S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 171,07 | +0,63% | 15/01/2026 21:59 |
173,06 | 170,00 | 6,17 % | 22.552.292,2 | 90.876.668.961,3 | 23,314 | 1,7069 |
| A J Gallagher | 255,98 | -0,41% | 15/01/2026 21:59 |
258,20 | 255,14 | -0,68 % | 16.467.562,7 | 65.736.943.900,0 | 25,611 | 1,0157 |
| A O Smith | 71,963 | +1,14% | 15/01/2026 21:59 |
72,080 | 71,410 | 6,36 % | 2.483.801,4 | 8.158.597.943,5 | 18,901 | 1,9176 |
| AES | 14,435 | +3,10% | 15/01/2026 22:54 |
14,615 | 14,030 | -2,30 % | 5.004.305,2 | 10.279.465.826,6 | 7,2308 | 4,8756 |
| AMETEK | 214,99 | +1,83% | 15/01/2026 21:59 |
215,34 | 210,18 | 2,83 % | 7.012.281,0 | 49.491.530.656,2 | 31,000 | 0,5767 |
| APA | 26,015 | -2,56% | 15/01/2026 23:49 |
26,270 | 25,410 | 9,11 % | 12.024.440,7 | 9.226.720.564,7 | 6,6515 | 3,8439 |
| AT&T | 23,730 | +0,46% | 16/01/2026 01:25 |
23,795 | 23,505 | -4,98 % | 20.489.161,7 | 168.161.742.021,4 | 10,634 | 4,6795 |
| AbbVie | 216,79 | -2,30% | 16/01/2026 06:00 |
223,17 | 215,85 | -2,87 % | 40.482.615,0 | 383.151.314.371,2 | 22,043 | 3,0674 |
| Abbott Laboratories | 123,52 | -0,68% | 15/01/2026 21:59 |
124,78 | 123,00 | -0,22 % | 23.541.435,6 | 214.785.462.893,4 | 26,733 | 1,9430 |
| Accenture | 288,20 | -0,29% | 16/01/2026 00:26 |
290,61 | 285,21 | 7,56 % | 43.320.692,4 | 177.128.393.111,7 | 24,171 | 2,1611 |
| Adobe | 303,99 | -0,12% | 15/01/2026 23:45 |
305,80 | 301,44 | -13,00 % | 48.492.217,3 | 127.308.818.000,0 | 16,682 | -- |
| Advanced Micro Dev | 228,46 | +1,94% | 16/01/2026 01:55 |
238,35 | 227,22 | 4,39 % | 573.442.530,2 | 371.112.069.043,0 | 67,646 | -- |
| Aflac | 109,62 | -0,51% | 15/01/2026 21:59 |
110,77 | 109,48 | -0,05 % | 6.574.537,2 | 57.453.367.581,5 | 15,130 | 2,1437 |
| Agilent Tech | 144,88 | -0,76% | 15/01/2026 21:59 |
147,35 | 144,72 | 7,23 % | 7.116.932,4 | 41.073.316.430,4 | 27,861 | 0,6895 |
| Air Prods & Chems | 266,05 | -0,43% | 15/01/2026 21:59 |
269,40 | 264,53 | 8,14 % | 10.119.084,9 | 59.220.537.215,9 | 21,640 | 2,6912 |
| Airbnb | 132,59 | -0,14% | 15/01/2026 21:59 |
135,44 | 131,94 | -2,16 % | 24.521.821,9 | 56.389.747.370,8 | 33,362 | -- |
| Akamai Technologies | 91,580 | +1,03% | 15/01/2026 21:59 |
91,720 | 89,910 | 3,87 % | 7.091.548,1 | 13.175.178.404,4 | 14,324 | -- |
| Alaska Air Group | 49,670 | +3,95% | 15/01/2026 23:23 |
50,010 | 48,100 | -5,02 % | 5.389.368,1 | 5.761.154.407,7 | 10,904 | -- |
| Albemarle | 173,86 | -2,13% | 16/01/2026 00:57 |
179,09 | 170,96 | 25,58 % | 21.701.596,2 | 20.460.540.353,6 | -- | 0,9318 |
| Alexandria Re Eqts | 57,260 | +1,99% | 15/01/2026 21:59 |
57,580 | 55,960 | 14,68 % | 3.183.108,8 | 9.895.962.878,3 | 18,247 | 8,1732 |
| Align Technology | 170,00 | +1,29% | 15/01/2026 23:22 |
172,63 | 167,32 | 8,37 % | 4.156.725,9 | 12.302.971.642,6 | 18,150 | -- |
| Allegion | 163,45 | +1,09% | 15/01/2026 21:59 |
164,74 | 162,76 | 1,48 % | 4.915.249,3 | 14.061.922.717,8 | 21,765 | 1,2480 |
| Alliant Energy | 67,060 | +0,29% | 16/01/2026 00:43 |
67,330 | 66,675 | 2,82 % | 2.661.002,1 | 17.238.020.384,3 | 22,083 | 3,0681 |
| Allstate | 195,47 | -0,32% | 15/01/2026 23:28 |
198,88 | 195,04 | -5,79 % | 8.801.797,2 | 51.150.923.462,7 | 11,643 | 2,0463 |
| Alphabet | 332,72 | -0,96% | 16/01/2026 01:42 |
338,14 | 331,29 | 7,20 % | 236.760.321,2 | 1.801.450.190.000,0 | 41,948 | 0,2491 |
| Alphabet | 332,44 | -0,92% | 16/01/2026 01:43 |
337,67 | 330,75 | 7,30 % | 333.798.552,9 | 1.935.881.320.000,0 | 41,903 | 0,2494 |
| Altria Group | 61,610 | +0,17% | 16/01/2026 00:43 |
61,880 | 60,900 | 6,58 % | 12.597.270,7 | 103.380.987.529,9 | 11,958 | 6,7548 |
| Amazon.com | 238,05 | +0,67% | 16/01/2026 01:42 |
240,65 | 236,64 | 2,50 % | 485.210.556,6 | 2.546.730.160.300,5 | 46,059 | -- |
| Amcor | 8,8250 | +0,79% | 14/01/2026 22:00 |
8,9350 | 8,6900 | 5,75 % | 5.107.038,5 | 13.112.008.217,6 | 2,5198 | 5,8073 |
| Amer Wtr Works | 133,32 | +0,70% | 15/01/2026 21:59 |
133,63 | 131,88 | 1,47 % | 4.614.290,6 | 26.021.994.990,3 | 25,079 | 2,4826 |
| Ameren | 103,24 | +0,69% | 15/01/2026 21:59 |
103,39 | 102,41 | 2,67 % | 2.772.721,1 | 27.925.895.127,8 | 22,189 | 2,7508 |
| American Airli | 15,710 | +3,76% | 16/01/2026 00:39 |
15,785 | 15,210 | -1,17 % | 16.021.163,9 | 10.369.958.836,4 | 8,6328 | -- |
| American Electric | 119,39 | +1,08% | 15/01/2026 23:46 |
119,69 | 117,78 | 2,41 % | 7.835.519,6 | 63.765.545.936,7 | 21,015 | 3,1325 |
| American Express | 357,56 | -0,17% | 15/01/2026 23:51 |
361,00 | 355,74 | -3,18 % | 32.988.227,0 | 246.305.797.046,6 | 26,726 | 0,9173 |
| American Intl Group | 74,025 | +1,34% | 15/01/2026 21:59 |
74,250 | 72,750 | -14,63 % | 11.182.254,9 | 39.942.117.397,3 | 14,845 | 2,3640 |
| American Tower | 181,58 | +2,32% | 15/01/2026 21:59 |
181,75 | 176,37 | 1,09 % | 22.216.698,2 | 85.006.063.804,3 | 27,551 | 3,7449 |
| Ameriprise Fincl | 507,78 | +0,07% | 15/01/2026 21:59 |
517,58 | 495,63 | 3,42 % | 6.635.215,9 | 47.175.662.947,1 | 14,824 | 1,2367 |
| Amgen | 330,09 | +0,32% | 15/01/2026 21:59 |
332,50 | 325,20 | 0,51 % | 33.178.101,1 | 177.747.084.690,3 | 16,780 | 2,9264 |
| Amphenol | 154,79 | +5,04% | 16/01/2026 01:46 |
156,24 | 149,63 | 8,61 % | 46.354.024,7 | 188.786.080.998,8 | 79,765 | 0,4830 |
| Analog Devices | 302,19 | +1,44% | 16/01/2026 01:50 |
305,69 | 298,66 | 9,80 % | 47.529.756,6 | 147.968.571.572,4 | 46,986 | 1,3104 |
| Ansys | 390,60 | -4,70% | 16/07/2025 23:43 |
395,00 | 374,30 | -- % | 256.984.384,6 | -- | 36,616 | -- |
| Aon | 344,74 | -0,41% | 15/01/2026 21:59 |
346,46 | 342,99 | -1,89 % | 8.442.589,9 | 74.096.783.256,1 | 22,411 | 0,8644 |
| Apple | 258,23 | -0,78% | 16/01/2026 01:50 |
261,04 | 257,00 | -4,30 % | 361.180.183,9 | 3.792.946.783.560,0 | 38,730 | 0,3991 |
| Applied Materials | 319,88 | +5,69% | 16/01/2026 01:49 |
330,99 | 318,83 | 17,50 % | 160.821.223,7 | 253.059.945.825,2 | 35,397 | 0,5765 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 |
58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 90,960 | -0,35% | 15/01/2026 21:59 |
92,120 | 90,370 | -4,82 % | 7.494.337,5 | 36.866.041.610,4 | 10,358 | 5,4969 |
| Archer Dan Mid | 66,560 | +3,01% | 15/01/2026 23:06 |
66,630 | 64,495 | 12,39 % | 11.287.296,9 | 31.986.721.561,6 | 13,608 | 3,0649 |
| Arista Networks | 130,97 | +4,38% | 16/01/2026 01:43 |
133,34 | 127,31 | -4,50 % | 40.628.500,2 | 164.443.740.865,9 | 57,172 | -- |
| Assurant | 237,61 | -0,15% | 15/01/2026 21:59 |
239,48 | 236,37 | -1,25 % | 1.418.594,7 | 11.899.772.547,1 | 14,725 | 1,3804 |
| Atmos Energy | 170,24 | +0,86% | 15/01/2026 21:59 |
170,50 | 168,73 | 0,68 % | 4.370.029,3 | 27.535.979.009,2 | 24,838 | 2,1205 |
| Autodesk | 262,27 | +0,39% | 15/01/2026 21:59 |
263,56 | 259,71 | -11,78 % | 13.951.316,5 | 55.602.724.000,0 | 31,482 | -- |
| Automatic Data Proc | 260,30 | +0,69% | 15/01/2026 21:59 |
263,57 | 259,14 | 0,48 % | 21.138.818,7 | 105.278.008.063,2 | 28,222 | 2,4894 |
| Autozone | 3.463,8 | -0,24% | 15/01/2026 21:59 |
3.477,4 | 3.394,9 | 2,41 % | 28.327.841,8 | 57.389.109.483,6 | 22,942 | -- |
| AvalonBay Comm | 180,80 | +0,38% | 15/01/2026 21:59 |
181,78 | 179,34 | -0,62 % | 5.775.076,6 | 25.600.366.056,0 | 34,278 | 3,8716 |
| Avery Dennison | 189,07 | +0,36% | 15/01/2026 21:59 |
190,25 | 186,98 | 3,57 % | 2.513.865,3 | 14.614.240.143,5 | 19,969 | 1,9569 |
| Axon Enterprise | 637,21 | +1,32% | 15/01/2026 22:02 |
641,85 | 627,96 | 10,76 % | 12.339.019,4 | 50.643.641.468,0 | 121,72 | -- |
| BNY Mellon | 123,98 | -0,49% | 15/01/2026 21:59 |
125,89 | 123,15 | 7,32 % | 15.046.358,3 | 85.327.499.280,0 | 21,164 | 1,6615 |
| BXP | 67,095 | +1,09% | 15/01/2026 21:59 |
67,660 | 65,890 | -1,65 % | 2.859.359,2 | 10.632.456.420,0 | 36,422 | 5,0078 |
| Baker Hughes | 52,010 | +4,00% | 15/01/2026 23:22 |
52,150 | 49,940 | 9,72 % | 18.193.659,6 | 51.292.506.386,3 | 21,795 | 1,7699 |
| Ball | 55,895 | -0,22% | 15/01/2026 21:59 |
56,345 | 55,410 | 5,75 % | 1.957.039,8 | 14.979.145.214,7 | 17,800 | 1,4312 |
| Bank of America | 52,560 | +0,11% | 16/01/2026 01:56 |
53,030 | 52,230 | -4,50 % | 89.487.203,3 | 383.965.216.019,0 | 16,423 | 2,0540 |
| Baxter Intl | 20,380 | +2,69% | 15/01/2026 21:59 |
20,455 | 19,770 | 3,90 % | 5.797.174,4 | 10.476.457.305,9 | 10,845 | 2,5515 |
