S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 127,82 | -0,29% | 20/11/2024 21:59 |
128,22 | 127,10 | 40,07 % | 7.422.135,3 | 70.730.635.869,7 | 14,021 | 3,6147 |
| A J Gallagher | 295,88 | +1,17% | 20/11/2024 21:59 |
296,73 | 291,51 | 30,06 % | 4.843.620,9 | 64.929.682.480,0 | 33,356 | 0,8111 |
| A O Smith | 71,760 | +0,49% | 20/11/2024 21:59 |
71,930 | 70,750 | -13,40 % | 1.889.636,7 | 8.546.144.652,5 | 18,904 | 1,8115 |
| AES | 13,270 | -3,49% | 20/11/2024 23:03 |
13,800 | 13,165 | -28,66 % | 6.145.842,4 | 9.428.218.590,1 | 7,9804 | 5,2036 |
| AMETEK | 193,37 | -0,05% | 21/11/2024 00:02 |
193,84 | 191,28 | 17,24 % | 4.009.310,6 | 44.727.966.081,6 | 30,543 | 0,5792 |
| APA | 22,120 | +0,91% | 20/11/2024 21:59 |
22,435 | 21,955 | -38,89 % | 2.994.021,9 | 8.183.237.660,3 | 4,5906 | 4,5207 |
| AT&T | 22,830 | +0,43% | 21/11/2024 00:52 |
22,895 | 22,740 | 35,37 % | 8.112.354,8 | 162.686.580.000,0 | 9,3605 | 4,8620 |
| AbbVie | 167,72 | +0,66% | 20/11/2024 23:47 |
167,90 | 165,68 | 7,49 % | 17.742.844,9 | 296.384.774.973,5 | 15,006 | 3,7502 |
| Abbott Laboratories | 115,92 | -1,03% | 20/11/2024 21:59 |
117,00 | 115,55 | 6,39 % | 14.779.332,9 | 201.058.132.332,9 | 26,376 | 1,8978 |
| Accenture | 358,00 | +0,87% | 21/11/2024 01:56 |
358,01 | 351,76 | 0,89 % | 17.547.586,6 | 223.054.720.666,5 | 30,501 | 1,4987 |
| Adobe | 498,31 | -0,01% | 21/11/2024 01:20 |
506,41 | 494,80 | -16,09 % | 40.989.125,8 | 219.849.086.000,0 | 31,418 | -- |
| Advanced Micro Dev | 137,30 | -1,29% | 21/11/2024 01:47 |
139,00 | 135,48 | -5,35 % | 106.688.623,0 | 223.282.062.736,1 | 52,598 | -- |
| Aflac | 110,82 | -0,34% | 20/11/2024 22:02 |
111,13 | 109,76 | 34,66 % | 4.214.977,6 | 61.241.452.690,0 | 17,421 | 1,8142 |
| Agilent Tech | 128,58 | +2,30% | 20/11/2024 23:25 |
128,70 | 125,27 | -9,42 % | 7.093.974,1 | 36.944.591.937,1 | 23,252 | 0,7341 |
| Air Prods & Chems | 327,72 | -0,01% | 20/11/2024 21:59 |
329,74 | 325,49 | 19,71 % | 7.659.823,0 | 72.856.908.595,4 | 28,534 | 2,1542 |
| Airbnb | 134,92 | +2,92% | 20/11/2024 23:26 |
135,38 | 130,90 | -3,22 % | 32.938.311,7 | 58.555.216.329,3 | 15,797 | -- |
| Akamai Technologies | 87,880 | +0,67% | 20/11/2024 22:01 |
88,160 | 86,560 | -26,01 % | 3.327.058,2 | 13.216.970.228,2 | 14,308 | -- |
| Alaska Air Group | 53,130 | +0,09% | 20/11/2024 21:59 |
53,370 | 52,150 | 35,85 % | 2.124.069,3 | 6.745.833.865,2 | 11,943 | -- |
| Albemarle | 109,57 | +2,91% | 20/11/2024 23:09 |
110,10 | 106,09 | -26,20 % | 8.869.043,8 | 12.880.070.347,6 | 4,9330 | 1,4692 |
| Alexandria Re Eqts | 104,32 | -0,12% | 20/11/2024 21:59 |
104,58 | 103,00 | -17,98 % | 2.908.497,3 | 18.231.198.858,8 | -- | 4,9271 |
| Align Technology | 223,91 | +0,57% | 20/11/2024 21:59 |
224,24 | 219,25 | -18,74 % | 2.848.987,0 | 16.715.566.664,6 | 26,712 | -- |
| Allegion | 139,43 | +0,93% | 20/11/2024 22:00 |
139,46 | 137,24 | 9,03 % | 1.981.407,5 | 12.120.549.649,8 | 20,168 | 1,3555 |
| Alliant Energy | 62,140 | +0,01% | 20/11/2024 22:00 |
62,540 | 61,690 | 22,43 % | 2.336.521,3 | 15.968.168.340,4 | 21,605 | 3,0853 |
| Allstate | 197,27 | +0,35% | 20/11/2024 21:59 |
198,63 | 196,18 | 40,40 % | 4.779.699,7 | 52.237.778.356,9 | -- | 1,8654 |
| Alphabet | 177,34 | -1,23% | 21/11/2024 01:30 |
179,11 | 175,34 | 27,43 % | 87.093.023,0 | 981.565.580.000,0 | 31,173 | 0,1127 |
| Alphabet | 176,00 | -1,20% | 21/11/2024 00:39 |
177,66 | 173,78 | 27,51 % | 103.909.536,2 | 1.028.368.000.000,0 | 30,931 | 0,1136 |
| Altria Group | 55,975 | +0,22% | 21/11/2024 01:41 |
56,070 | 55,410 | 38,62 % | 6.322.547,5 | 94.867.156.667,4 | 11,271 | 7,0745 |
| Amazon.com | 202,45 | -0,84% | 21/11/2024 01:59 |
203,10 | 199,46 | 34,81 % | 246.283.244,8 | 2.133.285.433.303,0 | 76,333 | -- |
| Amcor | 10,340 | +4,44% | 21/11/2024 00:44 |
10,365 | 10,100 | 2,59 % | 14.133.946,2 | 15.355.535.969,2 | 13,570 | 4,8597 |
| Amer Wtr Works | 137,90 | -0,20% | 20/11/2024 21:59 |
139,04 | 137,64 | 4,68 % | 3.852.481,5 | 26.875.867.293,1 | 28,614 | 2,1773 |
| Ameren | 92,235 | +0,12% | 20/11/2024 21:59 |
92,515 | 91,710 | 27,27 % | 2.858.682,4 | 24.620.082.589,2 | 21,030 | 2,9056 |
| American Airli | 14,430 | +1,01% | 21/11/2024 00:27 |
14,485 | 14,000 | 4,60 % | 9.025.659,5 | 9.508.685.512,1 | 5,8154 | -- |
| American Electric | 97,000 | +0,09% | 20/11/2024 22:18 |
97,000 | 95,930 | 19,51 % | 3.920.442,8 | 51.541.673.121,3 | 18,300 | 3,6880 |
| American Express | 287,65 | +0,73% | 20/11/2024 22:47 |
288,30 | 285,10 | 52,36 % | 29.212.259,5 | 202.682.883.750,8 | 25,522 | 0,9386 |
| American Intl Group | 74,650 | -0,83% | 20/11/2024 21:59 |
75,570 | 74,545 | 11,11 % | 4.910.068,7 | 46.564.383.843,7 | 11,358 | 2,0897 |
| American Tower | 200,93 | -0,10% | 20/11/2024 21:59 |
201,36 | 199,26 | -6,88 % | 13.709.266,6 | 93.892.458.941,0 | 50,122 | 3,2648 |
| Ameriprise Fincl | 561,40 | -0,17% | 20/11/2024 22:00 |
564,34 | 556,90 | 47,97 % | 4.224.964,7 | 54.463.977.352,4 | 18,921 | 1,0313 |
| Amgen | 287,88 | +2,80% | 21/11/2024 00:33 |
288,47 | 278,72 | -2,82 % | 40.105.847,4 | 154.739.544.970,0 | 15,121 | 3,1270 |
| Amphenol | 70,900 | -0,12% | 21/11/2024 00:45 |
71,360 | 70,010 | 43,18 % | 8.600.584,7 | 85.477.955.248,1 | 47,922 | 0,9308 |
| Analog Devices | 211,01 | +0,27% | 20/11/2024 23:34 |
211,16 | 208,03 | 6,24 % | 18.149.879,2 | 104.765.083.939,5 | 20,874 | 1,7155 |
| Ansys | 342,78 | +0,82% | 20/11/2024 22:34 |
343,21 | 337,46 | -7,31 % | 4.002.541,8 | 29.921.876.260,6 | 39,743 | -- |
| Aon | 380,05 | +0,25% | 20/11/2024 22:00 |
380,47 | 375,67 | 30,25 % | 7.172.142,4 | 82.191.998.953,9 | 26,537 | 0,6946 |
| Apple | 228,57 | +0,28% | 21/11/2024 01:58 |
229,92 | 225,90 | 18,78 % | 244.418.549,2 | 3.461.372.308.770,0 | 37,643 | 0,4323 |
| Applied Materials | 169,45 | +0,71% | 21/11/2024 01:21 |
170,95 | 167,07 | 4,71 % | 35.820.054,0 | 140.560.897.004,0 | 21,372 | 0,8914 |
| Aptiv | 52,590 | +0,86% | 21/11/2024 00:06 |
53,130 | 51,890 | -41,88 % | 5.577.969,4 | 12.360.529.514,0 | 10,915 | 1,6733 |
| Arch Cap Grp | 95,790 | +0,05% | 20/11/2024 22:34 |
95,950 | 94,030 | 28,77 % | 4.641.724,1 | 38.803.373.172,6 | 11,963 | 5,2235 |
| Archer Dan Mid | 53,530 | +1,00% | 21/11/2024 00:52 |
53,545 | 52,800 | -26,64 % | 3.050.340,7 | 25.594.942.758,8 | 7,6075 | 3,7362 |
| Arista Networks | 381,01 | +1,02% | 21/11/2024 01:17 |
382,94 | 374,99 | 60,43 % | 23.143.731,9 | 120.184.208.751,6 | 57,606 | -- |
| Assurant | 220,65 | +0,83% | 20/11/2024 22:05 |
222,59 | 219,10 | 29,96 % | 3.246.187,9 | 11.328.868.484,6 | 15,075 | 1,3400 |
| Atmos Energy | 147,21 | +0,25% | 20/11/2024 21:59 |
147,41 | 146,10 | 26,72 % | 1.566.374,1 | 22.851.824.462,6 | 24,257 | 2,2315 |
| Autodesk | 308,32 | +0,93% | 20/11/2024 23:51 |
309,12 | 303,22 | 25,44 % | 10.722.685,7 | 66.339.985.864,6 | 40,751 | -- |
| Automatic Data Proc | 298,66 | +0,38% | 20/11/2024 22:59 |
300,62 | 295,30 | 27,75 % | 17.492.769,8 | 121.693.115.337,1 | 36,420 | 1,9218 |
| Autozone | 3.049,3 | -1,88% | 20/11/2024 21:59 |
3.109,9 | 3.035,0 | 20,18 % | 14.595.732,6 | 51.546.586.533,4 | 23,623 | -- |
| AvalonBay Comm | 228,07 | -0,58% | 21/11/2024 01:35 |
228,76 | 226,26 | 22,52 % | 2.042.170,0 | 32.440.045.730,3 | 46,921 | 2,9815 |
| Avery Dennison | 197,60 | +0,25% | 20/11/2024 21:59 |
198,23 | 196,03 | -2,51 % | 2.950.842,2 | 15.876.451.208,8 | 25,021 | 1,7459 |
| Axon Enterprise | 611,43 | +0,01% | 21/11/2024 00:09 |
611,43 | 599,00 | 136,00 % | 9.980.268,6 | 46.506.262.786,8 | 158,49 | -- |
| BNY Mellon | 77,870 | +0,32% | 20/11/2024 21:59 |
77,930 | 77,130 | 49,15 % | 7.866.270,5 | 56.617.588.778,4 | 15,878 | 2,2858 |
| BXP | 79,550 | +0,11% | 20/11/2024 22:00 |
79,740 | 78,790 | 12,86 % | 1.123.544,1 | 12.579.287.053,3 | 32,945 | 4,9270 |
| Baker Hughes | 44,390 | +3,41% | 20/11/2024 22:59 |
44,390 | 42,780 | 25,36 % | 10.649.809,0 | 43.850.836.225,8 | 27,138 | 1,8955 |
| Ball | 60,430 | +0,85% | 20/11/2024 21:59 |
60,440 | 59,650 | 4,17 % | 6.340.351,4 | 18.033.880.883,6 | 20,893 | 1,3238 |
| Bank of America | 46,070 | -0,76% | 21/11/2024 01:51 |
46,700 | 45,925 | 38,11 % | 28.691.973,4 | 353.336.105.533,9 | 13,702 | 2,1715 |
| Baxter Intl | 32,650 | +0,33% | 20/11/2024 21:59 |
32,670 | 31,760 | -15,80 % | 6.949.088,2 | 16.442.890.073,3 | 12,565 | 3,1852 |
