:59 |
293,59 | 289,46 | 17,78 % | 5.461.018,2 | 68.080.260.121,4 | 41,553 | 0,2048 |
| Hologic | 74,500 | -0,48% | 24/12/2025 18:59 |
74,670 | 74,200 | 3,82 % | 10.576.841,7 | 16.606.439.486,0 | 18,318 | -- |
| Home Depot | 347,00 | +0,57% | 24/12/2025 21:42 |
348,21 | 343,95 | -11,34 % | 16.795.705,1 | 345.542.036.443,5 | 22,896 | 2,6512 |
| Honeywell Intl | 196,92 | +0,74% | 24/12/2025 19:52 |
197,13 | 195,05 | -13,47 % | 7.705.305,0 | 125.021.988.999,3 | 20,128 | 2,3258 |
| Hormel Foods | 24,340 | +0,99% | 24/12/2025 21:12 |
24,370 | 24,010 | -23,19 % | 1.333.994,6 | 13.395.112.633,2 | 15,252 | 4,7760 |
| Host Hotels & Resrt | 18,515 | +0,84% | 24/12/2025 18:59 |
18,535 | 18,170 | 4,85 % | 1.568.717,6 | 12.732.570.740,7 | 19,405 | 5,4010 |
| Howmet Aerospc | 212,70 | +1,51% | 24/12/2025 20:13 |
212,70 | 209,57 | 91,56 % | 5.085.217,8 | 85.611.750.000,0 | 77,939 | 0,2068 |
| Hubbell | 455,76 | +0,02% | 24/12/2025 18:59 |
457,24 | 450,00 | 8,67 % | 2.227.469,5 | 24.221.252.171,5 | 27,398 | 1,1804 |
| Humana | 258,71 | +0,61% | 24/12/2025 18:59 |
259,26 | 256,70 | 1,39 % | 3.003.969,8 | 31.115.845.422,2 | 15,949 | 1,3683 |
| Huntington | 355,51 | +0,22% | 24/12/2025 20:41 |
358,43 | 353,53 | 87,72 % | 4.434.750,9 | 13.950.722.201,3 | 25,267 | 1,5273 |
| Huntington Bancshs | 17,745 | +0,11% | 24/12/2025 18:59 |
17,815 | 17,675 | 8,84 % | 6.577.667,5 | 27.944.881.932,2 | 14,570 | 3,4939 |
| IBM | 304,56 | +0,25% | 24/12/2025 20:30 |
305,11 | 302,30 | 38,09 % | 10.705.273,0 | 284.682.954.339,3 | 29,707 | 2,2031 |
| IDEXX Labs | 687,64 | +0,90% | 24/12/2025 18:59 |
688,88 | 675,74 | 64,82 % | 5.060.863,7 | 54.908.968.561,2 | 66,005 | -- |
| IQVIA Holdings | 226,07 | +0,38% | 24/12/2025 18:59 |
226,39 | 224,19 | 14,58 % | 3.421.861,2 | 38.499.721.000,0 | 20,001 | -- |
| Idex | 179,98 | -0,20% | 24/12/2025 18:59 |
180,72 | 179,34 | -13,87 % | 976.569,3 | 13.471.401.491,2 | 22,802 | 1,5779 |
| Illinois Tool Works | 251,91 | +0,05% | 24/12/2025 18:59 |
252,62 | 251,46 | -0,69 % | 3.264.650,5 | 73.079.091.000,0 | 24,764 | 2,4691 |
| Illumina | 135,32 | -0,66% | 24/12/2025 19:00 |
136,46 | 132,99 | 1,92 % | 2.969.138,3 | 20.676.896.000,0 | 33,297 | -- |
| Incyte | 100,45 | -0,44% | 24/12/2025 18:59 |
101,50 | 100,25 | 46,04 % | 1.606.718,2 | 19.720.615.516,3 | 78,386 | -- |
| Ingersoll Rand | 81,540 | +0,12% | 24/12/2025 18:59 |
82,000 | 81,280 | -9,97 % | 2.209.045,7 | 32.217.301.608,3 | 24,585 | 0,0981 |
| Insulet | 288,64 | +1,11% | 24/12/2025 18:59 |
289,98 | 285,19 | 9,33 % | 2.893.952,8 | 20.304.928.638,7 | 92,010 | -- |
| Intel | 36,070 | -0,74% | 24/12/2025 21:36 |
36,175 | 34,960 | 81,06 % | 35.513.983,8 | 172.006.200.000,0 | -- | 1,3861 |
| Intercont Exch | 162,67 | +0,43% | 24/12/2025 18:59 |
163,20 | 160,68 | 8,68 % | 2.621.767,6 | 92.750.950.421,9 | 26,672 | 1,1803 |
| Interpublic Group | 24,620 | -1,89% | 26/11/2025 22:04 |
25,320 | 24,470 | -- % | 52.499.952,2 | -- | 8,7990 | -- |
| Intl Flavors&Fragr | 66,890 | +0,75% | 24/12/2025 18:59 |
66,970 | 65,890 | -21,50 % | 1.057.140,4 | 17.130.286.791,3 | 15,970 | 2,3919 |
| Intl Paper | 39,340 | -0,27% | 24/12/2025 18:59 |
39,700 | 39,050 | -26,68 % | 1.249.735,1 | 20.773.027.390,7 | 34,354 | 4,7025 |
| Intuit | 675,41 | +0,20% | 24/12/2025 18:59 |
676,49 | 672,17 | 7,17 % | 12.142.619,1 | 187.949.094.346,5 | 40,144 | 0,6633 |
| Intuitive Surgical | 576,43 | -0,13% | 24/12/2025 19:51 |
579,86 | 575,00 | 10,54 % | 8.446.710,3 | 204.342.171.359,3 | 84,192 | -- |
| Invesco | 27,190 | +0,42% | 24/12/2025 18:59 |
27,270 | 27,100 | 54,84 % | 988.370,5 | 12.484.721.609,5 | 16,363 | 3,0709 |
| Invitation Homs | 27,320 | +1,58% | 24/12/2025 20:32 |
27,425 | 26,730 | -15,84 % | 2.625.278,6 | 16.747.722.491,4 | 43,920 | 4,2825 |
| Iron Mountain | 81,455 | +0,79% | 24/12/2025 18:59 |
81,840 | 80,670 | -23,16 % | 1.872.825,4 | 24.077.241.989,4 | 44,868 | 3,9518 |
| J.B.Hunt Transport | 198,19 | +0,59% | 24/12/2025 18:59 |
198,90 | 195,51 | 15,43 % | 2.203.290,2 | 18.871.323.993,7 | 35,331 | 0,8880 |
| JM Smucker Co | 99,225 | +1,30% | 24/12/2025 18:59 |
99,360 | 97,810 | -10,97 % | 1.944.292,3 | 10.586.744.596,5 | 10,315 | 4,3940 |
| JPMorgan Chase | 329,16 | +1,00% | 24/12/2025 21:24 |
329,98 | 325,55 | 35,81 % | 46.893.894,7 | 896.032.634.399,2 | 16,920 | 1,7620 |
| Jack Henry&Asc | 185,12 | -0,08% | 24/12/2025 18:59 |
185,73 | 182,00 | 5,69 % | 1.417.157,7 | 13.398.454.675,8 | 35,607 | 1,2532 |