| Becton Dickinson&Co | 208,38 | +0,46% | 15/01/2026 21:59 |
209,24 | 205,84 | 6,86 % | 8.681.851,6 | 59.369.149.044,4 | 15,809 | 2,0011 |
| Berkshire Hath | 492,28 | -0,44% | 16/01/2026 01:50 |
495,57 | 490,75 | -1,57 % | 62.897.993,7 | 676.319.841.478,3 | 25,124 | -- |
| Best Buy Co | 68,150 | +2,17% | 15/01/2026 21:59 |
68,350 | 66,160 | -0,34 % | 6.078.207,2 | 14.279.817.269,4 | 10,759 | 5,5759 |
| Bio-Rad Lab | 322,05 | +1,08% | 15/01/2026 21:59 |
323,17 | 315,44 | 5,14 % | 2.047.428,9 | 7.055.065.329,9 | 30,939 | -- |
| Bio-Techne | 69,960 | +2,25% | 15/01/2026 21:59 |
70,650 | 66,950 | 16,36 % | 9.373.551,2 | 10.900.656.561,9 | 38,383 | 0,4574 |
| Biogen | 168,58 | -0,40% | 16/01/2026 00:43 |
170,00 | 166,79 | -3,83 % | 11.873.536,4 | 24.731.069.013,7 | 10,346 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 160,84 | +1,33% | 16/01/2026 01:51 |
162,23 | 158,83 | 2,95 % | 12.480.763,2 | 118.772.438.091,6 | 36,055 | 2,9159 |
| Boeing | 247,61 | +2,11% | 16/01/2026 00:46 |
248,72 | 244,00 | 11,73 % | 80.160.974,0 | 193.974.581.071,4 | -- | -- |
| Booking Hldg | 5.191,0 | +0,02% | 15/01/2026 22:20 |
5.225,7 | 5.143,2 | -3,12 % | 58.189.347,7 | 167.251.595.890,5 | 28,418 | 0,7400 |
| BorgWarner | 48,610 | +1,10% | 15/01/2026 21:59 |
48,800 | 48,280 | 6,74 % | 1.728.341,7 | 10.399.045.475,7 | 11,342 | 1,1520 |
| Boston Scientific | 90,010 | -4,00% | 15/01/2026 23:13 |
90,920 | 87,490 | -1,71 % | 100.282.655,8 | 133.404.959.089,6 | 38,071 | -- |
| Brdrdg Fncl Sol | 219,45 | -0,60% | 15/01/2026 21:59 |
221,95 | 218,82 | -1,02 % | 5.934.999,8 | 25.615.862.822,5 | 28,593 | 1,6905 |
| Bristol-Myers | 56,615 | -0,72% | 15/01/2026 21:59 |
57,000 | 55,340 | 5,70 % | 20.869.540,3 | 115.254.157.623,6 | 61,261 | 4,3981 |
| Broadcom | 341,71 | +0,96% | 16/01/2026 01:45 |
349,68 | 341,22 | -1,80 % | 315.094.510,5 | 1.626.778.453.174,9 | 70,453 | 0,7053 |
| Brown & Brown | 79,770 | +0,41% | 15/01/2026 21:59 |
79,870 | 78,630 | -0,31 % | 4.405.906,0 | 27.235.136.418,3 | 21,159 | 0,7709 |
| Brown-Forman | 27,430 | +0,86% | 15/01/2026 21:59 |
27,490 | 26,630 | 4,27 % | 4.308.740,1 | 8.080.731.962,6 | 13,720 | 3,3193 |
| Bth & Bdy Wrks | 23,405 | +1,65% | 15/01/2026 21:59 |
23,435 | 22,440 | 14,66 % | 4.067.267,9 | 4.791.509.165,0 | 7,0589 | 3,4180 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 175,30 | +1,70% | 15/01/2026 21:59 |
175,42 | 171,56 | 7,24 % | 8.008.280,7 | 20.709.447.303,4 | 39,247 | 1,4204 |
| CBRE Group | 170,81 | +3,59% | 15/01/2026 21:59 |
171,20 | 165,49 | 2,53 % | 6.957.342,5 | 50.831.859.817,5 | 32,862 | -- |
| CDW | 132,33 | +0,10% | 15/01/2026 21:59 |
134,05 | 130,54 | -2,95 % | 8.144.478,6 | 17.228.527.027,8 | 14,092 | 1,8929 |
| CF Industries Hldg | 86,615 | +1,85% | 15/01/2026 21:59 |
87,320 | 82,640 | 9,99 % | 9.204.220,7 | 13.509.743.790,0 | 13,965 | 2,3090 |
| CME Group | 272,52 | -0,99% | 15/01/2026 21:59 |
275,83 | 271,93 | 0,79 % | 11.996.660,2 | 98.269.798.240,4 | 27,021 | 3,9630 |
| CMS Energy | 71,290 | +0,52% | 15/01/2026 21:59 |
71,340 | 70,690 | 1,43 % | 4.857.233,6 | 21.694.956.046,8 | 21,227 | 3,0439 |
| CSX | 36,300 | +0,35% | 15/01/2026 21:59 |
36,495 | 36,160 | -0,24 % | 12.604.742,0 | 67.595.571.502,8 | 19,740 | 1,4325 |
| CVS Health | 81,350 | +2,52% | 16/01/2026 00:43 |
81,420 | 78,150 | 0,00 % | 23.031.954,2 | 103.287.374.142,0 | 15,371 | 3,2692 |
| Cadence Design | 320,64 | +2,36% | 16/01/2026 00:25 |
328,28 | 315,91 | 0,17 % | 17.845.527,1 | 87.278.528.640,0 | 52,982 | -- |
| Caesars Entmt | 25,350 | +3,59% | 15/01/2026 21:59 |
25,360 | 23,970 | 4,66 % | 7.077.365,4 | 5.174.136.355,0 | -- | -- |
| Camden Property Tr | 108,35 | +0,48% | 15/01/2026 21:59 |
108,68 | 107,55 | -2,03 % | 2.993.685,8 | 11.527.934.005,5 | 59,910 | 3,8763 |
| Campbell's | 26,895 | +0,31% | 15/01/2026 21:59 |
26,925 | 26,210 | -3,82 % | 4.791.166,5 | 8.018.320.519,2 | 8,7007 | 5,8003 |
| Capital One Finl | 236,97 | +1,08% | 15/01/2026 23:18 |
239,83 | 235,25 | -3,31 % | 60.287.541,7 | 150.649.792.376,8 | 17,124 | 1,0971 |
| CarMax | 48,600 | +3,68% | 15/01/2026 22:05 |
48,830 | 46,600 | 21,22 % | 4.387.543,6 | 6.881.390.987,7 | 16,109 | -- |
| Cardinal Health | 213,40 | -0,04% | 15/01/2026 21:59 |
215,40 | 213,14 | 3,88 % | 8.623.110,7 | 50.702.781.962,8 | 29,025 | 0,9548 |
| Carnival | 29,450 | -2,48% | 16/01/2026 01:57 |
30,560 | 29,375 | -1,21 % | 18.051.397,3 | 15.498.734.970,1 | 22,410 | 0,5097 |
| Carrier | 55,530 | -0,11% | 15/01/2026 21:59 |
56,120 | 55,200 | 5,22 % | 10.383.274,3 | 46.767.909.138,9 | 22,046 | 1,6477 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 |
63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 647,13 | +1,28% | 15/01/2026 23:19 |
652,17 | 644,14 | 11,56 % | 53.218.567,5 | 302.843.635.959,4 | 29,222 | 0,9178 |
| Cboe Glbl Mkt | 270,49 | +0,75% | 15/01/2026 22:14 |
271,83 | 267,74 | 7,09 % | 43.911.217,6 | 28.340.873.726,6 | 31,089 | 0,9969 |
| Celanese | 47,180 | +0,42% | 15/01/2026 21:59 |
47,780 | 46,360 | 11,11 % | 2.505.802,3 | 5.166.440.898,9 | 5,7909 | 0,2543 |
| Cencora | 355,39 | +1,57% | 15/01/2026 21:59 |
355,70 | 349,28 | 3,59 % | 15.986.625,5 | 68.943.330.063,1 | 25,583 | 0,6331 |
| Centene | 47,270 | +2,36% | 15/01/2026 21:59 |
47,670 | 45,670 | 12,19 % | 8.455.478,6 | 23.234.055.860,0 | 6,7590 | -- |
| Centerpoint Energy | 39,310 | +0,60% | 15/01/2026 21:59 |
39,430 | 38,890 | 1,90 % | 4.614.178,1 | 25.664.251.811,6 | 24,096 | 2,2640 |
| Charles Riv Lab Int | 223,80 | +3,45% | 15/01/2026 21:59 |
224,40 | 214,09 | 8,38 % | 7.631.233,8 | 11.014.422.409,8 | 21,220 | -- |
| Charles Schwab | 102,75 | +0,80% | 15/01/2026 23:13 |
103,59 | 102,08 | 1,97 % | 49.656.560,2 | 182.580.253.117,5 | 32,222 | 1,0510 |
| Charter Comm | 194,57 | -3,87% | 15/01/2026 23:23 |
202,00 | 194,11 | -3,04 % | 16.214.438,1 | 25.179.180.342,6 | 5,9476 | -- |
| Chevron | 166,21 | -0,67% | 16/01/2026 01:56 |
167,32 | 165,11 | 9,79 % | 45.280.576,9 | 332.292.567.821,4 | 16,542 | 4,1155 |
| Chipotle Mexican | 40,345 | -0,60% | 15/01/2026 23:59 |
40,830 | 40,090 | 9,64 % | 23.799.996,6 | 53.347.305.910,0 | 36,212 | -- |
| Chubb | 301,03 | -0,00% | 15/01/2026 21:59 |
303,36 | 300,02 | -3,55 % | 9.966.353,9 | 124.056.696.943,6 | 13,874 | 1,2689 |
| Church & Dwight | 90,403 | +0,30% | 15/01/2026 21:59 |
90,460 | 88,930 | 7,46 % | 6.351.538,3 | 21.708.478.808,6 | 26,194 | 1,3052 |
| Cincinnati Financl | 163,33 | -0,21% | 15/01/2026 21:59 |
165,49 | 161,51 | 0,22 % | 2.326.709,9 | 25.483.283.820,8 | 25,770 | 2,1305 |
| Cintas | 195,66 | +0,67% | 15/01/2026 22:46 |
197,23 | 194,11 | 3,28 % | 6.749.562,1 | 78.816.628.800,0 | 51,903 | 0,8588 |
| Cisco | 75,460 | +1,16% | 15/01/2026 23:54 |
76,040 | 74,940 | -3,43 % | 42.628.312,4 | 297.398.887.757,0 | 20,112 | 2,1788 |
| Citigroup | 117,41 | +4,48% | 16/01/2026 00:07 |
117,95 | 112,75 | -3,65 % | 86.453.325,9 | 210.167.203.036,1 | 18,709 | 2,0091 |
| Citzns Finl Grp | 60,605 | +1,22% | 15/01/2026 21:59 |
61,030 | 59,900 | 2,49 % | 7.170.184,3 | 26.029.010.605,5 | 18,657 | 2,8380 |
| Clorox Co | 111,21 | -0,21% | 15/01/2026 21:59 |
112,17 | 109,98 | 10,53 % | 5.956.486,4 | 13.566.047.850,4 | 18,831 | 4,4418 |
| CoStar Group | 62,680 | -0,71% | 15/01/2026 22:00 |
64,520 | 62,120 | -5,03 % | 10.568.707,7 | 26.870.364.949,4 | 92,197 | -- |
| Coca-Cola | 70,480 | -1,32% | 16/01/2026 01:30 |
71,590 | 70,365 | 2,12 % | 31.017.735,3 | 303.134.375.307,1 | 25,034 | 2,8948 |
| Cognizant Tech Sol | 84,830 | -2,16% | 15/01/2026 21:59 |
86,700 | 84,000 | 4,48 % | 16.116.544,2 | 40.942.900.304,5 | 18,603 | 1,4617 |
| Colgate-Palmolive | 84,340 | -0,27% | 15/01/2026 23:23 |
84,500 | 83,300 | 7,04 % | 11.274.925,1 | 67.983.517.208,2 | 23,619 | 2,4662 |
| Comcast | 28,370 | -0,21% | 16/01/2026 00:00 |
28,550 | 28,200 | -4,91 % | 28.604.433,9 | 103.109.350.188,1 | 6,7078 | 4,6528 |
| Comerica Inc | 91,480 | +0,99% | 15/01/2026 21:59 |
91,840 | 90,260 | 4,16 % | 4.715.154,6 | 11.690.605.365,7 | 16,860 | 3,1045 |
| Conagra Brands | 17,375 | +1,48% | 15/01/2026 21:59 |
17,395 | 16,895 | -1,12 % | 6.340.843,4 | 8.311.669.628,1 | 6,5094 | 8,0575 |
| ConocoPhillips | 98,940 | -1,40% | 15/01/2026 23:37 |
100,51 | 98,220 | 7,23 % | 22.291.195,9 | 122.286.678.020,0 | 13,153 | 3,2134 |