| Becton Dickinson&Co | 222,37 | -0,16% | 20/11/2024 21:59 |
222,70 | 220,86 | -8,65 % | 8.205.267,8 | 63.418.837.055,4 | 18,213 | 1,7493 |
| Berkshire Hath | 468,91 | +0,01% | 20/11/2024 23:45 |
470,41 | 466,14 | 31,48 % | 64.086.660,4 | 622.895.286.887,2 | 26,969 | -- |
| Best Buy Co | 86,750 | -0,27% | 20/11/2024 22:34 |
87,430 | 85,310 | 11,12 % | 9.157.027,7 | 18.627.415.090,5 | 14,115 | 4,3112 |
| Bio-Rad Lab | 323,80 | +0,86% | 20/11/2024 21:59 |
330,75 | 316,11 | -0,38 % | 4.658.818,2 | 7.422.096.972,8 | 27,648 | -- |
| Bio-Techne | 68,680 | +3,51% | 21/11/2024 01:35 |
68,910 | 65,850 | -13,84 % | 2.641.903,5 | 10.912.688.824,0 | 33,364 | 0,4659 |
| Biogen | 155,92 | +0,34% | 20/11/2024 22:47 |
156,16 | 153,61 | -40,07 % | 9.100.107,6 | 22.720.559.492,8 | 10,400 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 185,02 | +0,06% | 20/11/2024 21:59 |
187,06 | 182,95 | 41,22 % | 21.415.856,0 | 133.584.939.368,9 | 48,732 | 1,8646 |
| Boeing | 146,10 | +0,36% | 21/11/2024 01:47 |
147,20 | 145,03 | -44,18 % | 43.287.910,4 | 109.224.578.476,6 | -- | -- |
| Booking Hldg | 5.019,1 | +0,85% | 20/11/2024 23:15 |
5.021,4 | 4.906,5 | 40,21 % | 31.303.764,8 | 166.012.781.440,8 | 32,997 | 0,6977 |
| BorgWarner | 33,315 | +0,55% | 20/11/2024 21:59 |
33,350 | 32,890 | -7,61 % | 926.656,8 | 7.808.148.255,1 | 8,7306 | 1,3207 |
| Boston Scientific | 90,160 | -0,18% | 20/11/2024 22:00 |
90,750 | 89,490 | 56,28 % | 13.411.329,2 | 132.880.286.047,6 | 44,939 | -- |
| Brdrdg Fncl Sol | 225,42 | +0,26% | 20/11/2024 21:59 |
225,89 | 221,97 | 9,28 % | 2.112.231,2 | 26.349.200.432,8 | 32,526 | 1,4905 |
| Bristol-Myers | 57,885 | -0,56% | 21/11/2024 01:58 |
58,820 | 57,680 | 13,41 % | 17.044.146,2 | 117.401.006.774,4 | 7,9141 | 4,1461 |
| Broadcom | 163,42 | -1,21% | 21/11/2024 01:48 |
165,39 | 160,87 | 48,35 % | 63.171.020,9 | 763.265.543.483,8 | 39,255 | 1,5707 |
| Brown & Brown | 109,64 | +0,24% | 20/11/2024 22:00 |
109,86 | 108,47 | 53,76 % | 2.075.113,8 | 31.352.477.879,6 | 39,761 | 0,4925 |
| Brown-Forman | 40,290 | +0,18% | 21/11/2024 00:48 |
40,400 | 39,950 | -29,57 % | 2.482.562,6 | 12.229.518.461,6 | 22,343 | 2,1623 |
| Bth & Bdy Wrks | 30,500 | +0,16% | 20/11/2024 22:00 |
30,780 | 29,870 | -29,44 % | 4.123.529,7 | 6.965.416.638,0 | 9,9494 | 2,6229 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 109,04 | -0,02% | 20/11/2024 21:59 |
109,33 | 108,17 | 26,23 % | 1.384.513,5 | 12.889.094.898,9 | 30,869 | 2,2560 |
| CBRE Group | 131,80 | -0,24% | 20/11/2024 21:59 |
131,97 | 130,42 | 41,87 % | 7.582.589,1 | 40.333.170.291,2 | 36,526 | -- |
| CDW | 176,11 | +1,08% | 20/11/2024 23:41 |
176,18 | 172,99 | -23,28 % | 7.508.954,2 | 23.443.813.787,0 | 17,686 | 1,4097 |
| CF Industries Hldg | 89,940 | +2,69% | 20/11/2024 21:59 |
90,350 | 87,500 | 10,17 % | 6.509.927,9 | 15.651.352.414,2 | 10,698 | 2,2237 |
| CME Group | 228,03 | -0,73% | 20/11/2024 22:00 |
230,36 | 226,23 | 9,07 % | 11.588.269,9 | 82.161.866.364,0 | 24,821 | 2,0172 |
| CMS Energy | 68,520 | -0,07% | 20/11/2024 22:00 |
68,880 | 68,400 | 19,37 % | 3.454.725,5 | 20.472.738.949,8 | 22,080 | 3,0064 |
| CSX | 34,620 | -0,04% | 21/11/2024 00:15 |
34,760 | 34,415 | -0,25 % | 4.200.678,3 | 66.675.092.214,9 | 18,910 | 1,3882 |
| CVS Health | 56,510 | +1,81% | 20/11/2024 23:42 |
57,660 | 56,170 | -29,19 % | 24.454.861,6 | 71.496.430.350,6 | 6,4845 | 4,6818 |
| Cadence Design | 304,88 | +1,58% | 21/11/2024 00:49 |
305,27 | 296,02 | 10,19 % | 18.886.418,5 | 83.411.606.190,0 | 58,434 | -- |
| Caesars Entmt | 37,600 | +0,64% | 20/11/2024 21:59 |
37,640 | 36,830 | -20,32 % | 3.453.348,6 | 7.989.261.912,0 | 9,6053 | -- |
| Camden Property Tr | 120,60 | -0,56% | 20/11/2024 21:59 |
121,47 | 119,97 | 22,12 % | 1.053.745,0 | 12.865.767.312,6 | 75,193 | 3,3913 |
| Campbell Soup | 43,800 | +0,32% | 20/11/2024 21:59 |
43,930 | 43,330 | -- % | 1.483.872,5 | 13.035.577.120,8 | 14,506 | 3,3789 |
| Capital One Finl | 180,72 | -0,15% | 20/11/2024 21:59 |
181,79 | 179,99 | 38,04 % | 16.296.309,4 | 68.946.547.921,9 | 13,982 | 1,3280 |
| CarMax | 76,640 | +1,77% | 20/11/2024 21:59 |
76,730 | 75,000 | -1,87 % | 2.679.440,2 | 11.873.401.494,2 | 26,962 | -- |
| Cardinal Health | 120,33 | +1,67% | 20/11/2024 22:34 |
120,41 | 118,14 | 17,64 % | 6.975.624,1 | 29.121.123.825,9 | 20,651 | 1,6765 |
| Carnival | 25,090 | -0,13% | 20/11/2024 23:24 |
25,450 | 24,890 | 35,73 % | 10.042.179,9 | 13.215.403.921,8 | -- | -- |
| Carrier | 74,510 | +0,22% | 20/11/2024 21:59 |
74,900 | 74,130 | 29,37 % | 10.790.151,5 | 66.852.410.668,1 | 27,426 | 1,0199 |
| Catalent | 58,970 | +0,20% | 20/11/2024 21:59 |
59,000 | 58,850 | 30,95 % | 958.975,6 | 10.703.738.226,4 | 58,053 | -- |
| Caterpillar | 381,57 | -0,22% | 20/11/2024 22:53 |
385,73 | 378,48 | 29,31 % | 34.017.940,5 | 184.068.448.550,0 | 18,459 | 1,4208 |
| Cboe Glbl Mkt | 208,50 | +1,82% | 21/11/2024 00:33 |
209,34 | 205,59 | 14,83 % | 25.096.720,1 | 21.840.601.166,1 | 26,352 | 1,0923 |
| Celanese | 72,890 | +0,92% | 20/11/2024 21:59 |
73,220 | 71,380 | -53,51 % | 5.556.608,6 | 7.967.767.788,6 | 8,0318 | 3,8414 |
| Cencora | 243,18 | +0,92% | 21/11/2024 00:58 |
243,62 | 240,52 | 17,30 % | 5.766.515,5 | 47.665.124.277,1 | 20,214 | 0,8553 |
| Centene | 59,090 | +2,23% | 20/11/2024 21:59 |
59,400 | 58,000 | -22,10 % | 6.796.465,9 | 29.832.472.850,0 | 8,6854 | -- |
| Centerpoint Energy | 31,570 | +0,44% | 20/11/2024 21:59 |
31,680 | 31,240 | 10,01 % | 3.008.018,4 | 20.575.030.103,3 | 20,930 | 2,5657 |
| Charles Riv Lab Int | 187,92 | +0,98% | 20/11/2024 21:59 |
188,21 | 183,59 | -21,33 % | 3.728.347,5 | 9.609.510.569,7 | 17,559 | -- |
| Charles Schwab | 80,455 | +0,34% | 21/11/2024 01:59 |
80,510 | 79,430 | 15,23 % | 11.182.288,9 | 143.182.713.290,0 | 25,974 | 1,2429 |
| Charter Comm | 389,26 | +1,13% | 20/11/2024 22:34 |
389,93 | 382,97 | -1,02 % | 7.769.755,1 | 55.322.354.272,7 | 12,164 | -- |
| Chevron | 161,28 | +1,04% | 21/11/2024 00:04 |
161,44 | 159,78 | 7,14 % | 31.888.559,0 | 287.549.873.856,0 | 12,304 | 4,0426 |
| Chipotle Mexican | 58,800 | +0,22% | 20/11/2024 23:09 |
59,210 | 58,190 | 28,44 % | 9.772.921,9 | 80.229.475.840,0 | 66,468 | -- |
| Chubb | 282,82 | -0,39% | 20/11/2024 21:59 |
286,91 | 280,10 | 25,63 % | 14.970.375,9 | 118.678.621.360,5 | 14,529 | 1,2516 |
| Church & Dwight | 111,31 | +0,31% | 20/11/2024 21:59 |
111,75 | 110,41 | 17,33 % | 11.483.879,0 | 27.270.675.620,8 | 35,142 | 1,0196 |
| Cincinnati Financl | 151,66 | +0,63% | 20/11/2024 21:59 |
152,33 | 150,18 | 45,72 % | 1.219.980,2 | 23.706.748.369,3 | 26,792 | 2,1363 |
| Cintas | 218,70 | +0,36% | 20/11/2024 22:23 |
218,77 | 216,20 | 44,57 % | 4.308.000,7 | 88.211.493.502,9 | 67,815 | 0,6652 |
| Cisco Systems | 57,490 | +0,86% | 21/11/2024 00:55 |
57,500 | 56,610 | 12,80 % | 15.561.806,0 | 229.176.101.747,7 | 14,987 | 2,7828 |
| Citigroup | 68,280 | -0,48% | 20/11/2024 21:59 |
69,480 | 68,085 | 33,30 % | 23.899.450,2 | 129.116.648.100,8 | 12,335 | 3,1927 |
| Citzns Finl Grp | 46,140 | +0,21% | 20/11/2024 21:59 |
46,340 | 45,770 | 39,00 % | 3.996.098,0 | 20.333.922.592,6 | 11,944 | 3,6410 |
| Clorox Co | 168,02 | -0,07% | 20/11/2024 21:59 |
168,30 | 166,71 | 17,92 % | 7.516.150,3 | 20.797.737.050,3 | 36,763 | 2,8925 |
| CoStar Group | 76,190 | +5,79% | 21/11/2024 00:32 |
76,420 | 71,320 | -17,54 % | 10.322.086,0 | 31.267.612.361,5 | 59,619 | -- |
| Coca-Cola | 63,010 | +0,68% | 21/11/2024 00:50 |
63,020 | 62,020 | 6,24 % | 21.915.666,0 | 271.434.297.665,3 | 23,293 | 3,0788 |
| Cognizant Tech Sol | 77,590 | +1,67% | 20/11/2024 22:31 |
77,590 | 76,130 | 0,95 % | 5.549.002,8 | 38.471.004.333,4 | 17,311 | 1,5465 |
| Colgate-Palmolive | 93,890 | +0,28% | 20/11/2024 21:59 |
94,430 | 92,860 | 17,45 % | 8.652.092,3 | 76.709.158.752,7 | 29,124 | 2,1088 |
| Comcast | 43,140 | +1,55% | 20/11/2024 22:32 |
43,140 | 42,000 | -3,68 % | 14.356.548,9 | 164.058.770.091,4 | 10,839 | 2,8857 |
| Comerica Inc | 67,890 | +0,05% | 20/11/2024 21:59 |
68,500 | 67,190 | 21,57 % | 4.471.658,0 | 8.928.497.544,4 | 8,8782 | 4,1832 |
| Conagra Brands | 27,130 | +2,45% | 20/11/2024 23:02 |
27,160 | 26,450 | -7,62 % | 5.432.571,7 | 12.948.416.652,7 | 9,6844 | 5,1603 |
| ConocoPhillips | 113,43 | +0,30% | 20/11/2024 21:59 |
113,98 | 112,63 | -2,56 % | 16.523.664,9 | 130.548.002.379,5 | 13,350 | 2,7505 |
