S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 155,30 | +2,39% | 10/03/2026 23:09 |
156,47 | 151,78 | -3,03 % | 39.678.485,8 | 81.764.908.000,0 | 18,906 | 1,9131 |
| A J Gallagher | 211,72 | -2,76% | 10/03/2026 20:59 |
217,39 | 210,37 | -18,19 % | 17.215.951,9 | 54.433.212.000,0 | 20,550 | 1,2516 |
| A O Smith | 69,820 | -0,90% | 10/03/2026 20:59 |
71,450 | 69,490 | 4,38 % | 4.011.338,9 | 7.849.636.243,5 | 18,585 | 2,0051 |
| AES | 14,225 | +0,17% | 10/03/2026 20:59 |
14,275 | 14,180 | -0,73 % | 6.577.095,2 | 10.129.920.428,4 | 6,5699 | 4,9476 |
| AMETEK | 226,28 | +0,55% | 11/03/2026 10:04 |
228,89 | 224,55 | 10,21 % | 11.076,4 | 51.812.961.268,5 | 30,527 | 0,5612 |
| APA | 31,825 | -2,37% | 10/03/2026 20:59 |
32,670 | 31,550 | 30,05 % | 9.866.553,0 | 11.287.348.913,0 | 9,4034 | 3,1421 |
| AT&T | 27,720 | +0,69% | 11/03/2026 00:43 |
27,940 | 27,455 | 11,56 % | 37.700.764,2 | 194.091.002.897,7 | 13,521 | 4,0036 |
| AbbVie | 226,98 | -0,21% | 11/03/2026 10:03 |
231,05 | 226,16 | -0,66 % | 679,65 | 401.339.002.343,7 | 22,941 | 2,9694 |
| Abbott Laboratories | 110,55 | -1,84% | 10/03/2026 20:59 |
112,49 | 109,81 | -11,75 % | 65.462.885,8 | 192.109.531.572,2 | 21,793 | 2,2070 |
| Accenture | 202,23 | -3,66% | 11/03/2026 10:03 |
207,62 | 199,70 | -24,88 % | 4.646,0 | 124.059.419.351,2 | 16,386 | 3,0856 |
| Adobe | 275,02 | -2,54% | 11/03/2026 10:33 |
281,91 | 268,40 | -21,39 % | 25.653,4 | 112.936.760.000,0 | 13,545 | -- |
| Advanced Micro Dev | 203,72 | +0,24% | 11/03/2026 10:44 |
206,51 | 202,30 | -5,10 % | 151.562,1 | 331.364.699.731,3 | 50,929 | -- |
| Aflac | 110,32 | +0,12% | 10/03/2026 20:59 |
111,81 | 109,07 | 0,06 % | 6.773.121,3 | 56.965.877.944,6 | 14,472 | 2,1301 |
| Agilent Tech | 115,42 | -1,06% | 11/03/2026 10:20 |
116,91 | 114,50 | -15,22 % | 55.073,2 | 32.617.959.428,1 | 20,874 | 0,8715 |
| Air Prods & Chems | 275,09 | +0,24% | 10/03/2026 21:25 |
277,13 | 270,54 | 11,33 % | 16.680.588,4 | 61.250.441.240,7 | 22,842 | 2,6100 |
| Airbnb | 132,56 | -1,14% | 10/03/2026 21:16 |
134,53 | 130,13 | -2,40 % | 22.783.649,8 | 56.106.516.006,5 | 32,378 | -- |
| Akamai Technologies | 104,18 | +2,36% | 10/03/2026 22:14 |
106,05 | 100,60 | 19,77 % | 13.120.581,8 | 15.143.705.675,2 | 14,479 | -- |
| Alaska Air Group | 42,210 | -2,09% | 11/03/2026 10:29 |
44,295 | 41,350 | -15,85 % | 3.892,3 | 4.853.345.785,7 | 20,201 | -- |
| Albemarle | 166,55 | -1,77% | 11/03/2026 10:08 |
173,43 | 166,39 | 17,75 % | 1.666,7 | 19.627.454.491,0 | -- | 0,9726 |
| Alexandria Re Eqts | 51,060 | -0,24% | 10/03/2026 20:59 |
51,770 | 50,310 | 4,31 % | 2.286.428,7 | 8.848.716.432,6 | -- | 7,9905 |
| Align Technology | 169,43 | -3,21% | 10/03/2026 20:59 |
176,57 | 169,29 | 8,46 % | 12.892.062,0 | 12.077.331.624,7 | 17,079 | -- |
| Allegion | 148,00 | -1,79% | 10/03/2026 21:00 |
150,38 | 147,35 | -7,39 % | 4.771.120,9 | 12.708.612.527,1 | 18,368 | 1,3828 |
| Alliant Energy | 71,065 | -0,76% | 10/03/2026 20:59 |