| Consolidated Edison | 102,54 | +1,06% | 15/01/2026 21:59 |
102,79 | 101,30 | 2,15 % | 4.579.855,3 | 37.010.337.244,3 | 18,949 | 3,3157 |
| Const Enrg Corp | 341,41 | +3,22% | 16/01/2026 00:26 |
346,42 | 334,41 | -6,44 % | 40.113.444,4 | 123.620.621.097,6 | 39,072 | 0,4546 |
| Constellation Brand | 158,87 | +1,52% | 15/01/2026 22:40 |
159,87 | 154,50 | 13,46 % | 10.384.974,5 | 27.540.413.835,0 | 13,121 | 2,5686 |
| Copart | 41,275 | +3,16% | 15/01/2026 21:59 |
41,300 | 39,910 | 2,14 % | 11.145.896,9 | 39.954.929.907,1 | 27,676 | -- |
| Corning | 93,510 | +3,60% | 16/01/2026 00:47 |
94,980 | 92,000 | 3,02 % | 20.531.256,4 | 80.146.049.818,0 | 46,147 | 1,1981 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 70,470 | +0,75% | 15/01/2026 21:59 |
70,890 | 69,370 | 4,31 % | 17.842.297,6 | 47.618.834.040,0 | 27,424 | 0,9933 |
| Costco Whsl | 955,45 | +0,57% | 15/01/2026 23:48 |
958,29 | 950,67 | 10,30 % | 81.254.867,3 | 424.609.917.256,7 | 59,167 | 0,5289 |
| Coterra Energy | 25,750 | +1,45% | 15/01/2026 21:59 |
28,440 | 24,880 | -3,58 % | 39.323.204,2 | 19.605.471.964,0 | 15,620 | 3,4174 |
| Crown Castle | 90,420 | +1,97% | 15/01/2026 21:59 |
90,620 | 87,840 | -0,22 % | 6.091.691,5 | 39.376.012.084,2 | 37,194 | 5,2560 |
| Cummins | 575,21 | +1,78% | 15/01/2026 21:59 |
579,79 | 570,00 | 10,71 % | 10.100.087,8 | 79.399.833.088,1 | 27,243 | 1,3282 |
| D.R. Horton | 161,00 | +1,03% | 15/01/2026 23:58 |
161,55 | 158,04 | 10,57 % | 11.440.685,1 | 46.852.470.641,1 | 10,898 | 1,0251 |
| DENTSPLY SIRONA | 12,580 | +1,77% | 15/01/2026 21:59 |
12,580 | 12,025 | 8,23 % | 1.306.403,5 | 2.510.363.770,0 | 6,7461 | 5,0874 |
| DTE Energy | 134,55 | +0,42% | 15/01/2026 21:59 |
135,17 | 133,59 | 3,87 % | 6.533.395,1 | 27.943.749.264,6 | 19,821 | 3,2961 |
| DaVita | 105,82 | +1,89% | 15/01/2026 21:59 |
106,27 | 102,20 | -8,57 % | 4.597.676,2 | 7.471.103.800,0 | 10,706 | -- |
| Danaher | 239,37 | +0,78% | 16/01/2026 00:39 |
240,21 | 235,07 | 3,96 % | 21.254.195,1 | 169.460.323.659,3 | 31,690 | 0,5335 |
| Darden Restaurants | 214,35 | +3,08% | 15/01/2026 23:10 |
215,14 | 206,45 | 12,99 % | 11.134.983,1 | 24.680.098.023,1 | 23,523 | 2,7525 |
| Dayforce | 69,250 | -0,17% | 15/01/2026 21:59 |
69,450 | 69,250 | 0,28 % | 6.100.842,2 | 11.082.421.187,7 | 38,007 | -- |
| Deere & Co | 515,39 | +0,59% | 15/01/2026 21:59 |
519,17 | 508,44 | 10,01 % | 23.581.934,3 | 139.384.873.775,4 | 20,547 | 1,2573 |
| Delta Air Lines | 71,345 | +4,09% | 15/01/2026 23:38 |
71,380 | 69,180 | -1,25 % | 21.000.697,8 | 46.585.628.682,9 | 11,282 | 0,9461 |
| Devon Energy | 36,320 | -4,20% | 16/01/2026 00:10 |
38,225 | 35,970 | 3,52 % | 28.677.993,7 | 22.780.399.500,0 | 8,1195 | 2,6435 |
| Dexcom | 69,350 | -0,65% | 15/01/2026 22:55 |
70,000 | 68,960 | 5,03 % | 11.910.475,5 | 27.016.427.161,4 | 41,283 | -- |
| Diamondback Eng | 150,82 | -1,85% | 15/01/2026 22:09 |
153,10 | 149,63 | 2,26 % | 11.674.273,1 | 43.239.580.408,7 | 9,8623 | 2,6505 |
| Digital Realty | 160,54 | +0,82% | 15/01/2026 22:22 |
163,66 | 160,22 | 2,88 % | 9.908.330,9 | 55.145.739.158,0 | 133,73 | 3,0397 |
| Discover Fn Svc | 200,03 | -0,20% | 16/05/2025 22:50 |
203,01 | 198,74 | -- % | 108.543.934,5 | -- | 14,173 | -- |
| Dollar General | 151,75 | +0,49% | 16/01/2026 00:00 |
152,64 | 149,17 | 13,71 % | 20.442.119,5 | 33.403.038.674,2 | 26,274 | 1,5551 |
| Dollar Tree | 141,17 | +0,60% | 15/01/2026 22:21 |
142,40 | 138,45 | 14,09 % | 10.944.465,0 | 28.072.104.408,7 | 25,929 | -- |
| Dominion Energy | 60,330 | +0,13% | 16/01/2026 00:43 |
60,720 | 59,910 | 2,83 % | 8.448.788,2 | 51.516.588.001,4 | 21,864 | 4,4256 |
| Domino's Pizza | 409,04 | +0,32% | 15/01/2026 21:59 |
409,79 | 403,15 | -2,18 % | 10.161.661,6 | 13.819.914.610,7 | 24,448 | 1,7015 |
| Dover | 205,84 | +0,70% | 15/01/2026 21:59 |
207,89 | 204,70 | 4,73 % | 7.108.582,6 | 28.231.619.422,3 | 25,009 | 1,0056 |
| Dow | 27,980 | -1,14% | 15/01/2026 23:42 |
28,350 | 27,220 | 20,93 % | 11.843.254,5 | 19.869.502.443,3 | 14,507 | 7,5120 |
| DuPont de Nemou | 43,385 | +1,13% | 15/01/2026 21:59 |
43,935 | 43,070 | 6,72 % | 8.215.217,2 | 18.177.244.431,7 | 10,967 | 3,2960 |
| Duke Energy | 118,93 | +0,16% | 15/01/2026 22:38 |
119,41 | 118,48 | 1,27 % | 12.372.646,3 | 92.487.249.370,3 | 20,051 | 3,5651 |
| EOG Resources | 108,05 | -2,40% | 16/01/2026 06:00 |
110,14 | 107,42 | 5,47 % | 12.797.462,8 | 58.627.763.278,8 | 9,6225 | 3,6927 |
| EPAM Systems | 215,50 | -2,71% | 15/01/2026 21:59 |
222,59 | 214,49 | 8,14 % | 4.916.694,5 | 11.904.784.179,0 | 20,500 | -- |
| EQT | 361,80 | -0,39% | 16/01/2026 10:24 |
363,35 | 360,60 | -1,39 % | 15.796.816,7 | 448.472.772.675,0 | 35,091 | 1,1909 |
| Eastman Chemical | 70,240 | +1,31% | 15/01/2026 21:59 |
70,410 | 68,910 | 8,61 % | 2.473.992,9 | 8.012.262.752,0 | 9,1174 | 4,7408 |
| Eaton Corp | 334,50 | +0,67% | 15/01/2026 23:59 |
341,00 | 332,55 | 3,99 % | 28.931.591,6 | 129.511.980.000,0 | 30,678 | 1,2475 |
| Ecolab | 277,68 | +0,70% | 15/01/2026 21:59 |
279,39 | 275,76 | 4,99 % | 8.827.961,6 | 78.648.876.125,0 | 41,422 | 0,9651 |
| Edison Intl | 61,530 | -0,12% | 15/01/2026 22:26 |
62,005 | 61,340 | 2,64 % | 5.207.754,5 | 23.675.947.555,6 | 12,436 | 5,4607 |
| Edwards Lifesciencs | 84,450 | +1,64% | 15/01/2026 21:59 |
84,500 | 82,425 | -2,52 % | 5.706.600,6 | 49.006.335.000,0 | 32,242 | -- |
| Electronic Arts | 204,17 | -0,02% | 15/01/2026 21:59 |
204,38 | 204,13 | -0,05 % | 7.842.136,7 | 51.064.168.357,9 | 28,663 | 0,3722 |
| Elevance Health | 381,95 | +2,41% | 15/01/2026 21:59 |
383,00 | 365,66 | 6,40 % | 20.180.805,9 | 84.884.095.527,8 | 11,303 | 1,7908 |
| Eli Lilly & Co | 1.031,7 | -3,83% | 16/01/2026 01:46 |
1.066,6 | 1.012,5 | -0,09 % | 216.114.357,1 | 924.482.774.480,4 | 83,570 | 0,6031 |
| Emerson Electric Co | 147,96 | -0,11% | 16/01/2026 00:00 |
151,35 | 147,72 | 11,61 % | 9.544.293,2 | 83.198.217.680,2 | 27,022 | 1,4446 |
| Enphase Energy | 35,350 | -2,15% | 15/01/2026 23:53 |
36,210 | 34,860 | 12,76 % | 9.571.377,5 | 4.627.199.310,2 | 16,646 | -- |
| Entergy | 95,675 | +0,53% | 15/01/2026 21:59 |
95,930 | 94,370 | 2,96 % | 6.690.668,8 | 42.728.158.790,2 | 26,175 | 2,5503 |
| Equifax | 219,18 | -0,24% | 15/01/2026 21:59 |
221,52 | 217,79 | 1,24 % | 5.862.612,0 | 26.826.325.029,6 | 30,212 | 0,8623 |
| Equinix | 801,81 | +0,37% | 15/01/2026 23:29 |
812,06 | 797,54 | 4,26 % | 12.342.638,8 | 78.726.579.201,1 | 69,648 | 2,3397 |
| Equity Residential | 61,160 | -0,07% | 15/01/2026 23:06 |
61,900 | 61,100 | -2,92 % | 3.466.545,6 | 23.269.833.936,3 | 43,710 | 4,5291 |
| Essex Property Tr | 253,42 | +0,06% | 15/01/2026 21:59 |
255,00 | 252,84 | -3,21 % | 3.338.074,1 | 16.321.267.255,2 | 41,284 | 4,0565 |
| Estee Lauder Cos | 115,61 | -1,08% | 15/01/2026 23:02 |
117,25 | 114,90 | 11,61 % | 15.870.890,0 | 28.423.053.306,5 | 52,613 | 1,2109 |
| Etsy | 63,640 | +3,32% | 15/01/2026 21:59 |
64,190 | 62,250 | 11,05 % | 6.000.071,2 | 6.281.650.349,1 | 13,615 | -- |
| Everest Group | 320,98 | -1,51% | 15/01/2026 21:59 |
328,64 | 320,17 | -3,98 % | 3.946.559,6 | 12.890.334.681,8 | 11,431 | 2,4923 |
| Evergy | 75,780 | +0,67% | 15/01/2026 21:59 |
76,330 | 75,220 | 3,83 % | 4.050.358,9 | 17.445.627.832,3 | 19,649 | 3,5596 |
| Eversource En | 69,670 | -0,38% | 15/01/2026 21:59 |
71,340 | 69,500 | 3,86 % | 3.813.458,6 | 26.139.427.732,1 | 15,328 | 4,3203 |
| Exelon | 44,145 | +1,25% | 15/01/2026 23:32 |
44,180 | 43,490 | 0,00 % | 9.836.315,7 | 44.510.975.999,8 | 17,790 | 3,6244 |
| Expedia Group | 294,27 | +1,20% | 15/01/2026 22:32 |
297,12 | 288,00 | 2,60 % | 13.135.767,8 | 34.432.256.969,0 | 24,394 | 0,5437 |
| Expedit Intl Wash | 163,77 | +0,95% | 15/01/2026 21:59 |
164,45 | 161,93 | 8,84 % | 11.786.088,3 | 21.948.607.869,8 | 29,700 | 0,9403 |
| Extra Space Storage | 147,06 | +1,57% | 15/01/2026 21:59 |
147,23 | 143,12 | 11,16 % | 4.649.194,3 | 31.213.129.114,8 | 37,599 | 4,4063 |
| Exxon Mobil | 129,12 | -0,83% | 16/01/2026 01:48 |
130,19 | 128,30 | 8,23 % | 87.012.507,4 | 544.689.110.704,2 | 16,926 | 3,0969 |
| F5 | 273,94 | +2,39% | 15/01/2026 21:59 |
280,50 | 272,67 | 4,82 % | 14.886.315,3 | 15.913.068.859,1 | 20,332 | -- |
| FMC | 15,465 | +2,07% | 15/01/2026 21:59 |