| Consolidated Edison | 97,890 | +0,92% | 20/11/2024 21:59 |
97,900 | 96,480 | 6,60 % | 5.177.626,0 | 33.910.289.279,1 | 19,195 | 3,3915 |
| Const Enrg Corp | 235,46 | +0,40% | 20/11/2024 22:10 |
241,40 | 232,34 | 100,66 % | 19.551.691,6 | 76.968.789.806,4 | 38,832 | 0,5987 |
| Constellation Brand | 239,75 | -0,30% | 20/11/2024 22:00 |
241,00 | 238,22 | -0,53 % | 6.380.649,1 | 43.523.349.982,0 | 22,759 | 1,6350 |
| Copart | 55,410 | -1,91% | 20/11/2024 22:23 |
56,700 | 55,140 | 15,12 % | 13.937.844,0 | 53.380.597.668,0 | 45,571 | -- |
| Corning | 47,340 | +0,07% | 20/11/2024 21:59 |
47,530 | 46,945 | 55,35 % | 4.909.055,9 | 40.532.922.603,7 | 27,786 | 2,3658 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 58,770 | +0,89% | 20/11/2024 21:59 |
59,020 | 58,100 | 21,53 % | 6.219.741,5 | 40.392.209.610,0 | 22,382 | 1,1230 |
| Costco Whsl | 926,68 | -0,22% | 20/11/2024 23:23 |
928,71 | 916,50 | 40,92 % | 36.315.608,4 | 411.185.534.542,1 | 63,632 | 0,4848 |
| Coterra Energy | 26,820 | +2,07% | 21/11/2024 00:53 |
26,835 | 26,290 | 3,19 % | 5.584.294,1 | 19.763.327.326,6 | 11,475 | 3,1308 |
| Crown Castle | 104,38 | -0,08% | 20/11/2024 21:59 |
104,77 | 103,74 | -9,32 % | 3.454.421,2 | 45.363.360.951,0 | 31,117 | 5,9973 |
| Cummins | 360,97 | -0,25% | 20/11/2024 21:59 |
362,78 | 357,72 | 50,96 % | 3.618.185,6 | 49.518.533.116,4 | 18,184 | 1,9392 |
| D.R. Horton | 163,16 | +0,50% | 20/11/2024 22:00 |
163,47 | 161,68 | 6,81 % | 6.440.975,9 | 52.868.304.057,6 | 12,218 | 0,7967 |
| DENTSPLY SIRONA | 18,530 | -1,90% | 20/11/2024 21:59 |
18,830 | 18,375 | -46,90 % | 2.732.905,0 | 3.683.385.395,0 | 10,353 | 3,3459 |
| DTE Energy | 122,16 | +0,40% | 20/11/2024 21:59 |
122,45 | 121,25 | 10,36 % | 5.134.451,8 | 25.300.443.088,6 | 21,169 | 3,3397 |
| DaVita | 161,37 | +2,80% | 20/11/2024 21:59 |
161,89 | 157,03 | 49,85 % | 3.719.046,0 | 13.236.212.880,0 | 19,148 | -- |
| Danaher | 233,13 | +1,02% | 20/11/2024 21:59 |
233,67 | 228,95 | -0,28 % | 12.963.576,6 | 172.132.028.336,8 | 27,989 | 0,4632 |
| Darden Restaurants | 162,57 | +1,05% | 20/11/2024 21:59 |
163,03 | 159,58 | -2,05 % | 4.319.752,8 | 19.102.052.383,3 | 20,234 | 3,3339 |
| Dayforce | 75,890 | +1,47% | 20/11/2024 21:59 |
76,300 | 73,960 | 11,39 % | 2.151.962,6 | 11.967.853.000,0 | 56,619 | -- |
| Deere & Co | 405,11 | +1,21% | 21/11/2024 01:28 |
408,84 | 400,70 | 0,12 % | 18.950.450,3 | 110.838.022.269,9 | 11,805 | 1,4514 |
| Delta Air Lines | 63,640 | -1,69% | 20/11/2024 23:33 |
65,050 | 61,680 | 61,12 % | 28.185.585,9 | 41.065.696.904,4 | 10,534 | 0,7856 |
| Devon Energy | 38,315 | +1,04% | 20/11/2024 22:59 |
38,790 | 37,940 | -16,30 % | 5.481.833,6 | 25.169.123.500,0 | 6,6886 | 3,7844 |
| Dexcom | 75,360 | +0,46% | 20/11/2024 22:21 |
75,360 | 72,950 | -39,66 % | 5.312.335,2 | 29.388.397.143,6 | 51,338 | -- |
| Diamondback Eng | 181,17 | +0,79% | 20/11/2024 23:18 |
182,59 | 180,26 | 16,09 % | 12.556.594,3 | 52.996.038.711,0 | 9,9813 | 1,9834 |
| Digital Realty | 185,92 | -0,66% | 20/11/2024 22:00 |
186,12 | 183,61 | 39,04 % | 6.056.811,2 | 61.672.007.707,5 | 183,43 | 2,6247 |
| Discover Fn Svc | 172,83 | +0,16% | 20/11/2024 22:00 |
173,58 | 171,76 | 53,49 % | 13.050.831,8 | 43.392.694.258,2 | 14,073 | 1,6200 |
| Dollar General | 73,260 | -4,24% | 21/11/2024 00:46 |
75,750 | 72,140 | -43,74 % | 20.071.485,6 | 16.110.986.379,8 | 10,274 | 3,2214 |
| Dollar Tree | 63,175 | -2,62% | 20/11/2024 21:59 |
64,220 | 61,720 | -54,35 % | 14.868.566,4 | 13.582.127.117,8 | 10,922 | -- |
| Dominion Energy | 57,790 | +0,35% | 20/11/2024 21:59 |
57,885 | 57,350 | 22,54 % | 4.151.443,1 | 48.544.156.286,5 | 21,791 | 4,6201 |
| Domino's Pizza | 439,01 | -0,17% | 21/11/2024 01:18 |
441,10 | 432,79 | 6,70 % | 7.813.642,2 | 15.159.883.661,7 | 30,221 | 1,3758 |
| Dover | 198,09 | -0,31% | 21/11/2024 01:12 |
199,12 | 196,72 | 29,03 % | 2.527.939,2 | 27.176.356.544,9 | 22,697 | 1,0348 |
| Dow | 43,920 | +0,63% | 21/11/2024 01:21 |
44,025 | 43,340 | -20,41 % | 5.111.926,7 | 30.748.027.024,8 | 19,683 | 6,3752 |
| DuPont de Nemou | 81,840 | +0,62% | 20/11/2024 21:59 |
81,970 | 81,180 | 5,67 % | 1.539.565,1 | 34.205.470.836,2 | 23,594 | 1,8572 |
| Duke Energy | 113,78 | +0,16% | 20/11/2024 21:59 |
113,95 | 113,01 | 17,01 % | 5.769.478,5 | 87.893.048.040,9 | 20,311 | 3,6386 |
| EOG Resources | 136,22 | +0,75% | 20/11/2024 21:59 |
136,45 | 135,04 | 11,02 % | 8.321.291,8 | 76.616.994.986,4 | 11,452 | 2,7198 |
| EPAM Systems | 235,35 | +3,09% | 20/11/2024 22:54 |
235,35 | 226,64 | -23,37 % | 5.127.589,0 | 13.301.174.631,5 | 21,974 | -- |
| EQT | 295,10 | +0,23% | 21/11/2024 09:24 |
296,20 | 287,70 | 3,57 % | 32.183.169,1 | 366.380.221.622,4 | 18,921 | 1,6260 |
| Eastman Chemical | 101,36 | +0,09% | 20/11/2024 21:59 |
101,56 | 100,78 | 12,73 % | 1.868.286,2 | 11.748.900.730,5 | 15,845 | 3,1965 |
| Eaton Corp | 358,50 | -0,93% | 20/11/2024 23:09 |
367,54 | 358,50 | 50,89 % | 10.475.181,1 | 142.378.704.000,0 | 40,164 | 1,0436 |
| Ecolab | 241,74 | -1,00% | 21/11/2024 01:11 |
245,47 | 240,23 | 23,06 % | 9.568.538,9 | 68.451.537.641,5 | 46,985 | 0,9431 |
| Edison Intl | 86,130 | +0,57% | 20/11/2024 22:00 |
86,170 | 85,510 | 19,82 % | 4.296.147,2 | 33.345.252.668,9 | 18,518 | 3,6224 |
| Edwards Lifesciencs | 69,540 | -0,94% | 20/11/2024 22:00 |
70,300 | 68,490 | -7,97 % | 7.911.536,4 | 41.014.692.000,0 | 27,960 | -- |
| Electronic Arts | 166,97 | +0,32% | 20/11/2024 22:23 |
167,54 | 165,47 | 21,49 % | 11.326.278,9 | 43.726.124.717,1 | 27,591 | 0,4558 |
| Elevance Health | 397,70 | +0,88% | 20/11/2024 22:51 |
400,03 | 391,02 | -15,77 % | 26.592.749,2 | 92.235.703.525,5 | 11,924 | 1,6394 |
| Eli Lilly & Co | 753,51 | +3,20% | 21/11/2024 01:44 |
757,30 | 735,46 | 25,14 % | 163.914.380,5 | 715.110.019.133,2 | 120,26 | 0,6903 |
| Emerson Electric Co | 129,10 | -0,36% | 20/11/2024 21:59 |
130,28 | 128,52 | 33,08 % | 8.322.362,9 | 73.612.820.000,0 | 29,087 | 1,6266 |
| Enphase Energy | 63,390 | +3,32% | 21/11/2024 00:38 |
63,460 | 59,760 | -53,57 % | 8.107.283,9 | 8.564.408.831,9 | 13,913 | -- |
| Entergy | 150,69 | +0,57% | 20/11/2024 21:59 |
151,86 | 149,82 | 48,05 % | 7.950.386,0 | 32.310.215.669,7 | 22,127 | 3,0458 |
| Equifax | 247,12 | +0,84% | 21/11/2024 00:38 |
247,18 | 241,91 | 0,64 % | 8.500.048,1 | 30.631.021.946,8 | 36,836 | 0,6312 |
| Equinix | 918,92 | -0,50% | 20/11/2024 21:59 |
923,08 | 914,52 | 14,60 % | 5.658.610,5 | 88.664.924.798,0 | 90,832 | 1,8543 |
| Equity Residential | 73,940 | -0,73% | 20/11/2024 21:59 |
74,180 | 73,380 | 21,79 % | 1.626.211,7 | 28.055.015.455,4 | 52,308 | 3,6347 |
| Essex Property Tr | 300,53 | -0,40% | 20/11/2024 21:59 |
301,03 | 297,86 | 21,68 % | 1.386.536,5 | 19.314.307.267,0 | 50,729 | 3,2143 |
| Estee Lauder Cos | 65,500 | +0,84% | 21/11/2024 01:05 |
65,500 | 63,390 | -55,62 % | 9.612.580,6 | 15.252.708.043,9 | 19,343 | 3,5659 |
| Etsy | 51,020 | +0,93% | 20/11/2024 23:42 |
51,790 | 50,170 | -37,58 % | 5.111.505,1 | 5.724.742.765,2 | 10,140 | -- |
| Everest Group | 376,97 | +1,73% | 20/11/2024 21:59 |
377,49 | 370,16 | 4,79 % | 4.922.577,4 | 15.139.055.133,3 | 6,6682 | 2,0558 |
| Evergy | 64,370 | +0,57% | 20/11/2024 21:59 |
64,420 | 63,740 | 22,58 % | 4.942.183,8 | 14.803.566.127,2 | 17,966 | 4,0313 |
| Eversource En | 61,620 | -0,06% | 20/11/2024 21:59 |
61,640 | 61,180 | -0,12 % | 3.825.551,0 | 22.577.696.600,9 | 14,176 | 4,5764 |
| Exelon | 38,810 | -0,89% | 21/11/2024 00:32 |
39,190 | 38,270 | 8,88 % | 5.081.349,9 | 38.927.255.794,7 | 16,569 | 3,9235 |
| Expedia Group | 179,08 | +1,18% | 20/11/2024 21:59 |
179,47 | 177,21 | 16,58 % | 5.347.726,7 | 21.995.146.063,4 | 18,164 | -- |
| Expedit Intl Wash | 118,94 | +0,77% | 20/11/2024 23:34 |
119,16 | 117,90 | -6,98 % | 2.535.301,9 | 16.648.730.096,7 | 23,046 | 1,2275 |
| Extra Space Storage | 165,05 | -0,28% | 20/11/2024 21:59 |
165,60 | 162,29 | 3,19 % | 2.957.087,2 | 34.987.888.063,4 | 33,951 | 3,9260 |
| Exxon Mobil | 120,20 | +1,47% | 21/11/2024 01:50 |
120,47 | 118,65 | 18,69 % | 47.488.369,0 | 528.993.578.352,9 | 12,808 | 3,1906 |
| F5 | 241,95 | +0,95% | 21/11/2024 01:01 |
242,32 | 239,01 | 34,17 % | 1.274.596,5 | 14.055.843.300,0 | 21,005 | -- |
| FMC | 57,200 | +2,87% | 20/11/2024 23:45 |
57,205 | 55,560 | -11,81 % | 2.064.211,0 | 7.140.595.290,4 | 14,622 | 4,0559 |