| Jacobs Sltns | 136,01 | +0,08% | 24/12/2025 18:59 |
136,39 | 132,00 | 2,66 % | 946.674,2 | 16.061.191.179,1 | 25,380 | 0,9387 |
| Johnson & Johnson | 207,10 | +0,65% | 24/12/2025 21:05 |
207,93 | 205,60 | 42,25 % | 14.463.096,0 | 500.531.057.440,5 | 20,824 | 2,4818 |
| Johnson Ctr Int | 121,34 | +0,17% | 24/12/2025 18:59 |
121,67 | 120,93 | 53,45 % | 6.035.462,7 | 74.155.200.377,7 | 32,576 | 1,2691 |
| Juniper Networks | 39,950 | +0,10% | 02/07/2025 01:59 |
39,960 | 39,930 | -- % | 12.726.931,9 | -- | 24,425 | -- |
| KLA | 1.277,1 | +0,69% | 24/12/2025 18:59 |
1.278,4 | 1.265,4 | 101,22 % | 10.376.182,5 | 167.811.666.246,8 | 54,396 | 0,5794 |
| Kellanova | 83,430 | -0,02% | 10/12/2025 23:19 |
83,480 | 83,420 | -- % | 36.159.451,7 | -- | 22,252 | -- |
| Kenvue | 17,180 | +0,91% | 24/12/2025 21:20 |
17,230 | 16,920 | -20,29 % | 3.457.869,0 | 32.915.244.945,0 | 14,921 | 4,8020 |
| Keurig Dr Peppr | 28,005 | +0,35% | 24/12/2025 18:59 |
28,050 | 27,820 | -13,12 % | 2.565.414,1 | 38.047.120.415,6 | 14,741 | 3,2851 |
| KeyCorp | 21,140 | +0,47% | 24/12/2025 18:59 |
21,205 | 21,000 | 22,68 % | 1.909.424,9 | 23.104.320.111,4 | 19,256 | 3,8789 |
| Keysight Tech | 205,46 | +0,08% | 24/12/2025 18:59 |
207,56 | 204,11 | 27,78 % | 2.846.889,7 | 35.301.546.913,4 | 32,972 | -- |
| Kimberly-Clark | 101,05 | +0,91% | 24/12/2025 18:59 |
101,13 | 100,09 | -23,57 % | 2.966.681,9 | 33.537.799.371,8 | 13,629 | 4,9876 |
| Kimco Realty | 20,430 | +1,59% | 24/12/2025 18:59 |
20,480 | 20,100 | -14,18 % | 1.329.865,7 | 13.835.074.482,3 | 34,526 | 4,9437 |
| Kinder Morgan | 27,180 | -0,34% | 24/12/2025 21:12 |
27,355 | 27,130 | -0,51 % | 3.577.984,7 | 60.502.358.806,0 | 22,848 | 4,2862 |
| Kroger | 62,820 | +0,84% | 24/12/2025 20:17 |
63,130 | 62,150 | 1,83 % | 3.485.963,2 | 39.755.584.231,2 | 13,977 | 2,1330 |
| L3Harris Tech | 298,28 | +0,13% | 24/12/2025 18:59 |
299,82 | 296,24 | 41,66 % | 3.182.848,8 | 55.794.123.203,1 | 22,580 | 1,6092 |
| LKQ | 30,270 | +0,91% | 24/12/2025 18:59 |
30,470 | 29,550 | -18,40 % | 1.613.327,0 | 7.748.091.001,6 | 8,8362 | 3,9643 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 177,23 | +1,19% | 24/12/2025 19:56 |
177,57 | 175,17 | 142,46 % | 13.510.782,2 | 222.606.196.900,0 | 58,909 | 0,6827 |
| Lamb Wstn Hldgs | 42,410 | +1,45% | 24/12/2025 19:03 |
42,830 | 41,530 | -37,44 % | 2.254.503,5 | 5.889.895.880,4 | 7,7251 | 3,5133 |
| Las Vegas Sands | 66,280 | +0,13% | 24/12/2025 18:59 |
66,580 | 65,810 | 28,87 % | 5.545.865,3 | 44.814.193.798,3 | 29,095 | 1,5087 |
| Leidos Holdings | 186,75 | +0,25% | 24/12/2025 18:59 |
187,45 | 185,59 | 29,31 % | 2.010.333,1 | 23.876.953.371,0 | 18,455 | 0,8728 |
| Lennar | 105,00 | +0,28% | 24/12/2025 19:17 |
105,94 | 104,43 | -23,22 % | 4.634.425,2 | 22.654.163.280,0 | 7,6406 | 1,9047 |
| Linde | 424,16 | -0,21% | 24/12/2025 21:11 |
426,57 | 421,16 | 1,51 % | 8.196.755,1 | 197.986.346.320,0 | 27,362 | 1,4145 |
| Live Nation Ent | 145,17 | +0,72% | 24/12/2025 18:59 |
145,29 | 143,84 | 11,31 % | 3.505.739,9 | 33.709.816.386,9 | 118,08 | -- |
| Lockheed Martin | 485,75 | +0,65% | 24/12/2025 20:52 |
491,19 | 484,00 | -0,67 % | 12.113.487,1 | 112.401.479.407,0 | 18,041 | 2,7483 |
| Loews | 107,29 | -0,19% | 24/12/2025 18:59 |
107,62 | 106,92 | 26,93 % | 728.965,4 | 22.173.538.241,2 | -- | 0,2330 |
| Lowe's Com | 241,29 | -0,31% | 24/12/2025 19:39 |
243,95 | 241,29 | -1,92 % | 4.302.874,8 | 135.351.977.059,5 | 20,354 | 1,9685 |
| Lululemon Athl | 210,38 | -1,09% | 24/12/2025 20:51 |
214,19 | 210,15 | -44,37 % | 8.343.359,2 | 23.602.540.825,5 | 14,763 | -- |
| Lyondellbasell | 42,870 | +0,55% | 24/12/2025 18:59 |
43,000 | 42,510 | -42,60 % | 2.549.567,4 | 14.333.754.350,9 | 6,7956 | 12,712 |
| M&T Bank | 207,10 | +0,37% | 24/12/2025 18:59 |
208,17 | 206,24 | 9,68 % | 1.787.068,9 | 31.829.360.745,1 | 14,025 | 2,7522 |
| MGM Resorts Itl | 37,095 | +0,32% | 24/12/2025 18:59 |
37,240 | 36,800 | 6,72 % | 5.021.220,2 | 10.145.721.391,8 | 15,715 | 0,0269 |
| MSCI | 581,07 | -0,02% | 24/12/2025 18:59 |
584,64 | 575,65 | -3,13 % | 3.341.047,4 | 43.661.331.926,7 | 38,339 | 1,2390 |
| Marathon | 165,76 | -0,35% | 24/12/2025 18:59 |
166,22 | 164,53 | 19,27 % | 5.138.260,1 | 49.827.866.919,0 | 18,727 | 2,2502 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 182,64 | -0,30% | 24/12/2025 18:59 |
183,53 | 181,33 | -18,90 % | 1.488.530,2 | 6.789.004.221,1 | 25,066 | 1,6644 |
| Marriott Intl | 315,06 | +0,30% | 24/12/2025 18:59 |