15,465 | 14,660 | 9,14 % | 1.221.932,1 | 1.931.888.836,1 | 4,5893 | 11,768 |
| FactSet Res Sys | 289,49 | -2,02% | 15/01/2026 21:59 |
296,46 | 288,99 | 1,79 % | 6.084.625,5 | 10.739.864.487,9 | 18,104 | 1,4991 |
| Fair Isaac | 1.581,0 | -2,06% | 15/01/2026 21:59 |
1.627,0 | 1.569,7 | -4,48 % | 11.874.815,4 | 37.486.137.121,2 | 68,213 | -- |
| Fastenal | 43,525 | +2,56% | 16/01/2026 01:03 |
43,610 | 42,675 | 5,73 % | 16.806.006,0 | 49.968.254.756,5 | 41,987 | 2,0103 |
| Fedex | 313,12 | -0,16% | 15/01/2026 21:59 |
317,29 | 312,52 | 8,55 % | 12.261.608,0 | 73.621.656.145,9 | 17,661 | 1,8299 |
| Fedl Rlty Invt | 101,76 | -0,26% | 15/01/2026 21:59 |
102,65 | 101,75 | 1,25 % | 1.638.815,4 | 8.778.838.354,5 | 29,955 | 4,3828 |
| Ffth Thrd Bancorp | 49,045 | +0,91% | 15/01/2026 21:59 |
49,265 | 48,540 | 3,84 % | 11.147.093,5 | 32.421.182.487,4 | 14,631 | 3,1399 |
| Fidelity National | 63,440 | -0,84% | 15/01/2026 21:59 |
64,160 | 62,710 | -3,74 % | 6.095.827,2 | 32.852.452.468,1 | 12,325 | 2,5220 |
| First Solar | 243,64 | +2,99% | 15/01/2026 23:26 |
252,52 | 234,81 | -9,52 % | 18.725.002,3 | 26.129.532.333,5 | 18,061 | -- |
| FirstEnergy | 46,580 | +0,89% | 15/01/2026 21:59 |
46,770 | 46,010 | 3,11 % | 8.148.507,0 | 26.907.661.551,9 | 17,311 | 3,8213 |
| Fiserv Inc | 66,820 | -1,01% | 15/01/2026 21:59 |
68,080 | 66,480 | 0,45 % | 13.302.847,0 | 35.939.263.089,3 | 7,6795 | -- |
| Ford Motor | 13,800 | -0,21% | 16/01/2026 01:02 |
14,120 | 13,790 | 5,32 % | 18.893.979,7 | 54.027.889.794,4 | 7,7018 | 4,3462 |
| Fortinet | 76,305 | -0,13% | 16/01/2026 01:07 |
78,340 | 76,180 | -3,77 % | 15.219.401,8 | 56.744.068.423,1 | 34,106 | -- |
| Fortive | 55,480 | -0,50% | 15/01/2026 21:59 |
56,030 | 55,330 | 0,99 % | 4.727.605,0 | 17.621.093.565,2 | 14,469 | 0,4325 |
| Fox | 65,613 | -0,90% | 15/01/2026 21:59 |
66,735 | 65,180 | 1,96 % | 1.737.259,7 | 15.457.177.793,3 | 20,179 | 0,8382 |
| Fox | 72,530 | -0,75% | 15/01/2026 21:59 |
73,750 | 72,190 | -0,02 % | 8.703.676,6 | 15.112.473.810,8 | 22,005 | 0,7583 |
| Franklin Resources | 25,955 | +1,30% | 15/01/2026 21:59 |
26,135 | 25,650 | 7,24 % | 3.278.245,4 | 13.532.694.917,7 | 10,674 | 4,9701 |
| Freeport-McMoR | 60,000 | -0,50% | 16/01/2026 00:52 |
60,490 | 58,710 | 18,97 % | 49.014.229,6 | 86.098.402.373,6 | 42,578 | 0,8755 |
| GE Aero | 319,96 | +0,32% | 16/01/2026 01:05 |
324,45 | 317,95 | 3,52 % | 40.268.352,4 | 337.498.258.963,5 | 73,734 | 0,4500 |
| GE Hltc Tech | 82,530 | -3,26% | 16/01/2026 00:05 |
84,570 | 82,430 | 4,00 % | 15.394.633,4 | 37.594.196.987,7 | 19,826 | 0,1696 |
| Garmin | 212,50 | +0,46% | 16/01/2026 01:58 |
213,27 | 210,17 | 4,26 % | 4.614.067,0 | 41.416.455.062,5 | 30,319 | 1,6941 |
| Gartner | 230,40 | -3,57% | 15/01/2026 21:59 |
239,45 | 227,98 | -5,30 % | 9.202.537,4 | 16.606.574.208,0 | 20,097 | -- |
| Gen Digital | 26,405 | +0,59% | 15/01/2026 23:33 |
26,475 | 26,100 | -3,49 % | 2.343.211,7 | 16.284.388.805,3 | 13,452 | 1,8935 |
| Generac Hldgs | 161,73 | +0,86% | 15/01/2026 21:59 |
163,70 | 159,44 | 17,58 % | 5.936.117,8 | 9.490.973.994,1 | 23,054 | -- |
| General Dynamics | 369,00 | +0,83% | 15/01/2026 22:39 |
369,00 | 360,81 | 8,69 % | 19.059.153,9 | 99.674.443.098,0 | 26,969 | 1,6260 |
| General Mills | 45,600 | -0,04% | 15/01/2026 23:46 |
45,710 | 44,900 | -1,90 % | 9.456.378,3 | 24.331.342.893,6 | 10,129 | 5,3289 |
| General Motors | 80,900 | -0,40% | 15/01/2026 23:10 |
82,145 | 80,620 | -0,13 % | 17.972.370,0 | 75.468.479.412,7 | 7,8177 | 0,7045 |
| Genuine Parts Co | 136,14 | +1,70% | 15/01/2026 21:59 |
136,36 | 132,99 | 8,85 % | 4.840.073,0 | 18.938.503.470,0 | 16,497 | 3,0262 |
| Gilead Sciences | 121,19 | -2,19% | 15/01/2026 22:07 |
124,50 | 120,96 | 1,06 % | 28.628.619,0 | 150.581.285.843,5 | 28,078 | 2,6036 |
| Gldm Sachs Grp | 975,81 | +4,55% | 16/01/2026 00:56 |
981,11 | 928,00 | 6,13 % | 190.351.061,6 | 292.649.246.038,0 | 25,101 | 1,5885 |
| Global Payments | 74,950 | -3,25% | 15/01/2026 21:59 |
77,770 | 74,810 | 0,10 % | 5.356.318,3 | 20.986.881.187,1 | 6,7040 | 1,3342 |
| Globe Life | 139,86 | -1,81% | 15/01/2026 21:59 |
143,76 | 139,51 | 1,82 % | 2.468.666,4 | 11.133.667.188,0 | 11,532 | 0,7722 |
| HCA Healthcare | 483,49 | +0,96% | 15/01/2026 21:59 |
487,00 | 477,03 | 2,57 % | 25.721.752,2 | 110.329.468.711,0 | 21,911 | 0,5956 |
| HP | 20,560 | -0,69% | 15/01/2026 23:21 |
20,980 | 20,505 | -6,86 % | 11.159.780,7 | 18.915.071.096,4 | 6,1211 | 5,6694 |
| Halliburton | 32,789 | -0,81% | 15/01/2026 21:59 |
32,895 | 32,260 | 16,98 % | 9.820.087,3 | 27.596.094.915,2 | 11,048 | 2,0738 |
| Hasbro | 86,860 | +1,68% | 15/01/2026 21:59 |
87,390 | 84,500 | 4,19 % | 2.183.930,8 | 12.189.673.817,7 | 22,005 | 3,2235 |
| Healthpeak | 17,560 | +1,76% | 16/01/2026 00:18 |
17,565 | 17,280 | 7,34 % | 3.344.204,5 | 12.203.318.891,8 | 118,97 | 6,9478 |
| Henry Schein | 78,080 | +2,35% | 15/01/2026 21:59 |
79,040 | 74,550 | 0,95 % | 3.834.259,1 | 9.191.952.930,5 | 16,084 | -- |
| Hershey | 201,07 | +0,97% | 15/01/2026 21:59 |
201,64 | 197,75 | 9,43 % | 9.259.561,9 | 29.792.865.220,5 | 21,979 | 2,7254 |
| Hess | 149,46 | +0,96% | 18/07/2025 14:13 |
149,64 | 146,23 | -- % | 3.131.830,5 | -- | 16,413 | -- |
| Hewlett Packard | 21,950 | -0,67% | 15/01/2026 21:59 |
22,550 | 21,940 | -7,99 % | 8.779.457,2 | 29.293.003.103,4 | 11,269 | 2,4259 |
| Hilton World | 301,64 | +0,47% | 15/01/2026 21:59 |
306,28 | 300,48 | 4,51 % | 14.070.729,8 | 70.111.743.472,2 | 42,621 | 0,1989 |
| Hologic | 75,030 | -0,15% | 15/01/2026 21:59 |
75,180 | 75,000 | 0,87 % | 3.671.317,2 | 16.736.609.116,8 | 18,370 | -- |
| Home Depot | 379,18 | +0,84% | 15/01/2026 22:24 |
380,18 | 375,32 | 9,26 % | 34.678.530,7 | 377.478.044.882,3 | 24,852 | 2,4262 |
| Honeywell Intl | 215,03 | +0,91% | 15/01/2026 22:34 |
215,52 | 211,87 | 9,20 % | 46.137.393,9 | 136.519.796.336,2 | 21,876 | 2,0399 |
| Hormel Foods | 24,735 | +0,95% | 15/01/2026 21:59 |
24,740 | 24,220 | 3,39 % | 3.575.341,0 | 13.606.903.941,8 | 15,472 | 4,6998 |
| Host Hotels & Resrt | 18,480 | +1,42% | 15/01/2026 21:59 |
18,630 | 18,130 | 2,79 % | 3.738.473,4 | 12.708.501.608,8 | 18,983 | 5,4112 |
| Howmet Aerospc | 224,19 | +1,83% | 15/01/2026 22:15 |
226,87 | 222,57 | 7,42 % | 11.123.019,2 | 90.264.650.000,0 | 82,380 | 0,1962 |
| Hubbell | 483,82 | +1,55% | 15/01/2026 21:59 |
488,51 | 481,89 | 7,24 % | 10.114.036,6 | 25.712.493.912,6 | 28,917 | 1,1119 |
| Humana | 283,86 | +3,57% | 15/01/2026 21:59 |
285,58 | 269,88 | 6,96 % | 11.597.699,7 | 34.140.713.082,4 | 16,967 | 1,2470 |
| Huntington | 418,58 | +0,93% | 16/01/2026 00:57 |
420,69 | 402,00 | 21,99 % | 16.161.100,1 | 16.429.211.172,7 | 29,712 | 1,2969 |
| Huntington Bancshs | 17,965 | +1,55% | 15/01/2026 21:59 |
18,115 | 17,680 | 2,04 % | 27.065.170,4 | 28.291.338.625,6 | 14,374 | 3,4511 |
| IBM | 298,17 | -3,59% | 16/01/2026 01:36 |
311,81 | 297,06 | 4,36 % | 63.090.166,4 | 278.588.480.796,2 | 30,297 | 2,2513 |
| IDEXX Labs | 712,31 | +0,20% | 15/01/2026 21:59 |
715,31 | 704,79 | 5,04 % | 6.127.061,8 | 56.878.900.872,3 | 66,842 | -- |
| IQVIA Holdings | 241,32 | -0,01% | 15/01/2026 21:59 |
242,43 | 238,11 | 7,09 % | 6.210.401,3 | 41.096.796.000,0 | 21,696 | -- |
| Idex | 195,42 | +2,53% | 16/01/2026 06:00 |
196,10 | 191,48 | 7,11 % | 9.859.980,0 | 14.627.076.783,1 | 24,181 | 1,4532 |
| Illinois Tool Works | 261,92 | +1,17% | 15/01/2026 21:59 |
262,70 | 258,81 | 5,11 % | 9.942.122,8 | 75.982.992.000,0 | 25,466 | 2,3747 |
| Illumina | 145,34 | +0,98% | 15/01/2026 21:59 |
146,82 | 142,80 | 9,74 % | 9.452.085,1 | 22.207.952.000,0 | 34,847 | -- |
| Incyte | 105,22 | -0,71% | 15/01/2026 23:20 |
106,80 | 104,35 | 7,27 % | 4.959.087,5 | 20.657.074.809,6 | 82,511 | -- |
| Ingersoll Rand | 87,270 | +1,44% | 15/01/2026 21:59 |
87,650 | 86,400 | 8,59 % | 4.722.595,5 | 34.481.284.171,6 | 26,062 | 0,0916 |
| Insulet | 286,62 | +1,30% | 15/01/2026 21:59 |
287,58 | 278,79 | -0,44 % | 7.740.045,3 | 20.162.827.904,7 | 89,111 | -- |
| Intel | 48,400 | -0,83% | 16/01/2026 01:51 |
50,380 | 47,830 | 32,01 % | 190.359.721,5 | 230.486.400.000,0 | -- | 1,0347 |
| Intercont Exch | 173,28 | +0,17% | 15/01/2026 21:59 |
174,36 | 171,23 | 6,79 % | 21.134.614,6 | 98.800.545.208,8 | 28,497 | 1,1080 |