| FactSet Res Sys | 474,47 | -1,43% | 20/11/2024 21:59 |
485,06 | 472,35 | 0,91 % | 4.280.993,8 | 18.024.567.287,1 | 31,947 | 0,8641 |
| Fair Isaac | 2.308,8 | +1,16% | 20/11/2024 21:59 |
2.310,6 | 2.231,6 | 96,45 % | 7.484.414,6 | 56.215.899.320,5 | 114,18 | -- |
| Fastenal | 81,835 | +0,32% | 20/11/2024 21:59 |
81,910 | 80,790 | 25,95 % | 3.897.623,5 | 46.882.166.318,3 | 40,797 | 1,9062 |
| Fedex | 288,04 | -1,72% | 20/11/2024 21:59 |
294,17 | 285,29 | 15,85 % | 15.757.083,0 | 70.374.930.570,5 | 19,660 | 1,8747 |
| Fedl Rlty Invt | 113,14 | -0,10% | 20/11/2024 21:59 |
113,79 | 112,35 | 9,91 % | 1.614.560,4 | 9.612.841.668,2 | 42,074 | 3,8713 |
| Ffth Thrd Bancorp | 46,300 | -0,25% | 20/11/2024 21:59 |
46,710 | 46,160 | 34,62 % | 5.493.207,6 | 31.046.155.345,6 | 13,314 | 3,0669 |
| Fidelity National | 85,910 | -0,20% | 20/11/2024 21:59 |
86,180 | 85,200 | 43,33 % | 8.881.323,0 | 46.250.022.552,1 | 25,555 | 1,6761 |
| First Solar | 184,83 | -1,36% | 20/11/2024 23:46 |
190,76 | 182,60 | 8,75 % | 18.611.356,4 | 19.785.339.450,9 | 24,007 | -- |
| FirstEnergy | 41,740 | +0,40% | 20/11/2024 21:59 |
41,750 | 41,360 | 13,36 % | 2.636.387,8 | 24.055.471.746,9 | 16,366 | 4,0368 |
| Fiserv Inc | 217,94 | +1,29% | 20/11/2024 22:59 |
218,18 | 215,13 | 61,97 % | 13.867.459,4 | 123.992.993.699,5 | 28,686 | -- |
| Ford Motor | 10,720 | -2,93% | 21/11/2024 01:59 |
11,045 | 10,610 | -8,86 % | 15.749.550,6 | 41.883.873.827,4 | 5,8829 | 5,5917 |
| Fortinet | 91,640 | +1,86% | 21/11/2024 00:39 |
92,490 | 90,600 | 55,27 % | 15.649.925,8 | 70.858.551.930,1 | 58,218 | -- |
| Fortive | 75,750 | +1,69% | 20/11/2024 21:59 |
75,760 | 74,600 | 1,15 % | 12.434.086,3 | 26.800.975.164,7 | 21,968 | 0,4224 |
| Fox | 45,690 | -0,15% | 20/11/2024 21:59 |
45,830 | 45,260 | 54,22 % | 9.644.644,1 | 10.104.579.031,9 | 13,573 | 1,1599 |
| Fox | 43,375 | +0,42% | 20/11/2024 21:59 |
43,460 | 42,950 | 56,14 % | 2.817.916,6 | 10.218.326.959,3 | 12,851 | 1,2219 |
| Franklin Resources | 21,660 | +0,81% | 20/11/2024 22:00 |
21,680 | 21,290 | -27,87 % | 1.650.524,0 | 11.342.641.883,8 | 9,1469 | 5,7248 |
| Freeport-McMoR | 43,705 | -0,87% | 20/11/2024 23:16 |
44,140 | 43,410 | 3,64 % | 10.968.636,2 | 62.800.925.565,5 | 29,375 | 1,3728 |
| GE Hltc Tech | 85,150 | +2,90% | 20/11/2024 22:31 |
85,290 | 82,550 | 6,67 % | 17.754.195,4 | 38.604.879.339,6 | 21,566 | 0,1413 |
| Garmin | 205,60 | -0,82% | 20/11/2024 21:59 |
206,86 | 204,23 | 61,24 % | 3.400.878,5 | 40.071.638.404,0 | 39,520 | 1,4494 |
| Gartner | 518,02 | +0,00% | 20/11/2024 22:00 |
518,69 | 513,82 | 14,82 % | 7.220.223,7 | 39.957.099.725,6 | 46,836 | -- |
| Gen Digital | 29,435 | +0,66% | 20/11/2024 21:59 |
29,540 | 28,910 | 28,18 % | 1.466.642,6 | 18.137.993.291,9 | 16,246 | 1,6986 |
| Generac Hldgs | 180,15 | +0,19% | 20/11/2024 22:00 |
180,19 | 177,49 | 39,33 % | 2.181.072,0 | 10.718.431.208,8 | 33,201 | -- |
| General Dynamics | 279,98 | -0,34% | 20/11/2024 21:59 |
281,94 | 278,12 | 8,17 % | 16.377.677,8 | 76.982.964.261,4 | 23,389 | 1,9929 |
| General Electr | 177,97 | +0,23% | 20/11/2024 22:28 |
178,43 | 176,00 | 73,15 % | 22.076.902,0 | 194.590.615.934,7 | 66,755 | 0,5081 |
| General Mills | 63,810 | +1,62% | 20/11/2024 21:59 |
63,820 | 62,660 | -3,59 % | 6.694.322,3 | 35.424.689.281,3 | 14,789 | 3,7454 |
| General Motors | 54,880 | -0,41% | 20/11/2024 22:44 |
55,480 | 54,580 | 53,46 % | 21.714.990,9 | 60.345.819.699,2 | 7,3086 | 0,8746 |
| Genuine Parts Co | 120,75 | -0,42% | 20/11/2024 23:31 |
121,48 | 119,79 | -12,38 % | 2.682.699,2 | 16.787.265.440,3 | 13,098 | 3,3126 |
| Gilead Sciences | 88,760 | +1,01% | 20/11/2024 22:38 |
89,060 | 87,860 | 8,29 % | 13.443.232,5 | 110.456.542.905,9 | 12,984 | 3,4755 |
| Gldm Sachs Grp | 581,23 | +0,09% | 20/11/2024 22:21 |
587,05 | 576,77 | 50,70 % | 44.866.235,5 | 182.635.872.956,0 | 25,963 | 1,9765 |
| Global Payments | 114,83 | +0,06% | 21/11/2024 01:05 |
115,73 | 114,15 | -9,63 % | 4.686.322,9 | 29.223.641.903,0 | 11,013 | 0,8708 |
| Globe Life | 108,77 | -0,55% | 20/11/2024 21:59 |
110,04 | 107,91 | -10,16 % | 890.885,8 | 9.130.704.611,2 | 10,321 | 0,8825 |
| HCA Healthcare | 332,99 | -0,63% | 20/11/2024 23:17 |
334,98 | 328,07 | 23,72 % | 15.129.336,5 | 84.335.269.445,0 | 18,432 | 0,7928 |
| HP | 36,700 | -0,46% | 20/11/2024 21:59 |
36,960 | 36,430 | 22,81 % | 4.816.536,0 | 35.357.073.600,0 | 11,190 | 3,0038 |
| Halliburton | 31,200 | +2,39% | 21/11/2024 00:18 |
31,255 | 30,450 | -15,26 % | 13.122.248,9 | 27.409.261.932,0 | 9,9230 | 2,1794 |
| Hartfrd Fin Grp | 118,19 | +1,18% | 21/11/2024 01:27 |
118,60 | 116,51 | 45,35 % | 7.927.073,4 | 34.262.216.699,0 | 14,190 | 1,5906 |
| Hasbro | 61,820 | +1,24% | 20/11/2024 21:59 |
61,870 | 60,710 | 20,93 % | 2.307.303,9 | 8.623.977.660,7 | 22,211 | 4,5292 |
| Healthpeak | 21,430 | +0,11% | 20/11/2024 21:59 |
21,640 | 21,165 | 8,16 % | 2.377.864,6 | 14.989.063.039,9 | 68,905 | 5,5996 |
| Henry Schein | 73,600 | -1,62% | 20/11/2024 22:00 |
75,315 | 72,780 | -1,17 % | 3.462.314,2 | 9.180.283.677,2 | 16,503 | -- |
| Hershey | 174,50 | +2,28% | 20/11/2024 22:06 |
174,50 | 169,38 | -8,67 % | 6.959.883,9 | 25.714.362.473,9 | 17,865 | 3,1485 |
| Hess | 147,44 | +0,86% | 20/11/2024 21:59 |
147,67 | 145,97 | 1,39 % | 4.183.413,8 | 45.428.953.453,0 | 30,655 | 1,2293 |
| Hewlett Packard | 21,180 | -1,53% | 20/11/2024 22:20 |
21,540 | 21,080 | 26,77 % | 5.456.515,2 | 27.518.788.460,4 | 10,080 | 2,4539 |
| Hilton World | 250,12 | +0,12% | 20/11/2024 22:00 |
250,40 | 248,26 | 37,25 % | 4.891.624,1 | 60.971.767.278,6 | 40,865 | 0,2398 |
| Hologic | 78,040 | -0,68% | 20/11/2024 21:59 |
78,400 | 77,630 | 9,97 % | 3.730.455,2 | 18.126.499.544,2 | 20,116 | -- |
| Home Depot | 399,98 | -1,66% | 21/11/2024 01:13 |
406,73 | 399,93 | 17,53 % | 54.480.828,2 | 397.297.484.932,4 | 27,016 | 2,2501 |
| Honeywell Intl | 228,00 | -0,62% | 20/11/2024 22:32 |
228,56 | 225,43 | 8,82 % | 17.697.385,4 | 147.476.105.784,0 | 24,942 | 1,9268 |
| Hormel Foods | 30,220 | +1,61% | 20/11/2024 22:00 |
30,235 | 29,690 | -7,40 % | 2.445.567,5 | 16.571.548.566,1 | 18,174 | 3,7392 |
| Host Hotels & Resrt | 17,425 | +0,57% | 20/11/2024 21:59 |
17,450 | 17,170 | -11,08 % | 1.477.760,9 | 12.180.585.099,4 | 16,666 | 4,5911 |
| Howmet Aerospc | 118,12 | +1,84% | 20/11/2024 21:59 |
118,18 | 115,11 | 116,09 % | 11.181.096,6 | 47.987.507.859,8 | 65,071 | 0,2201 |
| Hubbell | 445,45 | -1,49% | 20/11/2024 21:59 |
452,98 | 443,57 | 37,39 % | 4.523.149,4 | 23.907.546.052,0 | 29,736 | 1,1179 |
| Humana | 293,98 | +5,72% | 20/11/2024 21:59 |
295,72 | 282,79 | -39,23 % | 29.580.395,8 | 35.398.526.615,1 | 10,629 | 1,2041 |
| Huntington | 190,11 | -0,76% | 20/11/2024 22:00 |
192,67 | 189,13 | -26,29 % | 3.044.904,7 | 7.443.966.973,2 | 13,165 | 2,7615 |
| Huntington Bancshs | 17,460 | -0,39% | 20/11/2024 21:59 |
17,620 | 17,365 | 37,76 % | 4.173.268,9 | 25.366.086.904,3 | 12,997 | 3,5509 |
| IBM | 214,06 | +2,05% | 20/11/2024 22:40 |
215,04 | 209,79 | 28,84 % | 37.602.125,9 | 193.867.662.771,4 | 22,078 | 3,1076 |
| IDEXX Labs | 419,24 | +0,53% | 20/11/2024 22:01 |
419,42 | 410,42 | -24,60 % | 6.473.869,8 | 34.272.826.117,2 | 42,275 | -- |
| IQVIA Holdings | 194,36 | +1,61% | 20/11/2024 22:27 |
194,41 | 190,04 | -17,30 % | 13.949.126,9 | 35.276.340.000,0 | 18,774 | -- |
| Idex | 223,20 | -0,16% | 20/11/2024 21:59 |
224,13 | 219,93 | 2,92 % | 2.695.682,0 | 16.901.442.345,6 | 27,429 | 1,2365 |
| Illinois Tool Works | 266,29 | -0,05% | 21/11/2024 01:16 |
267,71 | 264,34 | 1,71 % | 2.537.085,1 | 78.635.437.000,0 | 27,238 | 2,1780 |
| Illumina | 131,69 | -2,43% | 20/11/2024 23:29 |
133,37 | 129,72 | -0,77 % | 7.896.204,1 | 20.978.217.000,0 | 187,12 | -- |
| Incyte | 69,680 | +0,72% | 20/11/2024 22:07 |
71,650 | 69,680 | 12,54 % | 6.543.860,3 | 13.685.873.688,9 | 19,690 | -- |
| Ingersoll Rand | 103,13 | +0,76% | 20/11/2024 21:59 |
103,19 | 101,52 | 32,25 % | 5.865.535,1 | 41.562.671.287,1 | 35,547 | 0,0775 |
| Insulet | 266,53 | +1,77% | 20/11/2024 21:59 |
266,91 | 260,57 | 20,68 % | 2.607.559,2 | 18.695.686.880,7 | 133,37 | -- |
| Intel | 24,010 | -0,70% | 21/11/2024 01:31 |
24,205 | 23,550 | -51,79 % | 20.982.383,0 | 103.641.390.000,0 | 25,494 | 2,0807 |
| Intercont Exch | 155,75 | -1,38% | 20/11/2024 23:50 |