316,20 | 311,28 | 12,59 % | 6.719.512,8 | 84.546.916.532,7 | 33,866 | 0,8379 |
| Marsh & McLennan | 186,28 | +0,19% | 24/12/2025 21:11 |
188,08 | 185,47 | -12,48 % | 5.093.318,0 | 91.823.771.884,6 | 21,266 | 1,8413 |
| Martin Marietta | 642,63 | +0,63% | 24/12/2025 18:59 |
642,64 | 635,14 | 23,60 % | 3.342.855,8 | 38.755.179.306,0 | 36,762 | 0,5041 |
| Masco | 64,785 | +1,10% | 24/12/2025 18:59 |
65,070 | 63,530 | -11,69 % | 1.477.225,9 | 13.455.560.806,4 | 15,701 | 1,9140 |
| Mastercard | 579,59 | +0,50% | 24/12/2025 18:59 |
582,27 | 577,04 | 9,40 % | 16.870.809,4 | 516.568.786.575,8 | 39,770 | 0,5434 |
| Match Group | 32,880 | +0,35% | 24/12/2025 18:59 |
32,890 | 32,610 | 0,10 % | 1.626.497,9 | 7.761.987.814,3 | 10,352 | 2,3114 |
| McCormick | 68,840 | -0,07% | 24/12/2025 18:59 |
69,100 | 68,170 | -9,65 % | 2.252.966,2 | 17.433.034.853,6 | 23,655 | 2,6583 |
| McDonald's | 313,00 | +0,71% | 24/12/2025 21:20 |
313,38 | 310,29 | 7,19 % | 10.884.154,4 | 222.562.477.462,0 | 26,905 | 2,2907 |
| McKesson | 825,98 | +0,03% | 24/12/2025 19:14 |
831,04 | 822,73 | 44,95 % | 5.158.762,7 | 101.947.944.367,0 | 29,645 | 0,3704 |
| Medtronic | 97,270 | -0,18% | 24/12/2025 18:59 |
97,520 | 97,000 | 21,94 % | 5.731.395,8 | 124.701.522.012,1 | 18,790 | 2,9094 |
| Merck & Co | 106,50 | +1,38% | 24/12/2025 21:38 |
106,99 | 105,29 | 5,59 % | 19.884.669,1 | 265.551.591.126,6 | 13,862 | 3,0798 |
| Meta Platforms | 667,00 | +0,32% | 24/12/2025 21:45 |
668,18 | 662,41 | 13,51 % | 180.680.491,4 | 1.452.151.227.891,1 | 29,192 | 0,3148 |
| Metlife | 81,030 | +0,14% | 24/12/2025 18:59 |
81,570 | 80,800 | -1,20 % | 2.471.671,0 | 53.389.990.885,6 | 9,9635 | 2,7736 |
| Mettler Toledo Intl | 1.416,6 | +0,19% | 24/12/2025 18:59 |
1.419,8 | 1.394,5 | 15,53 % | 1.440.614,0 | 28.939.343.755,9 | 34,935 | -- |
| Microchip Tech | 65,430 | +0,14% | 24/12/2025 19:55 |
66,020 | 65,180 | 13,92 % | 5.356.645,2 | 35.361.436.348,6 | 13,458 | 2,7815 |
| Micron Technology | 286,96 | +3,86% | 24/12/2025 21:45 |
289,30 | 277,25 | 228,08 % | 184.293.256,0 | 322.706.015.313,9 | 228,24 | 0,1603 |
| Microsoft | 487,56 | +0,18% | 24/12/2025 21:46 |
489,15 | 484,85 | 15,45 % | 99.818.560,0 | 3.623.804.373.248,4 | 41,146 | 0,7137 |
| Mid-Amer Apt Cmntys | 137,27 | +0,77% | 24/12/2025 18:59 |
137,96 | 135,49 | -11,92 % | 2.135.924,7 | 16.071.810.724,3 | 21,291 | 4,4255 |
| Moderna | 32,610 | +0,99% | 24/12/2025 21:26 |
32,790 | 32,110 | -22,34 % | 3.612.535,1 | 12.734.009.197,2 | -- | -- |
| Mohawk Industries | 109,91 | +0,89% | 24/12/2025 18:59 |
110,23 | 108,48 | -8,51 % | 1.711.215,9 | 6.794.785.897,4 | 11,289 | -- |
| Molina Healthcare | 163,22 | -0,50% | 24/12/2025 18:59 |
164,20 | 162,76 | -43,62 % | 2.018.374,4 | 8.389.508.000,0 | 6,9609 | -- |
| Molson Coors | 46,325 | +0,67% | 24/12/2025 18:59 |
46,420 | 45,900 | -19,72 % | 2.160.832,9 | 8.583.924.059,3 | 8,0479 | 4,0582 |
| Mondelez Intl | 54,610 | +0,87% | 24/12/2025 18:59 |
54,640 | 53,900 | -9,38 % | 6.399.452,2 | 70.466.477.248,1 | 15,655 | 3,5524 |
| Monolithic Power | 952,32 | +0,93% | 24/12/2025 18:59 |
957,80 | 944,61 | 59,34 % | 6.720.163,4 | 45.622.794.240,0 | 67,293 | 0,6552 |
| Monster Bever | 77,415 | -0,30% | 24/12/2025 18:59 |
78,000 | 77,020 | 47,67 % | 3.280.477,6 | 75.636.097.436,6 | 47,343 | -- |
| Moody's | 517,13 | +0,37% | 24/12/2025 18:59 |
518,85 | 514,02 | 8,76 % | 6.691.235,9 | 92.255.992.000,0 | 41,152 | 0,7270 |
| Morgan Stanley | 181,83 | +1,30% | 24/12/2025 21:27 |
181,99 | 179,55 | 42,71 % | 17.191.364,0 | 287.919.274.780,7 | 24,300 | 2,1173 |
| Mosaic | 24,240 | -0,20% | 24/12/2025 18:59 |
24,360 | 24,180 | -1,15 % | 1.363.322,0 | 7.693.966.938,4 | 11,486 | 3,6303 |
| Motorola Soltn | 376,33 | -0,53% | 24/12/2025 18:59 |
378,43 | 375,78 | -18,14 % | 3.560.374,0 | 62.679.642.397,3 | 27,254 | 1,1904 |
| NRG Energy | 160,52 | +1,52% | 24/12/2025 18:59 |
161,14 | 156,81 | 75,24 % | 3.647.948,7 | 30.761.957.772,1 | 24,779 | 1,0964 |
| NVIDIA | 188,38 | -0,42% | 24/12/2025 21:32 |
188,72 | 186,59 | 40,96 % | 288.363.825,4 | 4.578.332.850.000,0 | 62,457 | 0,0212 |
| NVR | 7.398,7 | +0,85% | 24/12/2025 18:59 |
7.433,9 | 7.269,9 | -10,49 % | 2.695.936,7 | 20.218.836.744,9 | 15,024 | -- |
| NXP Semicond | 225,28 | -0,30% | 24/12/2025 18:59 |
228,26 | 224,68 | 8,62 % | 7.094.881,8 | 77.046.634.086,4 | 17,562 | 1,8004 |
| Nasdaq | 98,820 | +0,82% | 24/12/2025 21:34 |
98,820 | 97,710 | 26,77 % | 4.581.955,0 | 56.342.974.351,2 | 34,647 | 1,0625 |