| Interpublic Group | 24,620 | -1,89% | 26/11/2025 22:04 |
25,320 | 24,470 | -- % | 52.499.952,2 | -- | 8,7990 | -- |
| Intl Flavors&Fragr | 70,813 | +0,90% | 15/01/2026 21:59 |
71,040 | 69,440 | 4,14 % | 2.151.167,3 | 18.134.952.886,1 | 16,839 | 2,2594 |
| Intl Paper | 43,670 | +1,97% | 15/01/2026 21:59 |
43,840 | 42,590 | 8,72 % | 4.730.368,2 | 23.059.433.303,3 | 37,498 | 4,2363 |
| Intuit | 553,49 | -2,17% | 16/01/2026 00:50 |
571,34 | 551,65 | -14,46 % | 65.612.622,6 | 154.283.496.511,1 | 33,770 | 0,8080 |
| Intuitive Surgical | 541,24 | -1,01% | 16/01/2026 01:11 |
554,00 | 535,83 | -3,48 % | 29.571.622,5 | 191.867.454.550,5 | 79,304 | -- |
| Invesco | 29,385 | +3,99% | 15/01/2026 21:59 |
29,450 | 28,470 | 7,55 % | 5.468.020,0 | 13.492.590.823,6 | 16,917 | 2,8415 |
| Invitation Homs | 27,070 | +1,17% | 15/01/2026 21:59 |
27,280 | 26,670 | -3,75 % | 5.472.183,3 | 16.594.467.344,2 | 42,959 | 4,3221 |
| Iron Mountain | 92,640 | +1,21% | 15/01/2026 21:59 |
93,610 | 91,620 | 10,34 % | 4.879.850,9 | 27.383.410.446,2 | 50,716 | 3,4747 |
| J.B.Hunt Transport | 195,45 | +0,34% | 16/01/2026 01:16 |
208,82 | 195,45 | 5,89 % | 9.854.135,7 | 19.666.397.182,8 | 36,428 | 0,8521 |
| JM Smucker Co | 104,78 | +0,42% | 15/01/2026 21:59 |
105,07 | 103,11 | 6,64 % | 3.545.614,0 | 11.179.431.583,0 | 10,846 | 4,1610 |
| JPMorgan Chase | 309,30 | +0,44% | 16/01/2026 01:53 |
312,91 | 307,79 | -4,43 % | 128.423.172,8 | 834.096.432.000,0 | 16,426 | 1,8748 |
| Jack Henry&Asc | 191,25 | -0,69% | 15/01/2026 21:59 |
193,00 | 190,46 | 5,57 % | 2.277.149,5 | 13.842.126.495,0 | 36,997 | 1,2130 |
| Jacobs Sltns | 141,48 | +1,80% | 15/01/2026 21:59 |
141,89 | 139,48 | 4,88 % | 2.007.001,7 | 16.707.724.681,8 | 26,021 | 0,9024 |
| Johnson & Johnson | 219,43 | +0,45% | 15/01/2026 23:41 |
219,74 | 215,93 | 5,63 % | 65.271.878,3 | 529.105.297.350,2 | 21,938 | 2,3678 |
| Johnson Ctr Int | 112,95 | +0,73% | 15/01/2026 21:59 |
113,89 | 112,47 | -6,36 % | 29.985.835,7 | 69.027.772.232,2 | 30,433 | 1,3634 |
| Juniper Networks | 39,950 | +0,10% | 02/07/2025 01:59 |
39,960 | 39,930 | -- % | 12.726.931,9 | -- | 24,425 | -- |
| KLA | 1.546,7 | +7,84% | 16/01/2026 01:54 |
1.571,5 | 1.525,0 | 18,03 % | 117.104.886,1 | 203.232.412.724,8 | 61,626 | 0,4784 |
| Kellanova | 83,430 | -0,02% | 10/12/2025 23:19 |
83,480 | 83,420 | -- % | 36.159.451,7 | -- | 22,252 | -- |
| Kenvue | 17,310 | +0,84% | 15/01/2026 22:06 |
17,400 | 17,050 | -0,83 % | 25.978.610,3 | 33.087.676.379,5 | 15,016 | 4,7770 |
| Keurig Dr Peppr | 27,900 | -0,74% | 15/01/2026 22:04 |
28,215 | 27,865 | 0,37 % | 6.608.304,9 | 37.918.055.018,7 | 14,676 | 3,2963 |
| KeyCorp | 21,220 | +1,28% | 15/01/2026 21:59 |
21,320 | 21,025 | 1,52 % | 5.836.298,9 | 23.042.977.733,4 | 19,035 | 3,8642 |
| Keysight Tech | 214,43 | +2,40% | 15/01/2026 21:59 |
218,27 | 212,35 | 3,05 % | 9.151.589,6 | 36.842.746.542,6 | 33,910 | -- |
| Kimberly-Clark | 100,43 | +1,29% | 15/01/2026 22:56 |
101,14 | 98,650 | -1,73 % | 14.035.962,0 | 33.332.025.639,8 | 13,543 | 5,0184 |
| Kimco Realty | 20,785 | +0,65% | 15/01/2026 21:59 |
20,895 | 20,620 | 1,87 % | 3.086.046,1 | 14.075.478.370,8 | 35,585 | 4,8592 |
| Kinder Morgan | 27,420 | -0,52% | 15/01/2026 22:49 |
27,715 | 27,320 | 0,23 % | 11.627.157,8 | 60.969.558.487,9 | 23,382 | 4,2510 |
| Kroger | 62,480 | 0,00% | 15/01/2026 22:57 |
62,750 | 60,970 | -0,01 % | 20.328.376,0 | 39.540.415.516,8 | 14,019 | 2,1446 |
| L3Harris Tech | 340,42 | -0,72% | 16/01/2026 00:09 |
342,35 | 333,00 | 16,79 % | 29.163.050,2 | 63.674.659.647,2 | 26,276 | 1,4100 |
| LKQ | 33,890 | +1,87% | 15/01/2026 22:00 |
34,060 | 33,180 | 10,31 % | 2.312.134,7 | 8.683.646.753,5 | 9,7253 | 3,5372 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 218,12 | +4,13% | 16/01/2026 00:41 |
229,04 | 217,21 | 22,04 % | 186.800.382,0 | 273.086.042.600,0 | 70,435 | 0,5565 |
| Lamb Wstn Hldgs | 43,940 | +1,50% | 15/01/2026 21:59 |
44,060 | 42,650 | 3,31 % | 2.338.945,2 | 6.102.382.102,9 | 7,7866 | 3,3909 |
| Las Vegas Sands | 60,590 | +1,17% | 15/01/2026 21:59 |
61,290 | 59,790 | -7,99 % | 16.784.199,8 | 40.966.988.567,3 | 26,027 | 1,6504 |
| Leidos Holdings | 193,31 | +1,29% | 15/01/2026 21:59 |
193,49 | 189,00 | 5,74 % | 5.956.691,5 | 24.715.683.299,3 | 18,898 | 0,8432 |
| Lennar | 122,28 | +0,74% | 15/01/2026 21:59 |
122,74 | 119,34 | 18,07 % | 9.715.006,9 | 26.382.391.294,0 | 8,6710 | 1,6355 |
| Linde | 440,18 | +0,02% | 15/01/2026 22:09 |
443,06 | 437,77 | 3,15 % | 37.193.291,7 | 205.457.529.200,0 | 28,495 | 1,3636 |
| Live Nation Ent | 145,73 | -0,71% | 15/01/2026 21:59 |
147,83 | 144,78 | 3,00 % | 14.685.332,4 | 33.839.853.565,3 | 122,29 | -- |
| Lockheed Martin | 577,73 | +0,95% | 16/01/2026 01:27 |
579,60 | 560,00 | 18,37 % | 32.741.087,2 | 133.764.123.933,7 | 21,297 | 2,3094 |
| Loews | 103,19 | -0,38% | 15/01/2026 21:59 |
104,46 | 102,71 | -1,64 % | 1.168.398,7 | 21.325.200.718,7 | -- | 0,2422 |
| Lowe's Com | 277,10 | +0,75% | 15/01/2026 21:59 |
278,14 | 273,46 | 14,03 % | 25.290.152,9 | 155.439.648.734,7 | 23,092 | 1,7141 |
| Lululemon Athl | 204,76 | +0,86% | 15/01/2026 22:56 |
205,84 | 201,09 | -2,24 % | 20.528.821,5 | 22.989.983.201,7 | 14,183 | -- |
| Lyondellbasell | 50,880 | -2,21% | 15/01/2026 21:59 |
52,000 | 50,370 | 20,17 % | 9.395.880,1 | 17.011.929.586,5 | 8,1159 | 10,711 |
| M&T Bank | 212,46 | +1,26% | 15/01/2026 21:59 |
213,48 | 208,41 | 4,13 % | 8.545.676,9 | 32.653.143.331,2 | 14,237 | 2,6828 |
| MGM Resorts Itl | 35,410 | +2,90% | 15/01/2026 22:19 |
35,460 | 34,120 | -5,70 % | 5.081.937,2 | 9.683.495.508,2 | 14,400 | 0,0282 |
| MSCI | 597,01 | +0,36% | 16/01/2026 00:36 |
599,06 | 591,47 | 3,66 % | 6.522.146,4 | 44.859.056.178,3 | 39,575 | 1,2060 |
| Marathon | 177,59 | -1,98% | 15/01/2026 22:51 |
179,78 | 177,04 | 11,43 % | 10.871.815,0 | 53.383.994.245,6 | 20,551 | 2,1003 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 174,68 | +1,01% | 15/01/2026 21:59 |
176,36 | 170,00 | -4,59 % | 2.070.244,5 | 6.493.119.017,4 | 23,898 | 1,7403 |
| Marriott Intl | 325,59 | +1,93% | 15/01/2026 22:13 |
329,24 | 321,55 | 3,00 % | 13.720.452,4 | 87.442.432.400,7 | 34,499 | 0,8101 |
| Marsh & McLennan | 182,27 | -0,61% | 15/01/2026 21:59 |
183,87 | 181,90 | -1,15 % | 10.060.628,6 | 89.295.837.920,4 | 21,038 | 1,9284 |
| Martin Marietta | 640,83 | +0,61% | 15/01/2026 21:59 |
648,26 | 638,23 | 2,31 % | 10.733.958,7 | 38.646.626.448,6 | 37,041 | 0,5055 |
| Masco | 71,230 | +1,64% | 15/01/2026 21:59 |
71,390 | 70,160 | 10,43 % | 3.429.580,5 | 14.794.159.083,8 | 17,133 | 1,7408 |
| Mastercard | 542,47 | -0,74% | 15/01/2026 22:58 |
549,49 | 539,00 | -4,21 % | 97.765.226,0 | 483.712.553.659,5 | 37,744 | 0,5803 |
| Match Group | 31,605 | -1,20% | 15/01/2026 21:59 |
32,150 | 31,555 | -0,91 % | 2.469.907,2 | 7.460.998.323,3 | 10,100 | 2,4046 |
| McCormick | 68,690 | +0,18% | 15/01/2026 21:59 |
68,770 | 67,780 | 0,66 % | 5.462.903,6 | 17.395.048.868,3 | 23,524 | 2,6641 |
| McDonald's | 308,67 | +0,19% | 15/01/2026 21:59 |
308,71 | 303,82 | 0,78 % | 31.276.308,3 | 219.820.683.214,5 | 26,213 | 2,3228 |
| McKesson | 844,16 | +1,21% | 15/01/2026 21:59 |
844,16 | 828,81 | 1,68 % | 15.719.213,4 | 104.191.840.864,0 | 30,202 | 0,3624 |
| Medtronic | 98,960 | +0,22% | 15/01/2026 21:59 |
99,450 | 97,640 | 2,77 % | 18.009.536,6 | 126.868.126.023,6 | 18,968 | 2,8597 |
| Merck & Co | 110,95 | -0,04% | 16/01/2026 01:41 |
111,58 | 108,45 | 5,44 % | 42.297.870,2 | 275.405.220.594,5 | 14,688 | 2,9560 |
| Meta Platforms | 621,09 | +0,88% | 16/01/2026 01:01 |
624,15 | 614,23 | -6,75 % | 495.097.993,8 | 1.352.077.215.980,6 | 27,211 | 0,3382 |
| Metlife | 77,880 | -0,99% | 15/01/2026 21:59 |
79,330 | 77,730 | -0,35 % | 6.416.955,3 | 51.314.482.169,2 | 9,6217 | 2,9147 |
| Mettler Toledo Intl | 1.497,7 | +0,86% | 15/01/2026 21:59 |
1.502,1 | 1.474,0 | 6,48 % | 4.004.814,8 | 30.595.886.360,9 | 36,710 | -- |
| Microchip Tech | 74,450 | -0,33% | 15/01/2026 23:28 |
75,990 | 74,410 | 17,28 % | 20.964.951,4 | 40.236.266.791,3 | 15,173 | 2,4445 |
| Micron Technology | 337,13 | +1,01% | 16/01/2026 01:52 |
347,77 | 336,26 | 16,79 % | 323.134.501,7 | 379.037.753.826,9 | 275,47 | 0,1365 |
| Microsoft | 456,37 | -0,54% | 16/01/2026 01:43 |