158,24 | 155,22 | 23,00 % | 6.471.456,9 | 89.427.989.407,7 | 28,264 | 1,1556 |
| Interpublic Group | 28,390 | +2,63% | 20/11/2024 21:59 |
28,450 | 27,520 | -15,25 % | 4.175.567,7 | 10.575.519.665,0 | 9,8025 | 4,6495 |
| Intl Flavors&Fragr | 88,840 | -0,06% | 20/11/2024 22:00 |
89,790 | 87,880 | 9,73 % | 2.798.188,4 | 22.714.818.108,3 | 26,332 | 1,8009 |
| Intl Paper | 58,850 | +1,74% | 20/11/2024 21:59 |
60,200 | 57,190 | 59,95 % | 12.563.661,4 | 21.304.691.445,9 | 27,475 | 3,1435 |
| Intuit | 652,00 | +1,02% | 20/11/2024 22:16 |
652,30 | 637,67 | 3,37 % | 40.377.087,4 | 182.369.186.880,0 | 45,325 | 0,5748 |
| Intuitive Surgical | 541,76 | +0,58% | 21/11/2024 01:07 |
542,41 | 533,93 | 59,64 % | 21.964.041,6 | 192.965.557.020,4 | 96,032 | -- |
| Invesco | 17,405 | +0,89% | 20/11/2024 21:59 |
17,420 | 17,150 | -3,30 % | 1.062.855,8 | 7.991.782.994,2 | 11,989 | 4,6825 |
| Invitation Homs | 33,695 | -0,99% | 20/11/2024 21:59 |
34,070 | 33,540 | -0,16 % | 2.106.001,9 | 20.641.741.581,2 | 50,360 | 3,2645 |
| Iron Mountain | 116,31 | -0,19% | 20/11/2024 22:58 |
116,50 | 114,90 | 66,48 % | 1.576.307,6 | 34.132.375.751,0 | 67,692 | 2,3471 |
| J.B.Hunt Transport | 181,53 | +0,77% | 20/11/2024 21:59 |
181,80 | 178,48 | -8,01 % | 3.366.480,9 | 18.303.661.549,6 | 24,884 | 0,9475 |
| JM Smucker Co | 112,05 | +0,12% | 20/11/2024 21:59 |
113,28 | 111,51 | -11,44 % | 3.703.606,6 | 11.922.817.175,1 | 12,870 | 3,8197 |
| JPMorgan Chase | 241,03 | -0,94% | 21/11/2024 01:34 |
244,61 | 238,65 | 42,88 % | 49.370.239,0 | 677.793.206.596,5 | 14,760 | 1,9106 |
| Jack Henry&Asc | 171,06 | -0,34% | 20/11/2024 21:59 |
171,41 | 169,61 | 5,02 % | 1.931.600,8 | 12.480.422.134,5 | 35,299 | 1,2860 |
| Jacobs Sltns | 132,45 | -0,85% | 20/11/2024 21:59 |
135,10 | 131,92 | 29,81 % | 4.493.743,5 | 16.456.690.911,1 | 18,256 | 0,8951 |
| Johnson & Johnson | 153,03 | +0,08% | 20/11/2024 23:48 |
153,22 | 151,81 | -2,38 % | 18.496.332,9 | 368.595.038.898,3 | 15,428 | 3,2071 |
| Johnson Ctr Int | 82,980 | -0,62% | 20/11/2024 21:59 |
83,630 | 82,580 | 44,86 % | 6.241.582,2 | 55.431.764.296,0 | 23,542 | 1,7835 |
| Juniper Networks | 35,650 | +1,56% | 20/11/2024 21:59 |
36,010 | 35,170 | 19,06 % | 7.925.056,2 | 11.803.324.882,0 | 15,334 | 2,4684 |
| KLA | 618,16 | +0,21% | 20/11/2024 22:47 |
619,47 | 610,00 | 6,07 % | 28.243.324,0 | 82.539.146.210,4 | 24,802 | 0,9804 |
| Kellanova | 80,780 | +0,34% | 20/11/2024 21:59 |
80,790 | 80,510 | 44,03 % | 2.136.531,5 | 27.654.764.729,6 | 19,545 | 2,7977 |
| Kenvue | 23,775 | +0,37% | 20/11/2024 21:59 |
23,780 | 23,570 | 10,06 % | 3.689.277,1 | 45.582.795.588,4 | 18,810 | 3,4069 |
| Keurig Dr Peppr | 32,050 | +1,71% | 20/11/2024 22:01 |
32,055 | 31,470 | -5,48 % | 11.574.336,5 | 43.474.339.450,4 | 17,700 | 2,7301 |
| KeyCorp | 19,020 | +0,13% | 20/11/2024 21:59 |
19,150 | 18,850 | 31,90 % | 2.748.832,5 | 18.854.202.393,7 | 16,973 | 4,3112 |
| Keysight Tech | 165,57 | +8,77% | 20/11/2024 22:59 |
168,18 | 159,37 | -4,13 % | 20.331.710,5 | 28.733.573.287,3 | 18,537 | -- |
| Kimberly-Clark | 136,37 | +0,55% | 20/11/2024 21:59 |
136,50 | 134,61 | 11,59 % | 5.847.310,9 | 45.477.391.042,8 | 20,585 | 3,5785 |
| Kimco Realty | 25,090 | +0,15% | 20/11/2024 21:59 |
25,150 | 24,900 | 18,83 % | 2.048.728,3 | 16.912.702.501,6 | 44,164 | 3,8660 |
| Kinder Morgan | 28,010 | -0,23% | 20/11/2024 23:36 |
28,275 | 27,770 | 59,12 % | 7.695.046,4 | 62.217.032.260,7 | 25,641 | 4,0885 |
| Kroger | 57,610 | -0,84% | 20/11/2024 21:59 |
58,160 | 57,080 | 27,09 % | 6.416.767,8 | 41.680.044.475,5 | 12,755 | 2,1176 |
| L3Harris Tech | 244,29 | +0,29% | 21/11/2024 00:50 |
244,42 | 241,10 | 15,64 % | 6.587.025,8 | 46.332.187.957,9 | 19,723 | 1,8993 |
| LKQ | 37,325 | -0,74% | 20/11/2024 21:59 |
37,650 | 37,190 | -21,32 % | 1.973.484,9 | 9.703.003.864,7 | 10,029 | 3,2150 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 70,210 | -0,19% | 21/11/2024 01:56 |
70,210 | 68,875 | -- % | 17.015.022,7 | 90.125.850.825,0 | 21,136 | 0,3283 |
| Lamb Wstn Hldgs | 76,370 | +1,47% | 21/11/2024 01:00 |
76,370 | 74,460 | -30,59 % | 2.017.322,8 | 10.860.246.620,1 | 16,706 | 1,8907 |
| Las Vegas Sands | 49,890 | +1,49% | 20/11/2024 22:00 |
49,930 | 49,250 | 0,07 % | 5.100.926,2 | 36.186.056.543,9 | 26,222 | 1,6028 |
| Leidos Holdings | 162,25 | +2,41% | 21/11/2024 00:42 |
162,25 | 158,12 | 46,21 % | 7.569.861,3 | 21.630.841.299,9 | 22,453 | 0,9499 |
| Lennar | 168,22 | -0,30% | 20/11/2024 21:59 |
169,27 | 167,41 | 13,24 % | 5.852.104,8 | 40.172.136.249,7 | 12,388 | 1,1889 |
| Linde | 450,03 | +1,34% | 20/11/2024 23:16 |
450,84 | 441,65 | 8,12 % | 18.144.011,3 | 214.347.241.614,4 | 31,274 | 1,2354 |
| Live Nation Ent | 136,52 | +1,51% | 20/11/2024 21:59 |
136,54 | 134,18 | 43,63 % | 7.515.127,1 | 31.482.565.336,7 | 81,137 | -- |
| Lockheed Martin | 535,38 | +0,33% | 20/11/2024 22:40 |
535,38 | 529,27 | 17,64 % | 15.496.976,4 | 126.728.538.356,7 | 19,595 | 2,3836 |
| Loews | 84,470 | +0,40% | 20/11/2024 21:59 |
84,640 | 83,810 | 20,87 % | 801.188,7 | 18.294.237.058,8 | -- | 0,2959 |
| Lowe's Com | 262,97 | +1,42% | 20/11/2024 22:51 |
263,66 | 259,00 | 16,54 % | 34.407.348,6 | 149.181.347.621,9 | 19,965 | 1,7302 |
| Lululemon Athl | 308,30 | +2,15% | 20/11/2024 22:43 |
308,92 | 299,29 | -40,92 % | 16.241.166,5 | 36.270.041.143,0 | 24,239 | -- |
| Lyondellbasell | 82,470 | +0,31% | 20/11/2024 22:00 |
82,570 | 81,470 | -13,52 % | 3.704.962,2 | 27.574.171.246,1 | 9,3628 | 6,2810 |
| M&T Bank | 213,59 | -0,04% | 21/11/2024 00:36 |
213,88 | 211,32 | 55,88 % | 3.299.345,3 | 35.439.100.137,2 | 13,518 | 2,5047 |
| MGM Resorts Itl | 37,510 | +0,67% | 20/11/2024 21:59 |
37,550 | 36,630 | -16,60 % | 3.804.893,9 | 11.168.245.442,3 | 16,198 | 0,0266 |
| MSCI | 582,00 | -2,53% | 20/11/2024 22:41 |
602,51 | 576,99 | 5,64 % | 14.526.282,2 | 45.612.093.108,0 | 45,510 | 1,0996 |
| Marathon | 159,30 | +0,91% | 20/11/2024 22:15 |
159,46 | 156,74 | 7,09 % | 5.977.459,4 | 51.219.757.280,2 | 7,2845 | 2,1239 |
| Marathon Oil | 28,905 | +0,55% | 20/11/2024 21:59 |
29,000 | 28,670 | 19,05 % | 2.015.171,1 | 16.169.755.183,9 | 11,192 | 1,5222 |
| Marketaxess Holding | 265,30 | -0,66% | 21/11/2024 01:48 |
266,76 | 263,20 | -8,61 % | 1.677.846,8 | 10.002.967.769,2 | 39,719 | 1,1157 |
| Marriott Intl | 280,63 | +0,30% | 20/11/2024 22:07 |
280,63 | 278,48 | 23,85 % | 6.201.904,7 | 90.936.044.998,0 | 32,547 | 0,8601 |
| Marsh & McLennan | 221,91 | +0,50% | 21/11/2024 00:45 |
222,55 | 220,21 | 16,56 % | 8.412.579,5 | 108.984.778.944,2 | 27,880 | 1,3744 |
| Martin Marietta | 585,26 | +0,47% | 21/11/2024 00:18 |
585,50 | 579,32 | 16,70 % | 4.812.905,2 | 35.769.954.039,8 | 31,272 | 0,5228 |
| Masco | 76,990 | +1,08% | 20/11/2024 22:00 |
77,150 | 76,390 | 13,70 % | 2.387.682,2 | 16.612.664.761,0 | 20,457 | 1,5064 |
| Mastercard | 512,35 | -1,37% | 20/11/2024 23:42 |
522,35 | 511,00 | 21,87 % | 32.206.870,7 | 466.631.740.409,0 | 42,719 | 0,5152 |
| Match Group | 30,410 | +0,37% | 20/11/2024 21:59 |
30,560 | 30,055 | -17,11 % | 2.064.701,1 | 8.605.618.005,3 | 10,934 | -- |
| McCormick | 77,150 | +2,38% | 20/11/2024 21:59 |
77,250 | 75,200 | 10,12 % | 5.024.805,4 | 19.456.571.833,3 | 28,529 | 2,2164 |
| McDonald's | 290,74 | +0,05% | 21/11/2024 01:06 |
291,06 | 288,28 | -1,88 % | 25.133.856,1 | 208.457.500.460,5 | 24,629 | 2,3307 |
| McKesson | 621,29 | +0,94% | 20/11/2024 22:00 |
622,52 | 614,37 | 32,86 % | 7.448.487,9 | 78.864.074.063,1 | 23,728 | 0,4281 |
| Medtronic | 84,080 | -1,09% | 20/11/2024 21:59 |
84,875 | 83,560 | 3,39 % | 17.777.866,4 | 107.837.068.852,0 | 16,130 | 3,3063 |
| Merck & Co | 97,430 | +0,92% | 20/11/2024 22:49 |
98,820 | 96,610 | -11,39 % | 32.116.375,6 | 246.817.455.298,3 | 70,607 | 3,2022 |
| Meta Platforms | 565,00 | +0,82% | 21/11/2024 01:46 |
566,30 | 554,26 | 58,49 % | 221.751.562,7 | 1.233.139.292.689,9 | 38,832 | 0,2652 |
| Metlife | 82,600 | -0,01% | 20/11/2024 21:59 |
83,240 | 82,210 | 24,92 % | 7.838.533,2 | 57.193.926.939,8 | 11,384 | 2,6089 |
| Mettler Toledo Intl | 1.166,8 | +0,49% | 20/11/2024 21:59 |
1.176,4 | 1.155,5 | -3,80 % | 11.281.462,9 | 24.624.281.235,8 | 29,729 | -- |
| Microchip Tech | 65,140 | +0,41% | 21/11/2024 01:35 |
65,150 | 63,690 | -28,05 % | 15.770.237,2 | 34.980.846.642,7 | 10,814 | 2,7801 |