| NetApp | 110,03 | +0,19% | 24/12/2025 18:59 |
110,44 | 108,40 | -5,39 % | 1.753.646,4 | 21.792.580.090,4 | 17,168 | 1,8903 |
| Netflix | 93,390 | -0,09% | 24/12/2025 21:45 |
93,675 | 92,665 | 4,83 % | 30.911.045,8 | 396.022.815.856,8 | 47,352 | -- |
| Newmont | 104,69 | -0,55% | 24/12/2025 20:49 |
105,34 | 103,22 | 182,84 % | 5.640.161,6 | 114.244.321.480,8 | 33,699 | 0,9552 |
| News | 30,010 | -0,03% | 24/12/2025 18:59 |
30,170 | 29,740 | -1,37 % | 532.331,4 | 5.580.219.893,4 | 42,119 | 0,6664 |
| News | 26,430 | +0,13% | 24/12/2025 18:59 |
26,550 | 25,740 | -4,19 % | 1.752.558,2 | 9.831.676.643,9 | 36,982 | 0,7567 |
| NextEra Energy | 80,380 | +0,73% | 24/12/2025 20:55 |
80,465 | 79,700 | 11,28 % | 5.182.157,4 | 167.400.166.399,9 | 23,328 | 2,8191 |
| Nike | 60,040 | +4,70% | 24/12/2025 21:49 |
60,580 | 58,960 | -24,25 % | 74.432.771,1 | 71.192.312.754,4 | 15,333 | 2,6819 |
| Nisource | 41,880 | +0,64% | 24/12/2025 19:45 |
41,920 | 41,490 | 13,19 % | 1.790.828,4 | 19.818.978.314,5 | 23,812 | 2,6743 |
| Nordson | 243,44 | +0,61% | 24/12/2025 18:59 |
244,32 | 233,43 | 15,57 % | 1.262.201,3 | 13.589.676.735,0 | 25,464 | 1,3144 |
| Norfolk Southern | 292,74 | +0,36% | 24/12/2025 18:59 |
293,76 | 291,30 | 24,17 % | 4.264.760,9 | 65.686.938.260,5 | 24,810 | 1,8446 |
| Northern Trust | 140,66 | +0,43% | 24/12/2025 18:59 |
141,23 | 136,91 | 36,70 % | 1.242.042,2 | 26.601.249.123,5 | 18,643 | 2,2038 |
| Northrop Grumman | 582,26 | +0,40% | 24/12/2025 18:59 |
586,35 | 581,98 | 23,60 % | 5.768.865,4 | 83.100.186.211,4 | 22,431 | 1,5439 |
| Norw Crs Line | 23,160 | +0,23% | 24/12/2025 18:59 |
23,250 | 23,030 | -10,23 % | 2.722.951,7 | 9.852.810.552,8 | 14,658 | -- |
| Nucor | 165,44 | +1,08% | 24/12/2025 18:59 |
166,32 | 163,41 | 40,12 % | 3.674.809,4 | 37.862.376.544,9 | 19,729 | 1,3358 |
| O'Reilly Auto | 92,600 | +0,58% | 24/12/2025 19:09 |
92,710 | 91,780 | 16,41 % | 3.039.282,4 | 78.164.038.919,2 | 33,644 | -- |
| ON Semiconductor | 55,300 | -0,70% | 24/12/2025 21:37 |
55,860 | 54,890 | -11,68 % | 4.434.281,2 | 22.148.919.688,5 | 14,088 | -- |
| ONEOK | 73,240 | -0,29% | 24/12/2025 18:59 |
73,560 | 72,920 | -26,84 % | 2.405.337,2 | 46.084.919.234,6 | 14,504 | 5,6253 |
| Occidental Pete | 40,030 | -0,14% | 24/12/2025 21:03 |
40,225 | 39,950 | -18,86 % | 5.787.284,3 | 39.437.973.673,0 | 12,067 | 2,3982 |
| Old Dominion Freigh | 158,28 | -0,23% | 24/12/2025 20:21 |
159,85 | 156,95 | -10,06 % | 3.393.837,2 | 33.096.100.924,9 | 29,451 | 0,7076 |
| Omnicom Group | 79,910 | +1,56% | 24/12/2025 18:59 |
79,990 | 78,190 | -8,55 % | 3.564.255,0 | 25.139.978.790,2 | 9,9024 | 3,6290 |
| Oracle | 197,30 | +1,02% | 24/12/2025 21:49 |
198,27 | 194,42 | 17,16 % | 67.750.368,1 | 566.207.729.100,0 | 35,418 | 1,0136 |
| Otis Worldwide | 87,530 | -0,33% | 24/12/2025 19:11 |
88,140 | 87,360 | -5,19 % | 1.919.545,7 | 34.111.828.438,0 | 22,655 | 1,8850 |
| PG&E | 15,815 | -0,18% | 24/12/2025 18:59 |
15,930 | 15,780 | -21,59 % | 1.810.879,2 | 34.759.953.371,3 | 11,740 | 0,7903 |
| PNC Finl Ser | 213,47 | +0,73% | 24/12/2025 18:59 |
214,59 | 211,29 | 9,81 % | 4.430.648,3 | 83.714.064.534,9 | 15,731 | 3,0917 |
| PPG Industries | 103,55 | +0,87% | 24/12/2025 18:59 |
103,94 | 102,00 | -14,06 % | 1.957.713,5 | 23.236.620.000,0 | 12,710 | 2,6846 |
| PPL | 34,970 | +0,43% | 24/12/2025 18:59 |
34,995 | 34,705 | 7,20 % | 2.401.165,5 | 25.868.679.019,6 | 20,281 | 3,1169 |
| PTC | 176,49 | +0,31% | 24/12/2025 19:00 |
176,70 | 174,20 | -4,33 % | 796.030,2 | 21.081.423.583,8 | 35,564 | -- |
| Paccar | 111,51 | -0,21% | 24/12/2025 18:59 |
112,14 | 111,34 | 7,40 % | 2.393.921,5 | 58.568.164.093,8 | 14,184 | 1,1836 |
| Packaging Corp Amer | 207,22 | +0,25% | 24/12/2025 18:59 |
208,52 | 206,09 | -8,16 % | 2.333.761,0 | 18.645.047.823,7 | 22,712 | 2,4128 |
| Palo Alto Net | 186,99 | -0,60% | 24/12/2025 21:36 |
187,87 | 184,82 | 3,37 % | 11.573.972,6 | 130.039.290.000,0 | 68,025 | -- |
| Paramount Glb | 11,200 | -5,78% | 07/08/2025 01:29 |
11,600 | 10,870 | -- % | 9.703.376,4 | -- | 6,2144 | -- |
| Parker-Hannifin | 887,50 | +0,03% | 24/12/2025 18:59 |
889,30 | 884,77 | 39,48 % | 2.726.551,7 | 111.990.695.362,5 | 35,620 | 0,7921 |
| PayPal Hldgs | 59,910 | +0,85% | 24/12/2025 20:38 |
60,140 | 59,320 | -30,42 % | 10.914.700,3 | 56.054.908.504,2 | 13,079 | 0,2336 |
| Paychex | 114,58 | +0,40% | 24/12/2025 19:00 |
115,04 | 113,75 | -18,60 % | 5.385.260,0 | 41.130.490.421,0 | 24,442 | 3,6830 |