464,12 | 455,91 | -4,98 % | 441.049.939,3 | 3.395.927.674.346,0 | 39,099 | 0,7616 |
| Mid-Amer Apt Cmntys | 135,46 | +0,50% | 15/01/2026 21:59 |
135,59 | 134,56 | -1,91 % | 1.920.230,7 | 15.860.478.180,0 | 21,204 | 4,4845 |
| Moderna | 39,380 | -3,00% | 16/01/2026 01:35 |
40,990 | 39,260 | 37,63 % | 14.033.926,7 | 15.383.183.249,3 | -- | -- |
| Mohawk Industries | 123,72 | +3,28% | 15/01/2026 22:54 |
123,98 | 119,93 | 9,59 % | 3.492.070,9 | 7.648.538.906,6 | 12,456 | -- |
| Molina Healthcare | 193,76 | +2,57% | 15/01/2026 23:08 |
194,98 | 185,58 | 8,85 % | 7.008.017,6 | 9.959.264.000,0 | 8,0139 | -- |
| Molson Coors | 50,630 | +0,26% | 15/01/2026 21:59 |
50,680 | 49,670 | 8,16 % | 3.804.098,1 | 9.381.631.411,2 | 8,7104 | 3,7132 |
| Mondelez Intl | 57,340 | +0,15% | 15/01/2026 21:59 |
57,570 | 56,870 | 6,38 % | 17.251.163,8 | 73.989.155.931,2 | 16,442 | 3,3833 |
| Monolithic Power | 1.019,1 | +2,85% | 16/01/2026 00:05 |
1.040,6 | 1.008,3 | 8,40 % | 29.371.994,2 | 48.431.581.650,0 | 69,897 | 0,6172 |
| Monster Bever | 78,170 | +0,21% | 15/01/2026 22:00 |
79,010 | 77,650 | 1,39 % | 12.738.079,0 | 76.119.722.938,5 | 47,389 | -- |
| Moody's | 539,61 | +0,66% | 16/01/2026 01:48 |
546,77 | 536,29 | 4,92 % | 16.275.412,7 | 96.266.424.000,0 | 43,305 | 0,6968 |
| Morgan Stanley | 191,16 | +5,81% | 16/01/2026 01:25 |
192,14 | 181,68 | 1,81 % | 127.872.700,2 | 304.034.871.194,3 | 24,479 | 2,0517 |
| Mosaic | 27,590 | -0,16% | 15/01/2026 21:59 |
28,140 | 27,140 | 14,73 % | 5.572.564,5 | 8.757.283.326,4 | 13,071 | 3,1895 |
| Motorola Soltn | 394,40 | +1,33% | 15/01/2026 21:59 |
396,57 | 389,42 | 1,52 % | 23.123.868,5 | 65.689.291.211,2 | 28,460 | 1,1359 |
| NRG Energy | 158,51 | +5,86% | 15/01/2026 21:59 |
159,26 | 152,20 | -6,01 % | 16.146.212,3 | 30.377.720.759,1 | 23,638 | 1,1103 |
| NVIDIA | 187,00 | +2,16% | 16/01/2026 01:55 |
189,70 | 186,35 | -1,80 % | 1.408.653.160,9 | 4.547.465.500.000,0 | 62,362 | 0,0213 |
| NVR | 7.619,9 | +0,59% | 15/01/2026 21:59 |
7.656,5 | 7.543,3 | 3,81 % | 7.081.470,8 | 20.823.249.408,5 | 15,393 | -- |
| NXP Semicond | 240,27 | -0,94% | 16/01/2026 01:54 |
243,12 | 236,71 | 11,03 % | 18.141.631,3 | 81.591.865.651,6 | 18,303 | 1,7001 |
| Nasdaq | 100,31 | +0,23% | 15/01/2026 22:40 |
100,98 | 99,705 | 3,01 % | 6.583.930,3 | 57.276.551.884,2 | 35,564 | 1,0467 |
| NetApp | 108,41 | +0,69% | 15/01/2026 23:44 |
109,87 | 108,12 | 0,53 % | 4.517.062,0 | 21.471.722.326,6 | 16,664 | 1,9186 |
| Netflix | 88,100 | -0,54% | 16/01/2026 01:56 |
89,885 | 87,820 | -5,57 % | 92.035.897,4 | 373.498.381.921,5 | 44,861 | -- |
| Newmont | 114,38 | +0,01% | 16/01/2026 01:36 |
114,96 | 112,32 | 14,36 % | 35.535.786,9 | 124.622.232.430,2 | 36,691 | 0,8756 |
| News | 30,705 | +0,01% | 15/01/2026 21:59 |
30,980 | 30,410 | 3,62 % | 1.161.492,3 | 5.697.288.861,5 | 43,210 | 0,6513 |
| News | 26,703 | -0,30% | 15/01/2026 21:59 |
26,895 | 26,460 | 2,58 % | 2.579.998,2 | 9.908.936.102,1 | 37,726 | 0,7489 |
| NextEra Energy | 82,250 | +0,27% | 16/01/2026 00:36 |
82,660 | 81,550 | 2,10 % | 23.480.083,6 | 171.211.342.121,6 | 23,900 | 2,7563 |
| Nike | 64,580 | -1,54% | 16/01/2026 01:54 |
65,675 | 64,215 | 2,87 % | 27.943.287,7 | 76.922.959.164,0 | 17,458 | 2,4938 |
| Nisource | 43,530 | +0,43% | 15/01/2026 21:59 |
43,735 | 43,280 | 3,78 % | 4.653.012,8 | 20.599.811.987,3 | 24,882 | 2,5729 |
| Nordson | 271,89 | +2,01% | 15/01/2026 21:59 |
272,38 | 265,00 | 10,87 % | 3.917.203,5 | 15.177.855.765,2 | 27,899 | 1,1769 |
| Norfolk Southern | 290,84 | +1,55% | 15/01/2026 21:59 |
291,23 | 286,42 | -0,80 % | 15.338.574,0 | 65.260.603.688,2 | 24,369 | 1,8566 |
| Northern Trust | 147,08 | +1,16% | 15/01/2026 21:59 |
148,25 | 143,15 | 6,42 % | 3.163.999,0 | 27.815.382.632,5 | 19,326 | 2,1076 |
| Northrop Grumman | 658,63 | +0,20% | 16/01/2026 01:59 |
658,63 | 632,73 | 14,58 % | 24.598.348,0 | 93.427.410.259,5 | 25,037 | 1,3733 |
| Norw Crs Line | 22,840 | -0,95% | 15/01/2026 22:09 |
23,770 | 22,810 | 3,35 % | 14.723.645,5 | 9.729.437.709,1 | 13,980 | -- |
| Nucor | 174,77 | +1,42% | 16/01/2026 01:19 |
175,97 | 173,27 | 5,68 % | 5.252.259,2 | 40.011.359.352,9 | 20,734 | 1,2640 |
| O'Reilly Auto | 93,760 | -1,44% | 15/01/2026 22:38 |
95,310 | 93,085 | 4,19 % | 15.108.451,2 | 79.050.348.215,8 | 34,848 | -- |
| ON Semiconductor | 60,310 | -0,54% | 15/01/2026 22:58 |
61,975 | 60,250 | 11,90 % | 16.188.876,5 | 24.247.323.107,1 | 15,138 | -- |
| ONEOK | 73,355 | -3,32% | 15/01/2026 21:59 |
74,935 | 73,210 | 3,21 % | 15.530.588,6 | 46.157.280.863,7 | 15,095 | 5,6165 |
| Occidental Pete | 43,300 | -2,62% | 16/01/2026 01:14 |
43,900 | 42,810 | 7,86 % | 24.480.756,4 | 42.541.386.540,1 | 13,264 | 2,2232 |
| Old Dominion Freigh | 177,80 | +2,67% | 15/01/2026 22:11 |
178,50 | 173,26 | 10,70 % | 12.007.270,8 | 37.261.341.829,8 | 32,050 | 0,6285 |
| Omnicom Group | 80,855 | +0,85% | 15/01/2026 21:59 |
81,225 | 79,060 | -0,73 % | 8.330.051,7 | 25.437.279.252,7 | 9,9595 | 3,5866 |
| Oracle | 190,00 | -2,00% | 16/01/2026 01:43 |
195,03 | 189,43 | -0,62 % | 108.376.806,6 | 545.521.193.100,0 | 34,737 | 1,0533 |
| Otis Worldwide | 90,330 | +0,42% | 15/01/2026 21:59 |
90,480 | 89,430 | 2,97 % | 5.098.049,3 | 35.203.032.820,8 | 23,350 | 1,8266 |
| PG&E | 15,780 | +0,38% | 15/01/2026 21:59 |
15,970 | 15,655 | -2,29 % | 10.691.271,0 | 34.683.026.506,5 | 11,559 | 0,7921 |
| PNC Finl Ser | 215,02 | +1,32% | 15/01/2026 22:22 |
216,11 | 212,23 | 1,67 % | 16.566.139,2 | 84.321.910.134,0 | 15,686 | 3,1159 |
| PPG Industries | 110,07 | +1,39% | 15/01/2026 21:59 |
110,50 | 108,71 | 5,95 % | 5.463.775,6 | 24.699.708.000,0 | 13,348 | 2,5256 |
| PPL | 35,715 | +0,52% | 15/01/2026 21:59 |
35,805 | 35,510 | 1,39 % | 2.872.340,6 | 26.419.784.706,5 | 20,771 | 3,0519 |
| PTC | 166,45 | +0,16% | 15/01/2026 22:00 |
169,46 | 166,45 | -4,43 % | 4.767.535,7 | 19.834.618.597,6 | 33,093 | -- |
| Paccar | 121,95 | +2,44% | 15/01/2026 21:59 |
122,67 | 118,23 | 8,71 % | 9.971.233,1 | 64.048.671.580,0 | 14,974 | 1,0824 |
| Packaging Corp Amer | 221,87 | +0,81% | 15/01/2026 21:59 |
223,83 | 219,45 | 6,73 % | 6.536.142,5 | 19.963.211.855,2 | 24,155 | 2,2535 |
| Palo Alto Net | 187,73 | -1,64% | 16/01/2026 01:38 |
194,01 | 186,57 | 3,64 % | 43.334.813,0 | 130.903.570.000,0 | 68,551 | -- |
| Paramount Glb | 11,200 | -5,78% | 07/08/2025 01:29 |
11,600 | 10,870 | -- % | 9.703.376,4 | -- | 6,2144 | -- |
| Parker-Hannifin | 944,42 | +0,90% | 15/01/2026 21:59 |
949,96 | 940,84 | 6,43 % | 16.099.446,0 | 119.173.242.269,5 | 37,650 | 0,7443 |
| PayPal Hldgs | 56,750 | -1,58% | 16/01/2026 00:34 |
57,800 | 56,610 | -1,24 % | 25.797.291,0 | 53.093.570.072,9 | 12,583 | 0,2467 |
| Paychex | 110,51 | +0,16% | 15/01/2026 22:00 |
111,93 | 110,00 | -1,64 % | 5.975.120,7 | 39.673.082.574,0 | 23,466 | 3,8183 |
| Paycom Software | 152,82 | -1,16% | 15/01/2026 21:59 |
157,47 | 152,50 | -2,95 % | 3.420.016,6 | 8.390.752.799,9 | 19,697 | 0,9815 |
| Pentair | 106,95 | +2,74% | 15/01/2026 21:59 |
107,43 | 104,75 | -0,04 % | 7.851.153,0 | 17.501.499.066,0 | 24,350 | 0,9350 |
| PepsiCo | 146,59 | +0,43% | 15/01/2026 23:49 |
147,00 | 145,55 | 1,67 % | 31.164.580,0 | 200.397.368.280,3 | 17,902 | 3,8363 |
| Pfizer | 25,840 | +1,15% | 16/01/2026 01:18 |
25,885 | 25,260 | 2,73 % | 28.221.296,1 | 147.117.682.908,0 | 8,7498 | 6,6473 |
| Philip Mrrs Int | 172,61 | +0,87% | 15/01/2026 21:59 |
174,04 | 170,17 | 6,65 % | 25.569.520,5 | 268.691.414.464,8 | 26,268 | 3,2674 |
| Phillips 66 | 140,05 | -0,96% | 16/01/2026 01:19 |
141,69 | 139,40 | 9,57 % | 8.265.225,3 | 56.429.104.956,7 | 23,528 | 3,3916 |
| Pinnacle West Cap | 92,660 | +0,36% | 15/01/2026 21:59 |
93,770 | 92,075 | 4,08 % | 2.290.076,6 | 11.090.512.371,3 | 18,047 | 3,8959 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 267,74 | +0,88% | 15/01/2026 21:59 |
268,71 | 263,36 | 16,02 % | 4.764.588,3 | 9.973.176.846,1 | 24,111 | 1,8488 |
| Princip Financ | 90,995 | -0,22% | 15/01/2026 21:59 |
92,020 | 89,660 | 3,38 % | 2.272.641,0 | 19.991.041.243,7 | 13,020 | 3,3848 |
| Procter & Gamble | 144,76 | -1,17% | 16/01/2026 00:50 |
146,30 | 144,37 | 2,11 % | 45.218.852,8 | 337.985.140.527,3 | 22,324 | 2,9225 |
| Progressive | 203,45 | -1,04% | 15/01/2026 21:59 |