71,870 | 70,410 | 9,29 % | 4.949.402,5 | 18.273.713.012,8 | 22,290 | 2,8952 |
| Allstate | 207,43 | -0,13% | 10/03/2026 23:32 |
210,43 | 206,19 | -0,35 % | 7.530.568,5 | 53.835.519.706,0 | 6,8693 | 1,9669 |
| Alphabet | 307,80 | +0,28% | 11/03/2026 10:30 |
309,16 | 305,32 | -2,18 % | 107.539,0 | 1.669.248.480.000,0 | 28,690 | 0,2736 |
| Alphabet | 307,93 | +0,23% | 11/03/2026 10:46 |
309,50 | 305,59 | -1,89 % | 219.225,5 | 1.787.645.100.000,0 | 28,663 | 0,2735 |
| Altria Group | 67,160 | +0,11% | 11/03/2026 10:33 |
67,160 | 66,280 | 16,39 % | 3.828,4 | 112.242.878.070,7 | 12,312 | 6,2560 |
| Amazon.com | 214,50 | +0,40% | 11/03/2026 10:38 |
215,66 | 212,44 | -7,16 % | 311.055,4 | 2.300.493.542.441,0 | 29,751 | -- |
| Amer Wtr Works | 132,83 | -3,58% | 10/03/2026 20:59 |
136,82 | 132,62 | 1,80 % | 8.587.751,4 | 25.929.567.104,7 | 24,034 | 2,4919 |
| Ameren | 110,39 | -0,68% | 10/03/2026 20:59 |
111,67 | 109,61 | 10,54 % | 7.538.709,6 | 30.514.502.210,8 | 22,154 | 2,6089 |
| American Airli | 11,110 | -3,14% | 11/03/2026 10:10 |
11,590 | 10,890 | -27,54 % | 10.314,5 | 7.329.380.760,3 | 20,828 | -- |
| American Electric | 132,29 | +0,33% | 10/03/2026 20:59 |
133,27 | 131,01 | 14,71 % | 18.601.446,7 | 71.550.564.263,1 | 22,321 | 2,8422 |
| American Express | 303,17 | -0,76% | 10/03/2026 23:29 |
308,26 | 301,24 | -18,03 % | 45.634.830,7 | 208.208.830.876,2 | 19,779 | 1,1245 |
| American Intl Group | 78,075 | +0,56% | 10/03/2026 20:59 |
79,200 | 77,330 | -8,75 % | 7.416.328,7 | 41.891.895.688,7 | 11,045 | 2,3054 |
| American Tower | 186,14 | -0,20% | 11/03/2026 00:43 |
188,03 | 184,50 | 6,03 % | 16.847.427,0 | 86.757.028.394,8 | 36,706 | 3,7015 |
| Ameriprise Fincl | 456,01 | -1,17% | 10/03/2026 20:59 |
463,21 | 449,84 | -7,05 % | 8.515.479,4 | 41.578.534.421,9 | 11,919 | 1,4034 |
| Amgen | 375,38 | -0,37% | 10/03/2026 20:59 |
379,25 | 372,81 | 14,68 % | 34.902.508,5 | 202.355.223.841,5 | 17,638 | 2,6106 |
| Amphenol | 136,78 | +0,50% | 10/03/2026 23:37 |
139,34 | 135,89 | 1,19 % | 45.591.939,8 | 168.132.018.125,4 | 40,966 | 0,6068 |
| Analog Devices | 318,92 | -0,24% | 11/03/2026 10:00 |
323,91 | 317,08 | 17,55 % | 7.001,4 | 155.698.069.750,4 | 41,153 | 1,2761 |
| Ansys | 390,60 | -4,70% | 16/07/2025 23:43 |
395,00 | 374,30 | -- % | 256.984.384,6 | -- | 36,616 | -- |
| Aon | 320,97 | -3,46% | 10/03/2026 20:59 |
331,84 | 320,59 | -9,03 % | 21.497.494,3 | 68.769.265.581,1 | 19,652 | 0,9284 |
| Apple | 261,07 | +0,31% | 11/03/2026 10:45 |
262,48 | 256,97 | -4,05 % | 199.212,0 | 3.828.694.500.600,0 | 35,085 | 0,3987 |
| Applied Materials | 348,60 | +2,05% | 11/03/2026 10:44 |
355,05 | 337,70 | 34,60 % | 76.208,6 | 274.509.652.995,3 | 35,961 | 0,5319 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 |
58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 96,180 | +0,57% | 10/03/2026 20:59 |
96,920 | 94,950 | 0,28 % | 5.738.870,0 | 38.981.704.948,2 | 10,188 | 5,1985 |