| Paycom Software | 160,23 | +0,36% | 24/12/2025 18:59 |
160,56 | 158,00 | -22,11 % | 1.811.856,2 | 8.797.607.126,9 | 21,054 | 0,9361 |
| Pentair | 105,37 | -0,11% | 24/12/2025 18:59 |
105,75 | 104,68 | 4,85 % | 828.987,1 | 17.242.944.895,6 | 24,610 | 0,9490 |
| PepsiCo | 143,71 | +0,04% | 24/12/2025 21:22 |
143,99 | 142,97 | -5,54 % | 13.079.927,0 | 196.309.021.315,5 | 18,044 | 3,9123 |
| Pfizer | 25,030 | +0,58% | 24/12/2025 21:17 |
25,140 | 24,910 | -6,27 % | 11.104.524,4 | 142.483.831.253,1 | 8,6347 | 6,8717 |
| Philip Mrrs Int | 162,70 | +0,38% | 24/12/2025 20:20 |
163,69 | 161,97 | 34,68 % | 6.799.893,5 | 253.265.124.462,3 | 24,564 | 3,4665 |
| Phillips 66 | 128,51 | -0,49% | 24/12/2025 18:59 |
130,14 | 128,42 | 13,38 % | 2.410.398,0 | 51.779.395.058,8 | 21,464 | 3,6962 |
| Pinnacle West Cap | 88,310 | +0,32% | 24/12/2025 18:59 |
88,460 | 88,010 | 3,85 % | 581.829,0 | 10.569.859.135,6 | 17,140 | 4,0878 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 231,16 | +0,41% | 24/12/2025 18:59 |
233,00 | 228,95 | -32,54 % | 3.806.339,7 | 8.610.590.721,4 | 21,101 | 2,1413 |
| Princip Financ | 89,560 | +0,05% | 24/12/2025 18:59 |
90,210 | 89,000 | 15,62 % | 1.209.247,6 | 19.675.780.579,0 | 12,747 | 3,4390 |
| Procter & Gamble | 144,41 | +0,87% | 24/12/2025 20:29 |
144,74 | 142,86 | -14,59 % | 28.372.042,8 | 337.447.691.811,0 | 21,781 | 2,8923 |
| Progressive | 227,58 | -0,08% | 24/12/2025 18:59 |
228,36 | 226,09 | -5,00 % | 7.167.082,7 | 133.410.327.000,0 | 16,864 | 6,1076 |
| Prologis | 129,12 | +1,07% | 24/12/2025 18:59 |
129,45 | 128,16 | 20,84 % | 2.496.978,6 | 119.935.307.040,0 | 39,992 | 3,1288 |
| Prudential Financl | 114,50 | +0,27% | 24/12/2025 18:59 |
115,05 | 113,37 | -3,68 % | 1.752.983,3 | 40.066.020.681,0 | 8,9024 | 4,7161 |
| Publ Svcs Enterpr | 80,700 | +0,33% | 24/12/2025 18:59 |
80,860 | 79,670 | -4,81 % | 1.185.155,8 | 40.281.725.863,2 | 22,044 | 3,1226 |
| Public Storage | 261,67 | +0,84% | 24/12/2025 18:59 |
262,27 | 258,40 | -13,31 % | 4.815.790,3 | 45.913.406.873,3 | 25,994 | 4,5859 |
| PulteGroup | 119,28 | +1,69% | 24/12/2025 18:59 |
119,80 | 116,05 | 7,68 % | 3.175.361,1 | 23.249.685.088,5 | 9,0333 | 0,7712 |
| Qorvo | 86,070 | -0,22% | 24/12/2025 18:59 |
86,720 | 83,180 | 23,29 % | 781.808,9 | 7.952.602.990,4 | 14,334 | -- |
| Qualcomm | 174,79 | +0,01% | 24/12/2025 19:16 |
175,44 | 174,43 | 13,79 % | 10.042.786,0 | 187.200.090.000,0 | 17,211 | 2,0138 |
| Quanta Services | 433,37 | -0,42% | 24/12/2025 21:15 |
436,78 | 430,65 | 37,68 % | 4.808.074,4 | 64.635.772.379,0 | 50,044 | 0,0946 |
| Quest Diagnostics | 175,75 | +0,38% | 24/12/2025 18:59 |
176,16 | 166,31 | 16,10 % | 1.684.991,9 | 19.550.845.121,5 | 19,805 | 1,8207 |
| RTX | 186,49 | +0,38% | 24/12/2025 18:59 |
187,07 | 185,50 | 60,47 % | 3.767.597,6 | 250.040.559.463,5 | 33,273 | 1,4317 |
| Ralph Lauren | 361,00 | -0,46% | 24/12/2025 19:08 |
363,29 | 359,00 | 56,98 % | 3.589.810,5 | 13.992.136.902,0 | 35,820 | 0,9868 |
| Raymond James Finl | 165,76 | -0,00% | 24/12/2025 18:59 |
166,58 | 164,81 | 6,70 % | 1.889.063,3 | 32.600.671.134,0 | 17,378 | 1,2306 |
| Realty Income | 56,630 | +1,22% | 24/12/2025 21:48 |
56,730 | 56,090 | 4,70 % | 3.748.709,3 | 52.112.661.587,2 | 38,537 | 5,6913 |
| Regency Centers | 69,560 | +0,62% | 24/12/2025 18:59 |
69,660 | 68,370 | -6,47 % | 668.938,5 | 12.722.592.029,6 | 32,287 | 4,1259 |
| Regeneron Pharma | 780,00 | -0,62% | 24/12/2025 19:16 |
791,84 | 775,87 | 10,14 % | 7.626.967,5 | 80.560.208.040,0 | 17,301 | 0,4512 |
| Regions Financial | 27,720 | +0,65% | 24/12/2025 18:59 |
27,850 | 27,460 | 17,09 % | 3.807.015,5 | 24.307.016.469,1 | 13,301 | 3,7157 |
| Republic Services | 213,16 | +0,04% | 24/12/2025 18:59 |
215,13 | 212,48 | 5,89 % | 8.697.056,4 | 65.986.576.762,8 | 34,176 | 1,1306 |
| Resmed | 244,34 | -0,06% | 24/12/2025 18:59 |
245,48 | 244,13 | 6,89 % | 1.482.168,2 | 35.665.404.275,9 | 31,864 | 0,9249 |
| Revvity | 96,790 | -0,79% | 24/12/2025 18:59 |
97,550 | 94,880 | -12,57 % | 1.535.897,6 | 10.973.626.356,5 | 20,145 | 0,2892 |
| Robert Half | 27,510 | +0,91% | 24/12/2025 18:59 |
27,660 | 27,010 | -61,30 % | 434.892,3 | 2.782.941.008,1 | 11,303 | 8,5786 |
| Rockwell Automation | 398,01 | -0,18% | 24/12/2025 18:59 |
399,06 | 396,23 | 39,53 % | 3.333.654,1 | 44.749.531.961,8 | 41,208 | 1,3341 |
| Rollins | 60,660 | -0,13% | 24/12/2025 18:59 |
60,860 | 60,290 | 30,97 % | 1.981.170,4 | 29.186.592.605,6 | 61,725 | 1,1168 |