208,19 | 202,71 | -9,73 % | 21.953.560,1 | 119.262.390.000,0 | 15,243 | 6,8321 |
| Prologis | 132,74 | +0,40% | 15/01/2026 21:59 |
134,02 | 132,21 | 3,55 % | 9.538.218,2 | 123.297.805.580,0 | 41,431 | 3,0435 |
| Prudential Financl | 116,42 | -1,12% | 15/01/2026 21:59 |
118,94 | 116,38 | 4,30 % | 3.450.419,4 | 40.737.870.110,7 | 9,1245 | 4,6383 |
| Publ Svcs Enterpr | 79,380 | +0,61% | 15/01/2026 21:59 |
79,750 | 79,160 | -1,77 % | 4.237.862,9 | 39.622.842.614,8 | 21,547 | 3,1746 |
| Public Storage | 293,09 | +1,85% | 15/01/2026 21:59 |
293,73 | 285,82 | 10,87 % | 8.983.839,4 | 51.426.454.773,2 | 28,618 | 4,0943 |
| PulteGroup | 132,90 | +1,65% | 15/01/2026 21:59 |
133,14 | 130,10 | 11,46 % | 10.336.012,5 | 25.904.452.953,3 | 9,9185 | 0,6922 |
| Qorvo | 80,590 | -1,70% | 15/01/2026 21:59 |
82,425 | 79,850 | -3,00 % | 2.988.500,5 | 7.446.267.863,3 | 13,576 | -- |
| Qualcomm | 161,54 | -1,92% | 16/01/2026 00:51 |
166,56 | 161,03 | -3,79 % | 55.497.491,9 | 172.837.980.000,0 | 16,342 | 2,1811 |
| Quanta Services | 447,46 | +2,34% | 15/01/2026 23:50 |
453,87 | 446,27 | 3,59 % | 14.270.037,5 | 66.723.394.797,0 | 50,541 | 0,0916 |
| Quest Diagnostics | 190,21 | +1,85% | 15/01/2026 21:59 |
190,97 | 184,80 | 7,66 % | 8.392.224,9 | 21.159.409.676,0 | 20,956 | 1,6823 |
| RTX | 199,81 | +0,49% | 16/01/2026 00:08 |
200,31 | 196,65 | 8,37 % | 22.355.252,9 | 267.899.641.731,0 | 35,610 | 1,3362 |
| Ralph Lauren | 369,25 | +1,74% | 15/01/2026 21:59 |
373,31 | 363,55 | 2,62 % | 5.010.060,1 | 14.311.901.803,5 | 35,390 | 0,9647 |
| Raymond James Finl | 171,64 | -0,38% | 15/01/2026 21:59 |
174,75 | 171,37 | 7,32 % | 8.098.024,8 | 33.893.733.464,3 | 18,065 | 1,1885 |
| Realty Income | 60,640 | +0,66% | 16/01/2026 01:38 |
60,745 | 60,070 | 6,97 % | 11.349.877,8 | 55.747.382.050,8 | 40,980 | 5,3178 |
| Regency Centers | 69,860 | -0,08% | 15/01/2026 21:59 |
70,735 | 69,640 | 1,28 % | 1.881.844,9 | 12.777.462.323,0 | 32,655 | 4,1082 |
| Regeneron Pharma | 741,57 | -1,71% | 15/01/2026 22:56 |
757,15 | 737,00 | -2,28 % | 27.501.715,6 | 76.591.068.559,2 | 16,763 | 0,4746 |
| Regions Financial | 28,535 | +1,33% | 15/01/2026 21:59 |
28,610 | 28,070 | 3,85 % | 10.020.197,6 | 25.021.670.813,3 | 13,462 | 3,6096 |
| Republic Services | 210,79 | -0,06% | 15/01/2026 22:06 |
211,00 | 209,76 | -0,49 % | 12.887.735,6 | 65.243.624.125,2 | 33,855 | 1,1434 |
| Resmed | 260,63 | +0,41% | 15/01/2026 21:59 |
261,32 | 256,82 | 7,73 % | 8.184.494,7 | 38.043.195.205,2 | 33,520 | 0,8671 |
| Revvity | 115,34 | +3,41% | 16/01/2026 06:00 |
115,76 | 110,61 | 15,25 % | 8.312.863,5 | 13.076.744.126,1 | 23,003 | 0,2427 |
| Robert Half | 29,027 | +1,84% | 15/01/2026 21:59 |
29,120 | 28,360 | 4,93 % | 1.410.816,6 | 2.936.402.349,8 | 11,581 | 8,1303 |
| Rockwell Automation | 420,95 | +0,85% | 15/01/2026 21:59 |
425,86 | 419,93 | 7,29 % | 8.577.347,5 | 47.329.311.391,6 | 43,151 | 1,2614 |
| Rollins | 62,140 | -0,08% | 15/01/2026 21:59 |
62,725 | 61,790 | 3,63 % | 3.880.085,5 | 29.898.695.425,5 | 62,770 | 1,0902 |
| Roper Tech | 414,16 | -2,38% | 15/01/2026 21:59 |
427,00 | 412,36 | -4,70 % | 39.293.466,9 | 44.579.118.008,8 | 23,259 | 0,8173 |
| Ross Stores | 193,74 | +0,97% | 15/01/2026 21:59 |
194,54 | 191,44 | 6,49 % | 7.005.762,6 | 62.664.220.350,7 | 30,940 | 0,8361 |
| Royal Caribbean | 278,09 | -0,44% | 15/01/2026 22:31 |
286,30 | 275,71 | 0,13 % | 27.914.173,4 | 75.838.750.383,4 | 24,077 | 1,2585 |
| S&P Global | 545,84 | +0,14% | 15/01/2026 22:59 |
552,20 | 538,90 | 4,29 % | 28.749.292,8 | 165.280.352.000,0 | 35,429 | 0,7053 |
| SBA Communctns | 191,90 | -0,06% | 15/01/2026 21:59 |
192,96 | 187,68 | -0,79 % | 3.819.592,8 | 20.449.439.700,0 | 22,167 | 2,3137 |
| SLB | 46,640 | -0,84% | 15/01/2026 23:08 |
46,850 | 46,080 | 22,44 % | 18.229.117,9 | 66.491.065.000,0 | 13,879 | 2,4466 |
| STERIS | 268,13 | +1,42% | 15/01/2026 21:59 |
269,34 | 264,35 | 4,29 % | 3.116.817,7 | 26.316.157.523,1 | 30,506 | 0,8950 |
| Salesforce | 233,47 | -2,54% | 16/01/2026 01:39 |
238,88 | 231,67 | -9,54 % | 118.711.347,5 | 218.826.980.000,0 | 23,905 | 0,7125 |
| Seagate Hldgs | 320,30 | +2,54% | 15/01/2026 23:03 |
328,32 | 317,34 | 13,42 % | 29.366.234,0 | 69.784.854.640,3 | 325,23 | 0,9053 |
| Sealed Air | 41,750 | -0,11% | 15/01/2026 21:59 |
41,890 | 41,750 | 0,89 % | 1.023.965,4 | 6.142.448.877,0 | 13,711 | 1,9161 |
| Sempra Energy | 91,580 | +0,28% | 15/01/2026 21:59 |
92,230 | 91,290 | 3,43 % | 5.005.688,3 | 59.772.573.693,1 | 19,217 | 2,8172 |
| ServiceNow | 131,20 | -2,56% | 16/01/2026 00:00 |
136,20 | 129,95 | -12,13 % | 74.590.176,7 | 138.350.348.193,2 | 48,376 | -- |
| Sherwin-Williams Co | 356,19 | +0,47% | 15/01/2026 21:59 |
358,10 | 353,87 | 9,38 % | 20.878.852,3 | 88.297.190.395,4 | 31,399 | 0,8871 |
| Simon Property Grp | 182,32 | -1,83% | 16/01/2026 00:40 |
186,51 | 181,37 | 0,35 % | 12.515.146,8 | 59.520.562.779,2 | 25,952 | 4,6895 |
| Skyworks Solutions | 58,480 | -2,35% | 16/01/2026 01:33 |
60,140 | 58,080 | -5,55 % | 6.338.177,4 | 8.764.921.655,0 | 9,5706 | 4,8238 |
| Snap-On | 363,06 | +0,06% | 15/01/2026 21:59 |
365,93 | 355,58 | 5,25 % | 2.742.749,7 | 18.881.863.644,4 | 18,698 | 2,4403 |
| SolarEdge Tech | 34,240 | -2,67% | 15/01/2026 22:39 |
35,360 | 33,735 | 20,63 % | 2.219.261,2 | 2.024.231.726,3 | -- | -- |
| Southern Co | 88,790 | +0,42% | 15/01/2026 22:22 |
89,110 | 87,960 | 1,38 % | 8.399.424,8 | 97.767.099.009,9 | 21,831 | 3,3111 |
| Southwest Airlines | 43,170 | +1,28% | 15/01/2026 22:31 |
43,405 | 42,680 | 2,90 % | 14.307.883,8 | 22.286.798.172,6 | 51,257 | 1,6707 |
| Starbucks | 93,310 | +2,36% | 16/01/2026 00:02 |
94,160 | 91,640 | 8,22 % | 31.708.899,6 | 106.102.801.000,0 | 25,919 | 2,6363 |
| State Street | 136,28 | +1,18% | 15/01/2026 21:59 |
137,04 | 135,18 | 4,38 % | 7.254.795,9 | 38.064.698.778,0 | 15,775 | 2,3481 |
| Steel Dynamics | 175,11 | +2,50% | 15/01/2026 22:18 |
175,52 | 170,00 | 0,80 % | 8.185.721,8 | 25.576.545.205,2 | 17,483 | 1,1419 |
| Stnly Blck&Deck | 84,420 | +0,72% | 15/01/2026 21:59 |
84,880 | 83,520 | 12,82 % | 3.303.523,3 | 13.075.388.660,8 | 20,262 | 3,9090 |
| Stryker | 362,00 | +0,87% | 15/01/2026 22:17 |
364,29 | 355,99 | 2,25 % | 26.239.131,3 | 138.632.396.636,4 | 29,781 | 0,9379 |
| Synchrony Finl | 77,700 | -0,15% | 15/01/2026 21:59 |
79,020 | 77,460 | -6,71 % | 5.978.437,0 | 27.985.294.314,6 | 11,865 | 1,4800 |
| Synopsys | 507,93 | +0,51% | 15/01/2026 23:58 |
519,05 | 502,08 | 7,58 % | 19.341.090,2 | 97.176.256.373,5 | 38,606 | -- |
| Sysco | 79,180 | +2,65% | 15/01/2026 21:59 |
79,245 | 76,860 | 4,64 % | 11.185.882,6 | 37.916.218.414,0 | 17,937 | 2,6900 |
| T Rowe Price Grp | 107,31 | +1,17% | 15/01/2026 21:59 |
108,12 | 106,62 | 3,58 % | 3.801.682,0 | 23.420.103.655,0 | 11,258 | 4,7337 |
| T-Mobile US | 190,72 | -0,75% | 15/01/2026 22:18 |
192,36 | 189,19 | -5,38 % | 42.883.124,2 | 213.243.288.246,9 | 20,224 | 1,9931 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 156,17 | +0,66% | 15/01/2026 23:17 |
156,77 | 155,00 | 0,98 % | 16.689.392,0 | 173.421.646.226,1 | 37,011 | 1,0885 |
| Take-Two Intract | 244,26 | -0,50% | 16/01/2026 00:00 |
245,58 | 242,51 | -4,13 % | 10.137.252,3 | 45.134.077.504,3 | 107,81 | -- |
| Tapestry | 133,06 | -0,08% | 15/01/2026 22:06 |
135,79 | 132,47 | 4,21 % | 6.736.032,8 | 27.232.742.498,6 | 31,392 | 1,1272 |
| Targa Resources | 181,99 | -0,43% | 15/01/2026 21:59 |
184,56 | 179,24 | -0,91 % | 6.579.893,3 | 39.065.712.062,3 | 27,814 | 2,0605 |
| Target | 111,17 | +1,25% | 15/01/2026 23:09 |
111,84 | 108,49 | 12,29 % | 23.868.216,1 | 50.338.489.489,0 | 12,616 | 4,0658 |
| Teledyne Tech | 569,46 | +1,28% | 15/01/2026 21:59 |
570,47 | 561,68 | 10,06 % | 5.276.719,4 | 26.736.709.057,0 | 28,868 | -- |
| Teleflex | 104,54 | +1,46% | 15/01/2026 21:59 |
106,53 | 102,88 | -15,59 % | 2.748.422,5 | 4.620.083.412,3 | 7,3743 | 1,3009 |
| Teradyne | 227,80 | -1,03% | 16/01/2026 00:24 |
238,63 | 227,49 | 18,94 % | 39.717.110,9 | 35.675.371.423,4 | 72,432 | 0,2107 |
| Tesla | 438,30 | -0,12% | 16/01/2026 01:48 |
445,36 | 437,65 | -2,36 % | 991.233.607,1 | 1.458.305.188.346,2 | 177,77 | -- |
| Texas Instr | 188,88 | -2,23% | 16/01/2026 01:53 |
196,51 | 188,88 | 11,49 % | 46.821.398,4 | 171.838.785.542,4 | 38,011 | 2,9082 |