| Micron Technology | 98,280 | +0,67% | 21/11/2024 01:49 |
98,590 | 96,540 | 14,62 % | 42.100.659,8 | 109.072.561.341,7 | -- | 0,4675 |
| Microsoft | 415,24 | -0,52% | 21/11/2024 01:18 |
417,00 | 410,59 | 11,18 % | 248.368.689,9 | 3.088.598.171.965,9 | 43,254 | 0,7414 |
| Mid-Amer Apt Cmntys | 157,72 | -0,24% | 20/11/2024 21:59 |
158,05 | 156,55 | 17,58 % | 1.039.237,8 | 18.434.943.897,9 | 36,859 | 3,7280 |
| Moderna | 36,940 | -0,95% | 21/11/2024 01:06 |
38,210 | 36,410 | -62,45 % | 8.828.545,7 | 14.213.245.849,2 | -- | -- |
| Mohawk Industries | 135,71 | +0,05% | 20/11/2024 21:59 |
136,67 | 134,93 | 31,02 % | 2.034.425,8 | 8.566.186.737,4 | 14,940 | -- |
| Molina Healthcare | 294,67 | +4,30% | 20/11/2024 21:59 |
294,81 | 283,50 | -21,88 % | 5.187.615,6 | 16.855.124.000,0 | 13,555 | -- |
| Molson Coors | 60,380 | -0,69% | 20/11/2024 22:00 |
60,870 | 59,630 | -0,31 % | 3.987.157,5 | 11.687.466.715,6 | 11,364 | 2,8651 |
| Mondelez Intl | 64,400 | +0,84% | 20/11/2024 22:32 |
64,500 | 63,640 | -11,85 % | 8.320.943,3 | 88.264.457.677,2 | 19,709 | 2,7096 |
| Monolithic Power | 559,96 | -4,48% | 20/11/2024 23:27 |
582,91 | 546,65 | -7,06 % | 46.137.044,2 | 27.314.361.000,0 | 49,869 | 0,8482 |
| Monster Bever | 53,690 | -0,09% | 20/11/2024 22:56 |
53,780 | 52,900 | -6,86 % | 8.759.307,2 | 52.214.580.491,7 | 34,417 | -- |
| Moody's | 475,59 | +1,22% | 20/11/2024 22:00 |
476,47 | 463,46 | 19,96 % | 10.344.530,1 | 85.995.765.696,2 | 46,751 | 0,7165 |
| Morgan Stanley | 131,66 | -0,42% | 21/11/2024 00:36 |
133,56 | 131,06 | 41,75 % | 21.398.677,4 | 212.116.999.509,0 | 23,828 | 2,6962 |
| Mosaic | 25,440 | +0,17% | 20/11/2024 22:00 |
25,590 | 25,200 | -28,92 % | 4.860.836,7 | 8.071.366.564,8 | 6,8048 | 3,3018 |
| Motorola Soltn | 492,84 | +1,12% | 20/11/2024 21:59 |
493,48 | 485,41 | 55,88 % | 6.569.554,8 | 82.363.715.518,3 | 41,708 | 0,8177 |
| NRG Energy | 94,516 | -0,33% | 20/11/2024 21:59 |
96,180 | 93,960 | 83,42 % | 3.835.495,8 | 19.145.763.310,4 | 14,344 | 1,7245 |
| NVIDIA | 146,23 | -0,72% | 21/11/2024 01:59 |
147,27 | 142,74 | 197,90 % | 1.154.886.845,4 | 3.578.927.000.000,0 | 118,74 | 0,0191 |
| NVR | 9.016,6 | +0,46% | 20/11/2024 21:59 |
9.021,4 | 8.875,3 | 28,13 % | 6.186.544,7 | 27.625.989.451,6 | 19,366 | -- |
| NXP Semicond | 220,50 | +0,16% | 20/11/2024 23:28 |
220,50 | 216,11 | -3,77 % | 11.653.617,5 | 75.387.915.268,4 | 15,620 | 1,8405 |
| Nasdaq | 80,040 | -0,17% | 20/11/2024 21:59 |
81,070 | 79,800 | 37,89 % | 3.519.694,1 | 46.003.598.624,1 | 28,558 | 1,1744 |
| NetApp | 123,47 | +1,02% | 20/11/2024 21:59 |
123,51 | 121,25 | 39,04 % | 7.210.891,8 | 25.284.518.610,8 | 22,606 | 1,6522 |
| Netflix | 884,70 | +1,41% | 21/11/2024 01:59 |
890,42 | 868,39 | 78,96 % | 188.136.820,1 | 377.838.776.126,8 | 71,943 | -- |
| Newmont | 42,985 | -0,40% | 21/11/2024 00:35 |
43,070 | 42,580 | 4,30 % | 12.186.442,2 | 34.116.355.647,7 | 28,115 | 2,3263 |
| News | 29,160 | +1,17% | 20/11/2024 21:59 |
29,210 | 28,730 | 17,32 % | 4.704.359,0 | 11.046.249.628,2 | 68,550 | 0,6858 |
| News | 31,680 | -0,39% | 20/11/2024 21:59 |
32,020 | 31,370 | 23,63 % | 3.469.852,2 | 6.009.626.018,8 | 75,656 | 0,6313 |
| NextEra Energy | 76,880 | -0,25% | 20/11/2024 22:45 |
77,500 | 76,360 | 26,92 % | 13.181.372,6 | 158.096.381.035,2 | 24,593 | 2,6795 |
| Nike | 73,280 | -0,79% | 21/11/2024 01:53 |
73,770 | 72,710 | -31,79 % | 36.143.428,6 | 87.306.586.831,7 | 23,017 | 2,0591 |
| Nisource | 37,300 | +0,51% | 20/11/2024 21:59 |
37,310 | 36,910 | 39,77 % | 1.921.135,2 | 17.410.854.573,9 | 23,269 | 2,8418 |
| Nordson | 252,56 | +1,09% | 20/11/2024 21:59 |
252,95 | 248,71 | -5,44 % | 421.701,9 | 14.441.767.974,4 | 27,915 | 1,1165 |
| Norfolk Southern | 259,10 | -0,20% | 21/11/2024 00:28 |
261,04 | 258,14 | 9,83 % | 5.367.363,8 | 58.614.171.630,9 | 22,053 | 2,0841 |
| Northern Trust | 107,87 | +0,08% | 20/11/2024 21:59 |
108,22 | 106,95 | 27,73 % | 1.660.233,6 | 21.381.827.761,2 | 17,527 | 2,7811 |
| Northrop Grumman | 492,09 | +0,24% | 21/11/2024 00:05 |
492,21 | 487,62 | 4,74 % | 6.874.983,7 | 71.673.366.543,4 | 21,554 | 1,5972 |
| Norw Crs Line | 25,980 | -1,10% | 20/11/2024 22:14 |
26,530 | 25,750 | 32,00 % | 9.579.649,5 | 11.080.157.635,9 | 34,190 | -- |
| Nucor | 148,24 | +2,41% | 20/11/2024 23:16 |
149,95 | 145,66 | -16,84 % | 6.515.842,1 | 34.808.666.667,8 | 8,1585 | 1,4570 |
| O'Reilly Auto | 1.188,6 | -0,92% | 20/11/2024 21:59 |
1.206,0 | 1.182,7 | 26,23 % | 11.633.833,8 | 68.622.165.541,3 | 31,259 | -- |
| ON Semiconductor | 67,430 | +1,01% | 21/11/2024 01:33 |
67,450 | 65,470 | -20,01 % | 12.214.404,5 | 28.673.199.474,9 | 13,043 | -- |
| ONEOK | 113,17 | +0,06% | 20/11/2024 21:59 |
114,21 | 112,27 | 61,11 % | 7.182.421,0 | 66.112.124.895,4 | 20,551 | 3,4991 |
| Occidental Pete | 50,860 | +0,76% | 20/11/2024 23:54 |
50,970 | 50,340 | -15,30 % | 8.667.795,5 | 47.417.597.562,0 | 13,878 | 1,7287 |
| Old Dominion Freigh | 214,31 | +1,22% | 20/11/2024 21:59 |
214,64 | 210,49 | 4,67 % | 3.179.820,8 | 45.754.656.940,1 | 37,971 | 0,5786 |
| Omnicom Group | 99,100 | +1,08% | 20/11/2024 21:59 |
99,230 | 96,920 | 13,31 % | 3.662.052,0 | 19.333.725.417,2 | 13,276 | 2,8254 |
| Oracle | 190,63 | +0,97% | 21/11/2024 00:49 |
190,96 | 187,84 | 79,25 % | 25.907.621,2 | 528.635.709.494,7 | 37,468 | 0,8387 |
| Otis Worldwide | 99,665 | -0,61% | 20/11/2024 21:59 |
100,71 | 98,720 | 12,03 % | 4.701.036,8 | 39.812.233.124,4 | 28,497 | 1,5150 |
| PG&E | 21,090 | +0,52% | 20/11/2024 22:00 |
21,280 | 20,970 | 16,32 % | 4.889.621,9 | 55.156.433.283,9 | 17,222 | 0,1896 |
| PNC Finl Ser | 203,89 | -0,47% | 20/11/2024 22:23 |
205,66 | 203,43 | 32,26 % | 7.503.650,8 | 80.900.173.134,9 | 14,738 | 3,0899 |
| PPG Industries | 121,27 | +0,15% | 20/11/2024 21:59 |
121,42 | 120,30 | -19,05 % | 3.432.555,1 | 28.134.640.000,0 | 15,854 | 2,1934 |
| PPL | 34,265 | +0,36% | 20/11/2024 23:18 |
34,310 | 33,790 | 25,93 % | 2.646.302,9 | 25.286.542.221,3 | 21,600 | 2,9549 |
| PTC | 188,47 | -0,48% | 20/11/2024 22:36 |
188,78 | 186,96 | 9,32 % | 2.016.454,4 | 22.640.727.707,6 | 44,220 | -- |
| Paccar | 109,97 | -0,36% | 20/11/2024 21:59 |
110,58 | 109,14 | 12,99 % | 6.004.764,1 | 57.657.331.923,3 | 12,071 | 1,0639 |
| Packaging Corp Amer | 244,11 | +2,45% | 20/11/2024 21:59 |
248,51 | 236,47 | 46,11 % | 8.343.357,4 | 21.922.733.416,3 | 28,468 | 2,0482 |
| Palo Alto Net | 370,32 | +1,21% | 21/11/2024 01:57 |
397,89 | 370,00 | 31,79 % | 73.177.354,1 | 128.514.644.781,4 | 90,857 | -- |
| Paramount Glb | 10,590 | +2,27% | 20/11/2024 23:07 |
10,595 | 10,290 | -30,06 % | 2.208.905,9 | 6.629.094.338,4 | 20,698 | 1,8894 |
| Parker-Hannifin | 690,54 | +0,10% | 20/11/2024 21:59 |
692,24 | 684,06 | 49,57 % | 6.308.914,4 | 88.886.607.803,8 | 33,010 | 0,9224 |
| PayPal Hldgs | 84,760 | +0,76% | 21/11/2024 01:12 |
85,590 | 84,250 | 37,03 % | 19.444.809,8 | 84.945.114.896,4 | 16,889 | -- |
| Paychex | 141,91 | +0,83% | 20/11/2024 22:14 |
142,05 | 139,72 | 18,06 % | 3.898.361,7 | 51.044.336.318,4 | 32,880 | 2,7004 |
| Paycom Software | 219,79 | +1,36% | 21/11/2024 01:02 |
220,51 | 216,08 | 5,25 % | 3.123.844,1 | 12.673.540.430,9 | 28,484 | 0,6824 |
| Pentair | 104,16 | -0,56% | 20/11/2024 21:59 |
105,55 | 103,63 | 44,06 % | 1.706.206,1 | 17.210.477.417,2 | 28,013 | 0,8832 |
| PepsiCo | 158,86 | +1,30% | 21/11/2024 01:49 |
159,12 | 156,23 | -7,60 % | 22.092.405,2 | 217.762.098.048,0 | 20,771 | 3,3576 |
| Pfizer | 24,930 | -0,63% | 21/11/2024 01:19 |
25,070 | 24,655 | -12,61 % | 24.272.184,1 | 140.000.115.875,5 | 16,277 | 6,7348 |
| Philip Mrrs Int | 130,40 | +0,66% | 20/11/2024 22:00 |
131,22 | 128,80 | 37,69 % | 13.714.881,1 | 202.703.631.661,7 | 21,249 | 4,0260 |
| Phillips 66 | 131,42 | +0,40% | 20/11/2024 21:59 |
131,67 | 130,44 | -1,66 % | 5.535.795,1 | 54.275.044.212,3 | 8,6488 | 3,4241 |
| Pinnacle West Cap | 91,790 | +0,91% | 20/11/2024 21:59 |
91,790 | 90,570 | 26,61 % | 1.640.966,5 | 10.436.506.477,8 | 21,409 | 3,8511 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 361,15 | -0,43% | 20/11/2024 21:59 |
363,15 | 358,57 | -8,42 % | 2.223.081,1 | 13.743.753.576,0 | 27,471 | 1,3013 |
| Princip Financ | 84,160 | +0,01% | 20/11/2024 21:59 |
84,710 | 83,670 | 6,93 % | 2.060.813,4 | 19.249.568.630,0 | 13,128 | 3,3864 |