| Roper Tech | 451,05 | +0,40% | 24/12/2025 18:59 |
451,58 | 446,86 | -13,58 % | 3.669.485,4 | 48.549.862.801,5 | 24,615 | 0,7504 |
| Ross Stores | 181,29 | +0,38% | 24/12/2025 20:16 |
182,42 | 180,10 | 19,38 % | 3.656.996,5 | 58.637.330.997,1 | 29,131 | 0,8935 |
| Royal Caribbean | 293,50 | +0,38% | 24/12/2025 19:07 |
295,16 | 291,78 | 26,74 % | 5.282.802,4 | 80.041.257.282,0 | 25,797 | 1,0391 |
| S&P Global | 525,73 | +0,09% | 24/12/2025 21:42 |
527,57 | 524,67 | 5,39 % | 8.942.876,5 | 159.127.456.000,0 | 33,921 | 0,7304 |
| SBA Communctns | 192,59 | +0,40% | 24/12/2025 18:59 |
193,01 | 186,30 | -5,92 % | 1.605.644,1 | 20.523.500.985,0 | 22,012 | 2,3053 |
| SLB | 37,970 | -0,62% | 24/12/2025 18:59 |
38,340 | 37,810 | -0,41 % | 3.969.312,7 | 54.183.190.000,0 | 11,333 | 3,0023 |
| STERIS | 255,49 | +0,08% | 24/12/2025 18:59 |
257,74 | 253,31 | 24,20 % | 3.698.381,4 | 25.075.579.329,4 | 29,459 | 0,9393 |
| Salesforce | 265,43 | +0,74% | 24/12/2025 21:13 |
266,33 | 262,55 | -21,20 % | 21.087.203,0 | 249.054.600.000,0 | 26,362 | 0,6269 |
| Seagate Hldgs | 285,38 | +1,18% | 24/12/2025 18:59 |
288,28 | 281,36 | 227,39 % | 9.857.302,3 | 62.176.326.770,5 | 295,44 | 1,0161 |
| Sealed Air | 41,330 | +0,19% | 24/12/2025 18:59 |
41,410 | 41,070 | 21,89 % | 1.379.957,8 | 6.080.656.576,9 | 13,524 | 1,9356 |
| Sempra Energy | 88,810 | +0,12% | 24/12/2025 18:59 |
89,020 | 88,000 | 1,11 % | 2.978.503,5 | 57.964.645.880,0 | 18,545 | 2,9050 |
| ServiceNow | 152,50 | -1,21% | 24/12/2025 21:47 |
153,78 | 152,02 | -27,19 % | 25.876.026,4 | 158.250.741.918,0 | 56,336 | -- |
| Sherwin-Williams Co | 325,29 | +0,36% | 24/12/2025 18:59 |
325,39 | 321,88 | -4,67 % | 9.609.095,3 | 80.637.280.843,7 | 28,689 | 0,9714 |
| Simon Property Grp | 188,34 | +0,36% | 24/12/2025 18:59 |
189,08 | 187,04 | 8,95 % | 2.348.328,5 | 61.485.864.380,4 | 26,081 | 4,5396 |
| Skyworks Solutions | 64,500 | +0,04% | 24/12/2025 18:59 |
65,070 | 64,210 | -27,30 % | 1.728.364,6 | 9.670.500.286,5 | 10,435 | 4,3720 |
| Snap-On | 352,95 | +0,26% | 24/12/2025 18:59 |
353,87 | 351,50 | 3,68 % | 1.011.497,4 | 18.356.327.280,9 | 18,050 | 2,5102 |
| SolarEdge Tech | 30,650 | +0,42% | 24/12/2025 20:08 |
31,560 | 30,380 | 124,32 % | 691.743,4 | 1.832.871.563,1 | -- | -- |
| Southern Co | 87,125 | +0,84% | 24/12/2025 18:59 |
87,200 | 86,400 | 4,96 % | 3.199.787,2 | 95.933.759.446,3 | 21,176 | 3,3744 |
| Southwest Airlines | 41,480 | -0,20% | 24/12/2025 21:29 |
41,730 | 41,320 | 23,59 % | 4.121.321,8 | 21.379.191.007,2 | 50,823 | 1,7357 |
| Starbucks | 84,440 | +0,71% | 24/12/2025 21:30 |
84,610 | 83,470 | -8,15 % | 10.535.310,4 | 95.812.046.000,0 | 24,622 | 2,9133 |
| State Street | 132,20 | +1,11% | 24/12/2025 18:59 |
132,97 | 130,74 | 33,15 % | 3.384.602,9 | 36.925.104.039,2 | 15,317 | 2,4205 |
| Steel Dynamics | 175,62 | -0,90% | 24/12/2025 18:59 |
178,52 | 174,09 | 55,31 % | 4.748.237,8 | 25.646.641.937,5 | 17,968 | 1,1388 |
| Stnly Blck&Deck | 74,910 | +0,34% | 24/12/2025 19:19 |
75,240 | 74,165 | -7,03 % | 1.504.304,3 | 11.602.432.653,2 | 18,182 | 4,4052 |
| Stryker | 354,73 | -0,00% | 24/12/2025 18:59 |
355,97 | 354,45 | -1,50 % | 4.660.072,4 | 135.657.140.655,0 | 29,566 | 0,9584 |
| Synchrony Finl | 86,010 | +0,53% | 24/12/2025 18:59 |
86,470 | 85,740 | 31,57 % | 1.555.487,8 | 30.978.316.138,9 | 13,098 | 1,3370 |
| Synopsys | 475,14 | -0,06% | 24/12/2025 21:25 |
476,23 | 472,25 | -2,05 % | 7.179.926,7 | 90.914.411.491,2 | 36,718 | -- |
| Sysco | 74,130 | +0,22% | 24/12/2025 19:15 |
74,540 | 73,930 | -3,26 % | 1.363.597,2 | 35.497.970.081,2 | 17,340 | 2,8733 |
| T Rowe Price Grp | 104,68 | +0,64% | 24/12/2025 19:00 |
104,83 | 103,51 | -8,02 % | 1.789.626,8 | 22.845.049.160,0 | 11,120 | 4,8528 |
| T-Mobile US | 199,00 | +0,68% | 24/12/2025 20:22 |
199,13 | 197,32 | -10,46 % | 6.236.539,9 | 222.582.818.574,0 | 20,627 | 1,9095 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 157,24 | +0,87% | 24/12/2025 18:59 |
157,47 | 155,93 | 29,03 % | 5.181.732,4 | 174.609.846.017,8 | 37,319 | 1,0811 |
| Take-Two Intract | 251,60 | +0,94% | 24/12/2025 20:02 |
251,77 | 248,71 | 35,39 % | 3.625.281,6 | 46.490.354.131,2 | 109,20 | -- |
| Tapestry | 130,00 | +0,44% | 24/12/2025 19:07 |
130,92 | 129,19 | 98,10 % | 3.588.016,4 | 26.604.467.760,0 | 30,384 | 1,1538 |
| Targa Resources | 183,74 | -0,54% | 24/12/2025 18:59 |
184,98 | 183,52 | 3,51 % | 1.922.512,6 | 39.441.364.549,3 | 27,822 | 2,0409 |
| Target | 96,460 | +2,33% | 24/12/2025 21:26 |