| Textron | 93,535 | -0,67% | 15/01/2026 21:59 |
94,760 | 92,940 | 8,02 % | 3.762.302,9 | 16.483.117.826,2 | 17,422 | 0,0855 |
| The Cigna | 277,85 | +2,49% | 15/01/2026 21:59 |
277,95 | 268,80 | -1,50 % | 19.393.308,8 | 74.220.907.975,6 | 9,5262 | 2,1738 |
| The Hartford | 130,77 | -0,84% | 15/01/2026 21:59 |
132,73 | 130,42 | -4,28 % | 4.912.079,3 | 36.471.791.184,8 | 13,083 | 1,6517 |
| The Kraft Heinz | 24,250 | -0,36% | 15/01/2026 22:40 |
24,310 | 24,015 | 0,39 % | 6.644.697,1 | 28.703.647.790,7 | 8,0791 | 6,5979 |
| The Walt Disney | 113,43 | -0,07% | 15/01/2026 23:05 |
114,10 | 112,18 | -0,22 % | 39.726.514,3 | 202.505.313.801,7 | 22,952 | 1,3224 |
| Thermo Fisher Scien | 624,68 | +0,45% | 15/01/2026 22:47 |
629,78 | 618,92 | 7,31 % | 55.002.097,8 | 234.697.310.296,1 | 28,582 | 0,2753 |
| Tractor Supply | 50,720 | -0,86% | 15/01/2026 22:38 |
51,420 | 50,450 | 2,35 % | 6.916.840,1 | 26.800.630.338,4 | 24,907 | 1,8138 |
| Trane Tech | 387,18 | +0,33% | 15/01/2026 23:32 |
393,53 | 387,06 | -0,93 % | 11.364.080,9 | 85.852.907.568,7 | 34,635 | 0,9711 |
| TransDigm Grp | 1.433,4 | +0,68% | 15/01/2026 21:59 |
1.439,2 | 1.420,1 | 7,02 % | 16.308.545,3 | 80.732.126.978,1 | 42,507 | 2,4415 |
| Travelers Comp | 271,29 | -0,53% | 15/01/2026 22:06 |
275,49 | 270,33 | -5,98 % | 13.115.936,4 | 60.519.335.666,2 | 14,371 | 1,6033 |
| Trimble | 78,580 | -1,47% | 15/01/2026 21:59 |
80,530 | 78,480 | 1,78 % | 3.793.433,5 | 18.695.829.193,9 | 28,066 | -- |
| Truist Finl | 50,290 | +0,92% | 15/01/2026 21:59 |
50,690 | 49,930 | 1,23 % | 8.307.033,6 | 64.333.296.980,1 | 13,566 | 4,1360 |
| Tyler Technologies | 445,97 | -1,33% | 15/01/2026 21:59 |
451,00 | 439,61 | -0,40 % | 4.591.727,2 | 19.189.075.856,1 | 47,280 | -- |
| Tyson Foods | 60,420 | -0,04% | 15/01/2026 21:59 |
60,730 | 59,860 | 3,10 % | 5.153.384,1 | 17.101.751.519,9 | 21,192 | 3,3432 |
| UDR | 37,080 | +0,96% | 15/01/2026 21:59 |
37,270 | 36,670 | 0,09 % | 3.640.406,6 | 12.254.534.530,2 | 458,94 | 4,6386 |
| US Bancorp | 53,960 | +0,84% | 15/01/2026 21:59 |
54,280 | 53,630 | 0,27 % | 15.859.422,1 | 83.877.262.255,3 | 13,681 | 3,7805 |
| Ulta Beauty | 665,40 | +0,24% | 15/01/2026 21:59 |
671,84 | 661,75 | 9,71 % | 10.952.497,9 | 29.518.589.248,8 | 27,633 | -- |
| Union Pacific | 230,52 | +1,48% | 15/01/2026 21:59 |
230,74 | 227,10 | -1,81 % | 19.476.587,4 | 136.735.448.132,2 | 20,743 | 2,3598 |
| United Airlines | 115,99 | +4,72% | 15/01/2026 22:22 |
116,02 | 111,84 | -0,92 % | 27.931.125,3 | 37.560.081.483,7 | 10,712 | -- |
| United Parcel Svc | 108,62 | +1,15% | 15/01/2026 23:25 |
108,98 | 107,23 | 8,23 % | 14.333.508,7 | 80.269.099.665,4 | 14,315 | 6,0394 |
| United Rentals | 926,21 | +1,04% | 16/01/2026 01:30 |
932,17 | 919,66 | 13,24 % | 12.133.527,4 | 58.934.878.452,8 | 21,135 | 0,7730 |
| Unitedhealth Group | 339,04 | +1,22% | 16/01/2026 00:06 |
339,41 | 328,06 | 1,44 % | 105.247.316,8 | 307.079.292.180,0 | 12,127 | 2,5752 |
| Univ Health Svcs | 204,12 | +2,43% | 15/01/2026 21:59 |
204,30 | 197,80 | -8,57 % | 4.224.149,8 | 11.274.579.216,6 | 12,538 | 0,3919 |
| VF | 19,180 | -0,62% | 15/01/2026 21:59 |
19,570 | 19,030 | 6,80 % | 6.164.387,2 | 7.494.100.858,4 | 17,854 | 1,8769 |
| VICI Properties | 28,417 | +0,94% | 15/01/2026 23:51 |
28,545 | 28,140 | 0,10 % | 8.273.559,7 | 30.372.412.729,7 | 10,497 | 6,2110 |
| Valero Energy | 184,64 | -1,00% | 15/01/2026 23:49 |
186,49 | 183,36 | 14,58 % | 10.557.051,7 | 56.316.961.280,9 | 23,848 | 2,4480 |
| Ventas | 76,910 | 0,00% | 15/01/2026 21:59 |
78,030 | 76,620 | -0,58 % | 9.152.873,7 | 36.127.151.493,8 | -- | 2,4964 |
| Veralto | 103,16 | +0,84% | 15/01/2026 21:59 |
103,17 | 102,17 | 2,52 % | 2.307.119,6 | 25.614.354.110,2 | 29,418 | 0,4459 |
| Verisign | 248,66 | -0,14% | 15/01/2026 22:00 |
252,06 | 245,71 | 2,62 % | 4.044.538,9 | 23.082.300.000,0 | 31,147 | 0,9277 |
| Verisk Anlytcs | 222,04 | -0,95% | 15/01/2026 21:59 |
226,37 | 220,70 | 0,16 % | 7.214.362,8 | 30.946.285.442,8 | 33,731 | 0,8106 |
| Verizon Comm | 39,410 | -1,18% | 16/01/2026 01:43 |
39,850 | 39,245 | -2,25 % | 29.436.017,3 | 165.958.507.247,0 | 8,6725 | 6,9486 |
| Vertex Pharmaceutic | 438,67 | -2,36% | 16/01/2026 01:10 |
452,16 | 436,75 | -0,84 % | 20.014.963,3 | 111.405.401.503,7 | 993,36 | -- |
| Viatris | 12,845 | -2,43% | 15/01/2026 21:59 |
13,100 | 12,680 | 5,65 % | 4.020.924,2 | 14.794.484.005,8 | 4,9073 | 3,7368 |
| Visa | 327,70 | -0,47% | 16/01/2026 00:53 |
331,68 | 326,39 | -6,12 % | 106.467.672,6 | 552.478.125.727,8 | 33,177 | 0,7445 |
| Vulcan Material | 301,66 | +1,06% | 15/01/2026 21:59 |
304,46 | 300,51 | 4,65 % | 8.904.705,8 | 39.858.608.802,3 | 41,814 | 0,6497 |
| WEC Energy Gr | 108,16 | +1,01% | 15/01/2026 21:59 |
108,30 | 106,59 | 1,52 % | 4.348.506,6 | 35.183.826.296,3 | 22,047 | 3,3561 |
| WR Berkley | 68,710 | -0,64% | 15/01/2026 21:59 |
69,800 | 68,300 | -1,39 % | 1.746.969,5 | 26.111.254.865,5 | 17,367 | 0,5093 |
| WW Grainger | 1.064,5 | +1,07% | 15/01/2026 21:59 |
1.064,9 | 1.056,2 | 4,37 % | 10.384.639,1 | 50.619.122.196,7 | 27,006 | 0,8294 |
| Walgreens Boots | 12,030 | +0,46% | 28/08/2025 00:22 |
12,110 | 11,900 | -- % | 99.474.427,7 | -- | 4,0175 | -- |
| Walmart | 119,33 | -0,68% | 15/01/2026 23:53 |
120,87 | 118,73 | 7,76 % | 165.731.858,2 | 950.362.708.787,3 | 48,217 | 0,7883 |
| Warnr Bros Dscv | 28,510 | -0,45% | 15/01/2026 22:02 |
28,850 | 28,405 | -0,62 % | 12.864.892,1 | 70.714.960.341,7 | -- | -- |
| Waste Management | 219,91 | +0,51% | 15/01/2026 23:59 |
219,91 | 217,62 | -0,41 % | 12.666.500,2 | 88.594.493.185,4 | 29,837 | 1,5006 |
| Waters | 394,55 | +0,30% | 15/01/2026 22:52 |
397,02 | 389,71 | 3,47 % | 6.596.039,3 | 23.494.536.354,9 | 33,321 | -- |
| Wells Fargo | 88,940 | -0,33% | 15/01/2026 22:46 |
89,910 | 88,370 | -4,26 % | 73.336.872,9 | 279.252.960.856,3 | 16,603 | 1,9109 |
| Welltower | 188,14 | -0,28% | 16/01/2026 01:48 |
192,03 | 187,71 | 1,70 % | 13.866.676,1 | 129.129.189.650,2 | 129,18 | 1,4988 |
| West Pharmaceutical | 279,44 | +1,60% | 15/01/2026 21:59 |
281,45 | 272,80 | -0,10 % | 7.649.485,7 | 20.103.867.049,2 | 41,367 | 0,3077 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 224,00 | +3,30% | 16/01/2026 00:56 |
230,40 | 221,01 | 24,82 % | 56.771.516,5 | 75.925.573.331,6 | -- | 0,1463 |
| Westnghouse Air | 228,42 | +0,72% | 15/01/2026 21:59 |
230,68 | 227,66 | 6,29 % | 3.159.111,0 | 39.050.040.426,1 | 29,702 | 0,4377 |
| Weyerhaeuser Co | 26,805 | +0,65% | 15/01/2026 21:59 |
26,910 | 26,320 | 12,36 % | 5.470.101,2 | 19.322.679.105,0 | 54,307 | 3,1337 |
| Whirlpool | 84,770 | -0,57% | 15/01/2026 21:59 |
85,680 | 84,050 | 18,18 % | 2.767.409,6 | 4.759.720.721,4 | 7,0952 | 6,2522 |
| Williams Companies | 60,320 | -0,65% | 15/01/2026 21:59 |
61,180 | 60,160 | 1,03 % | 8.684.465,4 | 73.663.922.057,4 | 31,674 | 3,3156 |
| Willis Towers | 328,42 | +0,06% | 15/01/2026 21:59 |
329,60 | 326,00 | -0,12 % | 7.765.966,8 | 31.445.759.481,4 | 19,604 | 1,1205 |
| Wynn Resorts | 117,39 | +0,37% | 15/01/2026 23:31 |
118,20 | 116,63 | -2,83 % | 3.518.176,5 | 12.200.365.365,8 | 23,918 | 0,8522 |
| Xcel Energy | 75,380 | -1,06% | 15/01/2026 21:59 |
76,350 | 75,255 | 3,16 % | 8.347.454,9 | 44.590.268.088,7 | 21,435 | 3,0246 |
| Xylem | 144,90 | +3,44% | 15/01/2026 21:59 |
144,99 | 140,81 | 2,88 % | 22.186.704,2 | 35.278.667.228,7 | 33,111 | 1,1042 |
| Yum Brands | 161,04 | +2,34% | 15/01/2026 21:59 |
161,05 | 156,95 | 4,01 % | 10.535.707,5 | 44.714.599.846,3 | 28,721 | 1,7634 |
| Zebra Technologies | 258,88 | -1,41% | 15/01/2026 21:59 |
264,17 | 255,00 | 8,15 % | 8.663.810,4 | 13.115.176.750,1 | 19,529 | -- |
| Zimmer Biomet | 88,746 | -0,59% | 15/01/2026 21:59 |
90,220 | 88,350 | -0,65 % | 20.801.086,4 | 17.587.820.280,0 | 11,193 | 1,0817 |
| Zions Bancorp | 59,500 | +1,22% | 15/01/2026 21:59 |
60,230 | 58,700 | 0,51 % | 1.710.228,5 | 8.784.641.523,0 | 12,048 | 2,9579 |
| Zoetis | 125,32 | -0,39% | 15/01/2026 22:50 |
126,35 | 123,79 | 0,00 % | 13.231.069,9 | 55.227.673.578,4 | 21,344 | 1,6198 |
| eBay | 96,210 | +1,68% | 15/01/2026 22:14 |
97,780 | 95,240 | 8,43 % | 16.287.688,1 | 43.416.860.000,0 | 19,512 | 1,2076 |
| Nota: Datos de los componentes en dolar | ||||||||||