| Procter & Gamble | 170,90 | +0,07% | 20/11/2024 22:01 |
171,06 | 169,51 | 16,60 % | 37.894.564,1 | 402.476.631.486,1 | 29,157 | 2,3172 |
| Progressive | 256,98 | +0,98% | 20/11/2024 21:59 |
257,64 | 253,48 | 59,70 % | 8.591.498,5 | 150.544.769.098,4 | 45,632 | 0,1556 |
| Prologis | 114,52 | -0,54% | 20/11/2024 21:59 |
114,71 | 113,60 | -13,62 % | 6.451.274,4 | 106.065.561.000,0 | 36,309 | 3,2745 |
| Prudential Financl | 124,11 | -0,42% | 20/11/2024 21:59 |
125,17 | 123,37 | 20,18 % | 3.357.709,7 | 44.174.544.532,0 | 10,710 | 4,1898 |
| Publ Svcs Enterpr | 90,490 | +0,43% | 20/11/2024 21:59 |
90,830 | 89,450 | 47,31 % | 4.382.786,4 | 45.084.418.346,2 | 26,030 | 2,6522 |
| Public Storage | 332,75 | -0,52% | 20/11/2024 21:59 |
333,78 | 329,46 | 9,65 % | 4.063.452,4 | 58.267.403.620,2 | 29,433 | 3,6063 |
| PulteGroup | 128,06 | -0,39% | 20/11/2024 21:59 |
128,62 | 127,13 | 24,54 % | 7.812.567,3 | 26.262.824.098,8 | 11,160 | 0,6403 |
| Qorvo | 65,650 | -0,93% | 21/11/2024 00:54 |
67,290 | 65,000 | -41,23 % | 6.071.316,0 | 6.206.622.990,6 | 11,346 | -- |
| Qualcomm | 154,50 | -6,33% | 21/11/2024 01:46 |
164,22 | 152,96 | 14,02 % | 70.944.688,2 | 171.360.640.000,0 | 19,839 | 2,1719 |
| Quanta Services | 332,34 | +0,45% | 20/11/2024 21:59 |
332,97 | 327,63 | 53,22 % | 5.320.383,4 | 49.057.237.482,3 | 46,454 | 0,1083 |
| Quest Diagnostics | 161,23 | +0,04% | 20/11/2024 21:59 |
161,91 | 160,00 | 16,86 % | 2.799.065,5 | 17.995.715.632,6 | 18,520 | 1,8606 |
| RTX | 119,14 | +0,17% | 20/11/2024 22:42 |
119,27 | 117,68 | 41,35 % | 14.326.568,5 | 158.583.948.620,5 | 23,788 | 2,0814 |
| Ralph Lauren | 202,02 | -1,70% | 21/11/2024 01:44 |
204,59 | 200,94 | 42,49 % | 4.694.505,7 | 8.124.652.077,3 | 25,561 | 1,5592 |
| Raymond James Finl | 163,41 | -0,25% | 20/11/2024 22:12 |
163,41 | 160,63 | 45,80 % | 2.699.201,2 | 32.973.227.000,0 | 19,226 | 1,1098 |
| Realty Income | 56,950 | -0,54% | 21/11/2024 01:01 |
57,270 | 56,620 | -0,24 % | 4.349.864,3 | 49.782.004.524,0 | 43,544 | 5,4949 |
| Regency Centers | 74,520 | +0,39% | 20/11/2024 21:59 |
74,710 | 73,540 | 10,77 % | 768.738,7 | 13.525.782.109,9 | 35,520 | 3,6433 |
| Regeneron Pharma | 742,77 | -0,22% | 20/11/2024 22:27 |
750,19 | 736,90 | -15,31 % | 19.272.111,5 | 80.281.571.197,2 | 17,464 | -- |
| Regions Financial | 26,250 | -0,03% | 20/11/2024 21:59 |
26,370 | 26,110 | 35,50 % | 3.946.311,3 | 23.857.673.831,2 | 11,938 | 4,1142 |
| Republic Services | 212,61 | +0,81% | 20/11/2024 21:59 |
212,68 | 209,53 | 27,89 % | 5.886.404,0 | 66.579.268.406,2 | 38,436 | 1,0488 |
| Resmed | 241,58 | +1,42% | 21/11/2024 00:21 |
242,53 | 237,94 | 38,45 % | 2.890.702,8 | 35.462.916.318,6 | 36,480 | 0,8361 |
| Revvity | 111,36 | +1,31% | 21/11/2024 01:07 |
111,36 | 109,03 | 0,52 % | 3.629.798,4 | 13.552.750.867,2 | 24,151 | 0,2514 |
| Robert Half | 72,620 | +1,84% | 20/11/2024 22:00 |
72,710 | 71,120 | -18,92 % | 1.861.068,7 | 7.497.784.794,6 | 18,481 | 2,9193 |
| Rockwell Automation | 279,96 | +0,67% | 20/11/2024 21:59 |
281,64 | 277,77 | -10,48 % | 7.683.280,6 | 31.606.590.647,6 | 23,292 | 1,8074 |
| Rollins | 49,450 | -0,10% | 20/11/2024 21:59 |
49,515 | 48,880 | 13,35 % | 1.347.418,8 | 23.948.883.041,2 | 55,084 | 1,2436 |
| Roper Tech | 549,23 | +0,23% | 20/11/2024 21:59 |
551,49 | 547,06 | 0,75 % | 3.938.947,0 | 58.893.466.603,7 | 32,909 | 0,5598 |
| Ross Stores | 139,39 | +0,12% | 20/11/2024 22:31 |
139,58 | 137,00 | 0,57 % | 10.862.160,2 | 46.237.740.182,4 | 25,849 | 1,0312 |
| Royal Caribbean | 235,96 | +0,55% | 20/11/2024 21:59 |
238,68 | 234,08 | 81,21 % | 9.920.018,8 | 63.443.801.630,4 | 35,406 | 0,1695 |
| S&P Global | 503,36 | +0,20% | 20/11/2024 21:59 |
506,05 | 496,19 | 13,96 % | 11.982.503,9 | 156.121.239.000,0 | 39,875 | 0,7231 |
| SBA Communctns | 218,86 | -0,26% | 20/11/2024 21:59 |
219,88 | 218,38 | -13,52 % | 3.194.073,7 | 23.532.399.737,7 | 42,615 | 1,7910 |
| SLB | 43,540 | +1,02% | 20/11/2024 22:58 |
43,640 | 42,920 | -17,19 % | 15.870.895,0 | 62.131.580.000,0 | 14,565 | 2,4689 |
| STERIS | 212,42 | +0,21% | 20/11/2024 21:59 |
213,48 | 209,05 | -3,39 % | 5.831.332,4 | 20.967.410.401,3 | 26,388 | 1,0262 |
| Salesforce | 325,64 | +0,70% | 20/11/2024 23:36 |
327,26 | 322,01 | 23,06 % | 37.031.287,9 | 311.340.520.000,0 | 39,420 | 0,2456 |
| Seagate Hldgs | 97,900 | +0,20% | 20/11/2024 22:00 |
98,040 | 96,600 | 14,58 % | 5.695.344,5 | 20.584.200.000,0 | 611,13 | 2,8565 |
| Sealed Air | 35,080 | +0,71% | 20/11/2024 21:59 |
35,330 | 34,710 | -4,70 % | 2.704.365,7 | 5.110.891.075,8 | 11,864 | 2,2805 |
| Sempra Energy | 93,100 | -0,29% | 20/11/2024 21:59 |
93,870 | 92,510 | 24,92 % | 4.710.829,4 | 58.969.471.478,4 | 20,316 | 2,6638 |
| ServiceNow | 1.027,6 | +0,17% | 21/11/2024 00:33 |
1.031,8 | 1.006,1 | 44,85 % | 34.421.212,3 | 211.140.691.460,0 | 97,490 | -- |
| Sherwin-Williams Co | 371,62 | -0,49% | 20/11/2024 22:00 |
372,60 | 367,46 | 19,67 % | 17.561.014,5 | 93.593.720.001,4 | 36,178 | 0,7696 |
| Simon Property Grp | 180,92 | -0,16% | 20/11/2024 21:59 |
181,32 | 179,32 | 27,02 % | 5.256.354,7 | 59.028.793.366,9 | 27,432 | 4,4771 |
| Skyworks Solutions | 83,430 | -0,16% | 20/11/2024 21:59 |
83,590 | 82,390 | -25,55 % | 8.537.489,9 | 13.345.378.159,0 | 9,9136 | 3,3081 |
| Snap-On | 357,89 | +0,85% | 20/11/2024 21:59 |
358,13 | 352,91 | 22,76 % | 2.702.409,3 | 18.791.874.101,7 | 19,014 | 2,1570 |
| SolarEdge Tech | 10,860 | +4,01% | 20/11/2024 23:04 |
11,440 | 10,260 | -88,82 % | 1.369.182,4 | 630.497.457,9 | 2,7035 | -- |
| Southern Co | 87,940 | -0,39% | 20/11/2024 21:59 |
88,390 | 87,790 | 25,85 % | 5.701.745,0 | 96.354.466.789,2 | 24,517 | 3,2522 |
| Southwest Airlines | 31,770 | -1,82% | 20/11/2024 22:32 |
32,300 | 31,460 | 12,08 % | 5.646.119,2 | 19.053.651.447,6 | 24,154 | 2,2662 |
| Starbucks | 98,320 | -0,09% | 21/11/2024 00:15 |
98,740 | 97,110 | 2,61 % | 13.545.420,6 | 111.366.375.000,0 | 28,548 | 2,3613 |
| State Street | 95,310 | +0,62% | 20/11/2024 21:59 |
95,400 | 94,570 | 22,28 % | 4.547.187,1 | 27.940.175.965,8 | 12,749 | 2,9692 |
| Steel Dynamics | 144,06 | +2,72% | 20/11/2024 23:53 |
144,92 | 141,27 | 18,69 % | 7.341.805,7 | 21.932.413.979,7 | 9,4759 | 1,2772 |
| Stnly Blck&Deck | 85,410 | -1,04% | 21/11/2024 00:43 |
87,020 | 85,120 | -12,04 % | 2.802.494,6 | 13.167.136.478,3 | 65,630 | 3,8168 |
| Stryker | 385,59 | -0,77% | 20/11/2024 21:59 |
389,85 | 382,33 | 32,41 % | 10.172.498,5 | 146.992.989.911,0 | 37,359 | 0,8298 |
| Synchrony Finl | 64,390 | +1,16% | 20/11/2024 22:21 |
64,990 | 63,870 | 66,68 % | 6.846.398,6 | 25.069.884.821,3 | 12,551 | 1,5530 |
| Synopsys | 542,00 | +1,44% | 20/11/2024 23:18 |
542,76 | 528,43 | 3,95 % | 8.216.639,0 | 83.168.017.139,0 | 47,992 | -- |
| Sysco | 73,640 | -1,06% | 20/11/2024 21:59 |
74,270 | 73,330 | 1,76 % | 8.149.171,9 | 36.173.890.004,0 | 18,609 | 2,7566 |
| T Rowe Price Grp | 117,50 | -0,38% | 20/11/2024 21:59 |
117,76 | 116,06 | 9,50 % | 2.541.062,8 | 26.103.737.725,0 | 15,777 | 4,2212 |
| T-Mobile US | 235,47 | +0,97% | 20/11/2024 22:42 |
235,64 | 233,51 | 45,24 % | 16.718.917,7 | 295.226.387.779,1 | 30,412 | 0,2761 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 119,55 | +0,16% | 21/11/2024 01:45 |
120,62 | 116,75 | 27,45 % | 38.954.193,9 | 135.062.773.188,7 | 31,800 | 1,2170 |
| Take-Two Intract | 185,59 | -0,29% | 20/11/2024 22:14 |
186,62 | 184,28 | 15,51 % | 7.868.730,1 | 32.575.368.482,6 | 52,223 | -- |
| Tapestry | 55,290 | -0,61% | 20/11/2024 21:59 |
55,840 | 54,990 | 51,12 % | 5.023.304,5 | 12.884.546.617,5 | 14,274 | 2,5321 |
| Targa Resources | 202,75 | -0,42% | 20/11/2024 21:59 |
205,08 | 201,24 | 136,30 % | 5.747.394,8 | 44.212.354.958,2 | 39,718 | 1,3563 |
| Target | 121,93 | -21,41% | 21/11/2024 01:30 |
129,00 | 120,21 | 9,55 % | 291.953.786,6 | 56.068.713.598,8 | 18,639 | 3,6480 |
| Teledyne Tech | 470,31 | +1,16% | 20/11/2024 23:21 |
470,46 | 462,43 | 4,15 % | 3.130.348,3 | 21.917.770.601,1 | 24,082 | -- |
| Teleflex | 187,42 | -2,88% | 20/11/2024 21:59 |
192,04 | 185,66 | -22,61 % | 3.487.060,7 | 8.704.484.626,2 | 14,416 | 0,7256 |
| Teradyne | 103,60 | +0,76% | 20/11/2024 21:59 |
103,79 | 101,86 | -5,21 % | 9.091.516,5 | 16.870.818.848,5 | 36,073 | 0,4633 |
| Tesla | 340,80 | -1,14% | 21/11/2024 01:59 |