96,590 | 94,250 | -30,32 % | 10.353.458,6 | 43.677.707.080,2 | 10,937 | 4,6858 |
| Teledyne Tech | 520,63 | +0,30% | 24/12/2025 18:59 |
522,81 | 518,69 | 11,83 % | 2.671.784,2 | 24.444.092.361,8 | 26,630 | -- |
| Teleflex | 122,13 | -0,17% | 24/12/2025 18:59 |
122,37 | 120,95 | -31,22 % | 1.189.058,2 | 5.397.463.049,0 | 8,9197 | 1,1135 |
| Teradyne | 198,50 | +0,03% | 24/12/2025 19:30 |
199,59 | 197,40 | 57,54 % | 4.776.616,4 | 31.086.748.145,5 | 62,148 | 0,2418 |
| Tesla | 484,36 | -0,25% | 24/12/2025 21:49 |
490,89 | 476,81 | 20,30 % | 807.269.624,7 | 1.610.394.898.853,1 | 197,93 | -- |
| Texas Instr | 177,13 | +0,03% | 24/12/2025 19:23 |
177,99 | 176,93 | -5,58 % | 6.730.997,4 | 160.944.395.532,6 | 35,165 | 3,1050 |
| Textron | 90,680 | +0,18% | 24/12/2025 18:59 |
91,350 | 90,420 | 18,34 % | 1.439.688,6 | 15.979.998.123,5 | 16,819 | 0,0882 |
| The Cigna | 274,87 | +0,36% | 24/12/2025 18:59 |
275,65 | 272,54 | -0,87 % | 2.886.512,1 | 73.424.873.043,9 | 9,6672 | 2,1974 |
| The Hartford | 139,69 | +0,44% | 24/12/2025 18:59 |
140,40 | 139,00 | 27,13 % | 5.487.859,4 | 38.959.581.789,4 | 13,855 | 1,5462 |
| The Kraft Heinz | 23,980 | +1,24% | 24/12/2025 21:17 |
24,045 | 23,630 | -22,88 % | 2.755.035,8 | 28.360.387.672,8 | 8,0237 | 6,6722 |
| The Walt Disney | 114,46 | +1,12% | 24/12/2025 20:46 |
114,52 | 112,94 | 1,58 % | 29.278.458,5 | 204.344.161.313,1 | 22,745 | 1,3105 |
| Thermo Fisher Scien | 578,94 | -0,17% | 24/12/2025 18:59 |
580,00 | 576,51 | 11,47 % | 10.639.991,3 | 217.514.302.217,7 | 26,495 | 0,2970 |
| Tractor Supply | 51,640 | +1,09% | 24/12/2025 18:59 |
51,680 | 51,080 | -3,74 % | 3.950.816,9 | 27.286.761.645,8 | 25,172 | 1,7815 |
| Trane Tech | 392,97 | -0,25% | 24/12/2025 18:59 |
394,23 | 391,28 | 6,60 % | 5.216.487,8 | 87.136.776.401,8 | 35,003 | 0,9568 |
| TransDigm Grp | 1.314,9 | +0,00% | 24/12/2025 20:21 |
1.319,5 | 1.299,7 | 3,83 % | 4.801.850,5 | 74.058.374.774,1 | 38,923 | 2,6616 |
| Travelers Comp | 293,81 | +0,45% | 24/12/2025 18:59 |
294,67 | 291,06 | 21,41 % | 3.378.771,4 | 65.538.262.548,7 | 15,365 | 1,4805 |
| Trimble | 79,970 | -0,68% | 24/12/2025 19:29 |
80,510 | 79,930 | 13,87 % | 1.170.436,4 | 19.026.539.331,1 | 28,856 | -- |
| Truist Finl | 50,700 | +0,41% | 24/12/2025 18:59 |
50,855 | 50,330 | 16,33 % | 4.557.834,5 | 64.857.787.967,7 | 13,757 | 4,1025 |
| Tyler Technologies | 461,50 | -0,04% | 24/12/2025 21:39 |
461,54 | 455,53 | -19,93 % | 1.546.589,2 | 19.827.177.062,4 | 48,674 | -- |
| Tyson Foods | 58,245 | +0,82% | 24/12/2025 18:59 |
58,370 | 57,800 | 0,57 % | 952.054,6 | 16.486.122.430,9 | 20,576 | 3,4681 |
| UDR | 36,420 | +1,02% | 24/12/2025 18:59 |
36,590 | 36,110 | -16,93 % | 2.479.054,8 | 12.036.411.747,3 | 451,13 | 4,7226 |
| US Bancorp | 54,925 | +0,77% | 24/12/2025 18:59 |
55,145 | 54,440 | 13,87 % | 4.482.770,3 | 85.377.291.129,9 | 14,025 | 3,7141 |
| Ulta Beauty | 608,16 | +0,71% | 24/12/2025 18:59 |
612,52 | 604,80 | 38,85 % | 4.875.658,2 | 26.979.298.523,5 | 25,518 | -- |
| Union Pacific | 234,95 | +0,35% | 24/12/2025 18:59 |
235,46 | 234,02 | 2,60 % | 7.849.248,5 | 139.363.150.870,5 | 21,406 | 2,3153 |
| United Airlines | 114,82 | +1,14% | 24/12/2025 18:59 |
115,16 | 112,86 | 16,91 % | 6.318.227,2 | 37.171.595.896,9 | 11,210 | -- |
| United Parcel Svc | 100,70 | +0,50% | 24/12/2025 18:59 |
101,07 | 99,980 | -20,54 % | 5.138.929,7 | 74.416.298.437,8 | 13,424 | 6,5143 |
| United Rentals | 824,54 | +0,82% | 24/12/2025 18:59 |
827,96 | 817,49 | 16,17 % | 10.791.585,8 | 52.465.601.407,3 | 18,814 | 0,8683 |
| Unitedhealth Group | 327,06 | +0,73% | 24/12/2025 21:47 |
328,99 | 324,23 | -35,85 % | 25.416.511,5 | 296.363.221.305,4 | 11,776 | 2,6683 |
| Univ Health Svcs | 226,77 | -0,21% | 24/12/2025 18:59 |
227,59 | 225,42 | 26,64 % | 1.726.417,7 | 12.525.346.375,7 | 14,245 | 0,3527 |
| VF | 18,330 | -0,56% | 24/12/2025 18:59 |
18,490 | 18,220 | -14,09 % | 1.851.454,0 | 7.161.984.814,1 | 17,273 | 1,9639 |
| VICI Properties | 27,950 | +0,72% | 24/12/2025 21:25 |
28,000 | 27,810 | -4,99 % | 2.274.996,5 | 29.873.277.819,4 | 10,388 | 6,3148 |
| Valero Energy | 164,23 | -0,34% | 24/12/2025 18:59 |
164,56 | 162,86 | 34,42 % | 6.055.935,6 | 50.091.716.589,9 | 20,944 | 2,7522 |
| Ventas | 79,510 | +0,55% | 24/12/2025 18:59 |
79,660 | 79,110 | 34,17 % | 1.892.908,7 | 37.348.456.836,2 | -- | 2,4147 |
| Veralto | 102,21 | -0,43% | 24/12/2025 18:59 |
102,67 | 101,70 | 0,82 % | 1.812.397,6 | 25.379.713.119,1 | 29,340 | 0,4500 |