| Archer Dan Mid | 69,410 | +2,18% | 11/03/2026 00:24 |
69,830 | 67,090 | 20,73 % | 15.689.301,9 | 33.400.219.992,0 | 20,198 | 2,9534 |
| Arista Networks | 140,52 | +1,76% | 11/03/2026 10:43 |
141,74 | 138,00 | 6,57 % | 44.567,1 | 175.425.257.056,6 | 47,412 | -- |
| Assurant | 219,78 | +0,06% | 10/03/2026 20:59 |
222,66 | 217,64 | -8,80 % | 1.969.801,5 | 10.923.015.230,8 | 11,155 | 1,5288 |
| Atmos Energy | 183,34 | -1,04% | 10/03/2026 23:20 |
186,28 | 183,07 | 9,36 % | 4.660.717,8 | 30.331.576.359,6 | 25,030 | 2,0399 |
| Autodesk | 253,85 | -2,65% | 10/03/2026 23:28 |
261,41 | 252,22 | -14,31 % | 21.011.228,2 | 53.539.140.000,0 | 25,491 | -- |
| Automatic Data Proc | 217,32 | -2,56% | 10/03/2026 20:59 |
222,22 | 212,50 | -15,52 % | 39.046.299,0 | 87.502.673.184,4 | 22,346 | 2,9817 |
| Autozone | 3.727,1 | +1,37% | 10/03/2026 21:00 |
3.768,6 | 3.665,0 | 9,92 % | 22.705.316,1 | 61.750.257.005,5 | 25,000 | -- |
| AvalonBay Comm | 174,47 | -1,27% | 10/03/2026 20:59 |
177,04 | 173,09 | -3,73 % | 4.430.576,5 | 24.441.063.951,6 | 36,573 | 4,0292 |
| Avery Dennison | 174,18 | -1,32% | 10/03/2026 20:59 |
177,32 | 173,61 | -4,23 % | 10.777.030,7 | 13.390.599.589,2 | 18,696 | 2,1586 |
| Axon Enterprise | 530,00 | -5,17% | 11/03/2026 10:04 |
559,02 | 528,41 | -6,74 % | 15.929,2 | 42.590.668.331,2 | 89,044 | -- |
| BNY Mellon | 115,40 | +0,25% | 10/03/2026 21:37 |
117,17 | 114,23 | -0,59 % | 7.311.148,9 | 79.421.393.722,8 | 15,620 | 1,7850 |
| BXP | 53,440 | +1,80% | 10/03/2026 20:59 |
53,580 | 51,680 | -20,81 % | 9.774.130,3 | 8.477.140.386,5 | -- | 6,2874 |
| Baker Hughes | 59,340 | -1,23% | 11/03/2026 10:46 |
60,795 | 59,210 | 30,27 % | 1.184,8 | 58.641.954.503,4 | 24,102 | 1,5503 |
| Ball | 62,015 | -0,61% | 10/03/2026 20:59 |
62,980 | 61,260 | 17,07 % | 3.091.671,7 | 16.500.776.007,6 | 17,532 | 1,2900 |
| Bank of America | 48,560 | +1,43% | 11/03/2026 10:40 |
49,145 | 47,600 | -11,69 % | 11.563,0 | 348.535.569.586,0 | 12,641 | 2,2650 |
| Baxter Intl | 17,445 | -2,67% | 10/03/2026 21:53 |
17,945 | 17,400 | -8,66 % | 4.323.801,8 | 8.975.278.835,0 | 7,5690 | 2,0636 |
| Becton Dickinson&Co | 163,95 | -0,89% | 10/03/2026 20:59 |
166,29 | 163,47 | -15,53 % | 13.011.346,1 | 46.638.307.267,5 | 11,537 | 2,5495 |
| Berkshire Hath | 494,08 | -0,64% | 11/03/2026 10:03 |
498,67 | 492,44 | -1,72 % | 10.388,7 | 686.576.107.077,1 | 23,279 | -- |
| Best Buy Co | 64,810 | -1,77% | 10/03/2026 21:50 |
66,270 | 64,080 | -3,16 % | 9.399.745,3 | 13.579.970.025,4 | 10,456 | 5,8787 |
| Bio-Rad Lab | 267,93 | -1,41% | 10/03/2026 20:59 |
271,03 | 265,83 | -11,57 % | 2.741.417,5 | 5.874.173.412,1 | 27,058 | -- |
| Bio-Techne | 52,840 | -3,68% | 10/03/2026 20:59 |
54,620 | 52,775 | -10,13 % | 5.257.784,9 | 8.266.991.949,2 | 28,792 | 0,6056 |
| Biogen | 188,57 | +0,12% | 10/03/2026 20:59 |
190,66 | 187,14 | 7,13 % | 5.406.006,2 | 27.674.255.624,9 | 12,561 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 109,99 | -0,56% | 10/03/2026 23:48 |