346,58 | 334,40 | 39,23 % | 493.250.370,9 | 1.097.936.705.167,8 | 109,70 | -- |
| Texas Instr | 197,41 | -1,42% | 21/11/2024 00:25 |
199,46 | 196,47 | 18,17 % | 61.528.120,2 | 180.773.966.396,3 | 28,620 | 2,6542 |
| Textron | 81,870 | +0,76% | 20/11/2024 22:00 |
82,130 | 81,350 | 1,02 % | 2.535.730,3 | 15.187.833.463,9 | 14,714 | 0,0977 |
| The Cigna | 323,41 | +0,22% | 20/11/2024 21:59 |
324,39 | 319,31 | 7,76 % | 7.287.479,8 | 89.957.334.306,4 | 12,997 | 1,7315 |
| The Kraft Heinz | 30,900 | +0,98% | 20/11/2024 23:14 |
31,000 | 30,570 | -17,33 % | 9.787.760,1 | 37.327.228.977,7 | 10,347 | 5,1830 |
| The Walt Disney | 114,16 | +1,65% | 21/11/2024 00:04 |
114,37 | 111,47 | 24,66 % | 35.667.802,4 | 206.649.194.038,8 | 30,634 | 0,6562 |
| Thermo Fisher Scien | 512,84 | +0,72% | 20/11/2024 21:59 |
513,79 | 504,35 | -3,78 % | 22.162.482,8 | 200.925.051.272,0 | 23,637 | 0,3041 |
| Tractor Supply | 269,92 | -1,07% | 20/11/2024 21:59 |
271,95 | 267,93 | 26,87 % | 6.813.482,9 | 28.837.983.149,9 | 27,162 | 1,6301 |
| Trane Tech | 411,16 | -0,45% | 20/11/2024 21:59 |
414,23 | 405,33 | 69,37 % | 8.560.056,0 | 92.520.811.511,0 | 45,877 | 0,8172 |
| TransDigm Grp | 1.293,0 | +3,33% | 20/11/2024 21:59 |
1.297,5 | 1.250,2 | 23,67 % | 20.293.670,5 | 72.706.531.568,4 | 49,474 | 2,7068 |
| Travelers Comp | 257,12 | -0,84% | 21/11/2024 00:48 |
259,26 | 254,48 | 36,15 % | 10.493.988,0 | 58.380.196.525,0 | 23,207 | 1,6140 |
| Trimble | 70,490 | +1,13% | 20/11/2024 21:59 |
70,500 | 69,120 | 30,99 % | 2.431.446,8 | 17.214.194.499,3 | 26,495 | -- |
| Truist Finl | 46,185 | -0,93% | 20/11/2024 21:59 |
46,890 | 46,100 | 26,23 % | 10.868.681,6 | 61.311.540.019,4 | 12,359 | 4,5036 |
| Tyler Technologies | 601,19 | +0,30% | 20/11/2024 21:59 |
602,70 | 595,78 | 43,70 % | 2.911.782,9 | 25.730.081.316,1 | 77,295 | -- |
| Tyson Foods | 63,260 | +0,54% | 20/11/2024 21:59 |
63,385 | 62,990 | 17,06 % | 2.967.060,9 | 18.083.216.779,1 | 50,036 | 3,1141 |
| UDR | 44,360 | -0,29% | 20/11/2024 21:59 |
44,440 | 43,890 | 16,25 % | 892.111,1 | 14.637.034.250,2 | 127,13 | 3,8210 |
| US Bancorp | 50,740 | +0,65% | 20/11/2024 21:59 |
50,950 | 50,300 | 16,50 % | 9.889.701,3 | 79.156.009.219,1 | 12,015 | 3,8825 |
| Ulta Beauty | 343,30 | +0,36% | 20/11/2024 21:59 |
344,53 | 338,49 | -30,19 % | 11.508.285,5 | 16.174.485.779,1 | 13,516 | -- |
| Union Pacific | 233,56 | +0,11% | 21/11/2024 00:43 |
233,75 | 231,88 | -5,03 % | 5.824.456,7 | 141.597.297.802,1 | 22,653 | 2,2435 |
| United Airlines | 94,645 | +0,40% | 21/11/2024 01:51 |
95,000 | 91,250 | 128,61 % | 20.160.972,2 | 31.124.815.176,0 | 9,6204 | -- |
| United Parcel Svc | 132,09 | -0,82% | 21/11/2024 00:10 |
133,50 | 130,82 | -15,16 % | 10.827.325,1 | 96.606.621.955,8 | 15,204 | 4,9360 |
| United Rentals | 820,54 | -0,12% | 20/11/2024 21:59 |
826,00 | 817,70 | 43,19 % | 10.349.604,6 | 53.845.786.864,6 | 20,457 | 0,7945 |
| Unitedhealth Group | 600,79 | +4,12% | 20/11/2024 23:39 |
602,62 | 582,34 | 9,59 % | 91.558.353,5 | 552.980.450.613,9 | 23,161 | 1,3615 |
| Univ Health Svcs | 197,51 | +0,35% | 20/11/2024 21:59 |
198,27 | 192,38 | 29,08 % | 8.947.916,5 | 11.596.742.569,6 | 19,169 | 0,4050 |
| VF | 18,650 | -3,33% | 20/11/2024 21:59 |
19,260 | 18,650 | 2,59 % | 2.192.119,2 | 7.260.792.915,7 | 9,2758 | 1,9302 |
| VICI Properties | 32,100 | -0,43% | 20/11/2024 21:59 |
32,240 | 31,950 | 1,12 % | 1.966.038,5 | 33.838.990.054,5 | 12,597 | 5,2258 |
| Valero Energy | 141,20 | +0,19% | 20/11/2024 22:51 |
142,09 | 139,77 | 9,23 % | 11.221.768,0 | 44.701.834.193,6 | 5,8556 | 3,0311 |
| Ventas | 64,090 | -0,24% | 20/11/2024 21:59 |
64,400 | 63,780 | 28,91 % | 3.382.964,3 | 26.886.437.430,3 | -- | 2,8085 |
| Veralto | 105,09 | +1,04% | 21/11/2024 01:33 |
105,21 | 103,26 | 26,39 % | 3.234.930,5 | 25.882.746.621,7 | 33,334 | 0,3425 |
| Verisign | 181,38 | +1,77% | 20/11/2024 21:59 |
183,09 | 177,99 | -13,47 % | 2.747.790,2 | 17.430.618.000,0 | 24,570 | -- |
| Verisk Anlytcs | 284,88 | +0,93% | 20/11/2024 22:22 |
284,95 | 279,33 | 17,76 % | 2.068.531,4 | 40.122.177.438,4 | 48,975 | 0,5490 |
| Verizon Comm | 42,210 | +0,71% | 21/11/2024 01:17 |
42,280 | 41,770 | 11,22 % | 8.448.378,4 | 177.730.421.119,4 | 8,9151 | 6,3299 |
| Vertex Pharmaceutic | 451,24 | +0,72% | 21/11/2024 01:53 |
451,75 | 445,72 | 9,07 % | 23.546.155,4 | 116.207.516.819,6 | 29,816 | -- |
| Viatris | 13,140 | +0,80% | 20/11/2024 22:39 |
13,215 | 12,960 | 20,13 % | 1.459.433,0 | 15.933.313.551,6 | 4,3970 | 3,6529 |
| Visa | 307,37 | -1,42% | 20/11/2024 23:27 |
312,10 | 306,23 | 19,77 % | 50.625.984,3 | 531.167.640.304,7 | 35,924 | 0,6994 |
| Vulcan Material | 277,93 | -0,03% | 21/11/2024 00:37 |
278,40 | 276,32 | 22,48 % | 5.277.496,1 | 36.703.785.713,8 | 40,079 | 0,6620 |
| WEC Energy Gr | 99,270 | +0,22% | 20/11/2024 21:59 |
99,310 | 98,690 | 17,60 % | 4.833.570,9 | 31.404.505.854,4 | 21,482 | 3,3645 |
| WR Berkley | 60,970 | +1,27% | 20/11/2024 21:59 |
61,130 | 59,980 | 27,63 % | 1.144.953,5 | 23.233.784.246,4 | 18,631 | 0,5029 |
| WW Grainger | 1.177,8 | +0,49% | 20/11/2024 21:59 |
1.182,1 | 1.161,0 | 41,30 % | 4.830.640,7 | 57.359.054.337,0 | 32,193 | 0,6800 |
| Walgreens Boots | 8,2100 | -0,72% | 20/11/2024 23:15 |
8,3300 | 8,1150 | -68,20 % | 4.319.843,7 | 7.120.122.065,5 | 2,0817 | 12,143 |
| Walmart | 87,150 | +0,68% | 21/11/2024 00:55 |
87,190 | 85,920 | 64,78 % | 49.854.770,6 | 700.855.119.861,0 | 40,050 | 0,9519 |
| Warnr Bros Dscv | 9,9200 | +4,89% | 20/11/2024 23:28 |
10,035 | 9,4600 | -16,31 % | 10.589.563,5 | 24.166.686.931,2 | -- | -- |
| Waste Management | 218,69 | -0,15% | 20/11/2024 23:31 |
220,12 | 217,03 | 22,33 % | 5.529.147,9 | 87.810.753.059,9 | 36,605 | 1,3483 |
| Waters | 357,90 | +3,79% | 20/11/2024 22:00 |
358,03 | 341,52 | 4,94 % | 7.086.670,8 | 21.250.732.674,6 | 29,591 | -- |
| Wells Fargo | 73,570 | +0,19% | 20/11/2024 23:34 |
73,870 | 72,430 | 49,24 % | 31.461.950,8 | 244.950.627.782,6 | 14,589 | 2,0388 |
| Welltower | 137,44 | -0,53% | 20/11/2024 21:59 |
138,41 | 137,23 | 53,20 % | 5.133.018,7 | 85.582.448.041,1 | 179,38 | 1,8626 |
| West Pharmaceutical | 311,75 | +2,53% | 20/11/2024 21:59 |
312,57 | 300,02 | -13,72 % | 4.721.801,4 | 22.577.667.300,7 | 38,077 | 0,2598 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 63,820 | -2,23% | 20/11/2024 21:59 |
65,600 | 62,820 | 24,63 % | 8.013.382,3 | 22.063.113.470,4 | -- | -- |
| Westnghouse Air | 194,42 | -0,85% | 20/11/2024 21:59 |
197,21 | 193,50 | 54,49 % | 5.574.961,3 | 33.418.780.698,0 | 32,887 | 0,4114 |
| Weyerhaeuser Co | 30,680 | +0,01% | 20/11/2024 21:59 |
30,830 | 30,380 | -11,79 % | 2.237.308,8 | 22.291.535.760,0 | 30,998 | 2,6075 |
| Whirlpool | 109,78 | +0,20% | 20/11/2024 21:59 |
110,00 | 108,23 | -10,03 % | 1.413.941,4 | 6.053.237.034,4 | 6,9322 | 6,3763 |
| Williams Companies | 58,700 | +0,17% | 20/11/2024 21:59 |
59,160 | 58,360 | 68,20 % | 13.058.325,2 | 71.555.992.542,6 | 30,893 | 3,2367 |
| Willis Towers | 308,59 | +0,36% | 20/11/2024 21:59 |
309,06 | 304,71 | 27,44 % | 3.813.645,1 | 31.082.873.404,4 | 21,809 | 1,1406 |
| Wynn Resorts | 91,250 | -0,02% | 20/11/2024 21:59 |
92,000 | 90,430 | 0,16 % | 3.341.232,8 | 10.020.616.195,0 | 27,927 | 1,0958 |
| Xcel Energy | 70,070 | +0,73% | 20/11/2024 21:59 |
70,240 | 69,460 | 12,37 % | 5.331.434,6 | 40.237.119.072,1 | 20,771 | 3,0862 |
| Xylem | 122,83 | +0,50% | 20/11/2024 23:45 |
123,35 | 121,46 | 7,75 % | 4.153.386,8 | 29.840.897.869,4 | 32,758 | 1,1723 |
| Yum Brands | 132,88 | +0,53% | 20/11/2024 21:59 |
133,16 | 131,18 | 1,18 % | 4.985.781,8 | 37.083.067.959,5 | 24,923 | 1,9679 |
| Zebra Technologies | 384,46 | +0,58% | 20/11/2024 21:59 |
388,22 | 381,80 | 41,15 % | 3.541.418,6 | 19.830.457.564,8 | 39,215 | -- |
| Zimmer Biomet | 109,26 | -1,49% | 20/11/2024 21:59 |
110,76 | 109,08 | -8,88 % | 3.596.985,0 | 22.935.374.791,8 | 14,775 | 0,8786 |
| Zions Bancorp | 58,670 | -0,30% | 20/11/2024 21:59 |
58,990 | 58,130 | 34,20 % | 1.591.195,3 | 8.666.217.160,0 | 12,676 | 2,8293 |
| Zoetis | 175,65 | +0,03% | 20/11/2024 22:59 |
177,40 | 173,83 | -11,05 % | 7.865.824,8 | 79.247.134.182,1 | 32,459 | 0,9837 |
| eBay | 60,810 | -0,47% | 20/11/2024 21:59 |
60,930 | 60,130 | 40,00 % | 6.430.348,6 | 29.127.990.000,0 | 14,550 | 1,7760 |
| Nota: Datos de los componentes en dolar | ||||||||||