| Verisign | 245,82 | +0,32% | 24/12/2025 18:59 |
247,32 | 244,35 | 18,39 % | 1.269.593,5 | 22.787.514.000,0 | 30,775 | 0,9397 |
| Verisk Anlytcs | 218,93 | +0,24% | 24/12/2025 18:59 |
220,17 | 216,50 | -20,74 % | 3.996.610,8 | 30.512.836.750,1 | 33,179 | 0,8221 |
| Verizon Comm | 40,260 | +0,82% | 24/12/2025 21:43 |
40,330 | 39,900 | -0,23 % | 7.524.577,2 | 169.668.961.677,3 | 8,6976 | 6,7933 |
| Vertex Pharmaceutic | 463,91 | +1,02% | 24/12/2025 19:00 |
464,34 | 459,62 | 14,04 % | 4.613.965,0 | 117.702.702.889,2 | 1.015,9 | -- |
| Viatris | 12,200 | +1,49% | 24/12/2025 19:33 |
12,485 | 12,000 | -3,49 % | 1.779.700,9 | 14.051.592.438,4 | 4,4795 | 3,9344 |
| Visa | 354,94 | +0,41% | 24/12/2025 21:47 |
355,96 | 353,01 | 11,82 % | 17.096.825,1 | 599.292.019.944,0 | 35,488 | 0,6863 |
| Vulcan Material | 293,63 | +0,28% | 24/12/2025 18:59 |
294,97 | 283,05 | 13,81 % | 2.838.050,1 | 38.797.597.635,1 | 40,821 | 0,6675 |
| WEC Energy Gr | 105,65 | +0,61% | 24/12/2025 19:04 |
105,65 | 105,01 | 11,64 % | 1.494.870,9 | 34.367.337.723,8 | 21,592 | 3,4358 |
| WR Berkley | 70,560 | +0,48% | 24/12/2025 18:59 |
70,630 | 70,140 | 20,00 % | 1.570.713,5 | 26.814.294.037,4 | 17,637 | 0,4960 |
| WW Grainger | 1.030,5 | +0,68% | 24/12/2025 18:59 |
1.032,8 | 1.020,0 | -2,89 % | 5.422.932,9 | 49.003.395.725,4 | 26,566 | 0,8567 |
| Walgreens Boots | 12,030 | +0,46% | 28/08/2025 00:22 |
12,110 | 11,900 | -- % | 99.474.427,7 | -- | 4,0175 | -- |
| Walmart | 111,56 | +0,64% | 24/12/2025 21:39 |
111,70 | 110,57 | 22,66 % | 57.591.967,0 | 889.630.036.521,6 | 45,206 | 0,8425 |
| Warnr Bros Dscv | 29,220 | +0,20% | 24/12/2025 19:56 |
29,325 | 28,960 | 175,87 % | 10.390.055,4 | 72.418.812.848,3 | -- | -- |
| Waste Management | 221,15 | +0,35% | 24/12/2025 18:59 |
221,81 | 220,37 | 9,22 % | 2.501.196,1 | 89.094.048.328,6 | 29,971 | 1,4922 |
| Waters | 384,89 | +0,40% | 24/12/2025 18:59 |
385,75 | 381,85 | 3,36 % | 2.030.906,8 | 22.919.305.785,4 | 32,556 | -- |
| Wells Fargo | 95,330 | +0,93% | 24/12/2025 18:59 |
95,840 | 94,470 | 34,40 % | 14.810.984,4 | 299.248.929.388,8 | 17,507 | 1,7832 |
| Welltower | 187,97 | +0,58% | 24/12/2025 20:30 |
187,97 | 186,52 | 48,33 % | 4.046.604,5 | 129.009.082.242,7 | 127,65 | 1,5002 |
| West Pharmaceutical | 276,53 | -0,36% | 24/12/2025 18:59 |
278,30 | 275,75 | -15,30 % | 2.317.363,6 | 19.894.511.720,3 | 41,359 | 0,3109 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 179,62 | +0,79% | 24/12/2025 20:23 |
182,56 | 177,91 | 301,32 % | 16.482.489,7 | 61.411.948.853,2 | -- | 0,1809 |
| Westnghouse Air | 219,36 | -0,06% | 24/12/2025 18:59 |
220,58 | 219,02 | 15,79 % | 4.284.108,6 | 37.501.168.320,9 | 29,058 | 0,4558 |
| Weyerhaeuser Co | 23,765 | +0,95% | 24/12/2025 18:59 |
23,790 | 23,550 | -16,37 % | 862.411,5 | 17.131.261.665,0 | 48,383 | 3,5346 |
| Whirlpool | 72,040 | +0,69% | 24/12/2025 18:59 |
72,240 | 71,120 | -37,49 % | 1.627.069,8 | 4.044.948.457,8 | 6,0363 | 7,3570 |
| Williams Companies | 59,470 | -0,46% | 24/12/2025 18:59 |
60,030 | 59,460 | 10,40 % | 3.781.506,9 | 72.625.886.020,4 | 30,729 | 3,3630 |
| Willis Towers | 334,49 | +0,59% | 24/12/2025 18:59 |
336,77 | 328,44 | 6,15 % | 2.387.402,7 | 32.026.953.562,3 | 19,866 | 1,1001 |
| Wynn Resorts | 125,02 | +0,04% | 24/12/2025 19:06 |
125,94 | 123,25 | 45,01 % | 2.623.551,6 | 12.998.889.364,5 | 25,797 | 0,7998 |
| Xcel Energy | 74,100 | +0,13% | 24/12/2025 18:59 |
74,180 | 73,800 | 9,54 % | 3.350.897,1 | 43.833.097.179,3 | 20,796 | 3,0769 |
| Xylem | 138,65 | +0,04% | 24/12/2025 18:59 |
139,06 | 138,20 | 19,40 % | 1.131.588,2 | 33.756.985.584,9 | 32,856 | 1,1539 |
| Yum Brands | 154,36 | -0,15% | 24/12/2025 18:59 |
155,58 | 154,09 | 15,24 % | 4.063.244,2 | 42.859.878.948,5 | 28,399 | 1,8397 |
| Zebra Technologies | 245,93 | -0,29% | 24/12/2025 18:59 |
247,20 | 244,54 | -36,12 % | 2.354.587,1 | 12.458.873.315,0 | 18,541 | -- |
| Zimmer Biomet | 90,100 | +0,74% | 24/12/2025 18:59 |
90,220 | 89,230 | -15,33 % | 1.827.402,3 | 17.856.158.105,5 | 11,244 | 1,0654 |
| Zions Bancorp | 59,540 | +0,43% | 24/12/2025 18:59 |
59,810 | 59,040 | 9,25 % | 1.819.350,5 | 8.790.547.164,3 | 12,336 | 2,9559 |
| Zoetis | 125,20 | +1,33% | 24/12/2025 19:14 |
125,67 | 122,40 | -24,18 % | 9.101.838,2 | 55.174.790.392,8 | 21,009 | 1,6214 |
| eBay | 84,590 | +0,66% | 24/12/2025 18:59 |
84,880 | 83,500 | 35,58 % | 2.370.631,2 | 38.234.680.000,0 | 17,397 | 1,3713 |
| Nota: Datos de los componentes en dolar | ||||||||||