112,33 | 108,45 | -28,65 % | 25.641.302,7 | 82.348.200.599,3 | 20,689 | 4,3094 |
| Boeing | 218,00 | -3,23% | 11/03/2026 10:24 |
226,11 | 217,10 | 0,29 % | 7.859,8 | 171.017.183.624,9 | -- | -- |
| Booking Hldg | 4.372,8 | -1,47% | 10/03/2026 23:16 |
4.427,2 | 4.283,9 | -18,34 % | 82.736.706,6 | 138.503.107.789,5 | 19,460 | 0,8987 |
| BorgWarner | 52,830 | -0,80% | 10/03/2026 20:59 |
53,990 | 52,540 | 17,29 % | 4.675.545,1 | 10.938.386.413,4 | 11,158 | 1,1735 |
| Boston Scientific | 69,900 | -2,69% | 11/03/2026 00:29 |
71,675 | 69,790 | -26,65 % | 20.161.779,2 | 103.797.787.647,2 | 23,598 | -- |
| Brdrdg Fncl Sol | 186,59 | -1,28% | 10/03/2026 20:59 |
190,49 | 184,18 | -16,35 % | 13.257.473,7 | 21.784.142.731,8 | 22,309 | 2,0392 |
| Bristol-Myers | 60,150 | -0,77% | 11/03/2026 00:45 |
60,950 | 59,980 | 11,49 % | 13.850.853,9 | 122.493.893.355,7 | 10,011 | 4,1562 |
| Broadcom | 343,80 | -0,91% | 11/03/2026 10:33 |
353,13 | 340,85 | -1,00 % | 521.667,2 | 1.624.312.990.799,4 | 51,232 | 0,7238 |
| Brown & Brown | 68,600 | -3,43% | 10/03/2026 20:59 |
71,315 | 68,100 | -13,92 % | 4.465.892,2 | 23.352.813.577,8 | 16,750 | 0,9183 |
| Brown-Forman | 25,400 | +2,13% | 10/03/2026 20:59 |
25,560 | 24,780 | -2,60 % | 3.478.776,1 | 7.482.704.770,4 | 13,674 | 3,6023 |
| Bth & Bdy Wrks | 20,440 | -5,45% | 10/03/2026 23:40 |
21,670 | 20,420 | 1,79 % | 3.996.454,3 | 4.184.509.606,2 | 7,2944 | 3,9138 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 175,82 | -3,38% | 10/03/2026 20:59 |
181,60 | 175,72 | 9,39 % | 11.381.104,2 | 20.855.914.858,0 | 36,294 | 1,4219 |
| CBRE Group | 134,54 | -1,70% | 10/03/2026 20:59 |
136,62 | 133,13 | -16,33 % | 9.355.136,0 | 39.710.631.855,1 | 21,627 | -- |
| CDW | 118,66 | -1,70% | 10/03/2026 20:59 |
123,00 | 117,05 | -12,89 % | 3.557.605,4 | 15.306.379.152,0 | 12,201 | 2,1152 |
| CF Industries Hldg | 110,00 | -0,85% | 11/03/2026 10:43 |
112,58 | 106,71 | 42,36 % | 11.110,1 | 16.912.790.439,2 | 12,427 | 1,8171 |
| CME Group | 306,27 | -3,99% | 11/03/2026 09:51 |
309,58 | 300,90 | 12,14 % | 1.531,7 | 110.106.909.942,0 | 28,532 | 1,6488 |
| CMS Energy | 76,440 | -1,02% | 10/03/2026 20:59 |
77,320 | 76,350 | 9,32 % | 5.494.941,9 | 23.422.813.672,4 | 21,514 | 2,8748 |
| CSX | 40,915 | +0,80% | 10/03/2026 20:59 |
41,460 | 40,450 | 12,83 % | 16.665.234,3 | 76.083.766.431,0 | 24,707 | 1,2953 |
| CVS Health | 76,420 | -2,51% | 10/03/2026 22:51 |
78,660 | 76,100 | -3,83 % | 25.130.298,3 | 97.088.787.272,8 | 11,743 | 3,4855 |
| Cadence Design | 293,28 | -1,57% | 11/03/2026 00:43 |
301,13 | 290,58 | -6,20 % | 26.364.736,4 | 80.908.758.721,4 | 42,185 | -- |
| Caesars Entmt | 26,015 | +0,91% | 10/03/2026 20:59 |
26,230 | 25,130 | 11,27 % | 4.250.092,3 | 5.294.599.361,3 | -- | -- |
| Camden Property Tr | 103,61 | -1,41% | 10/03/2026 20:59 |
104,80 | 102,77 | -5,87 % | 1.681.665,9 | 10.714.124.638,1 | 92,425 | 4,0633 |
| Campbell's | 24,695 | -2,35% | 10/03/2026 22:41 |
25,450 | 24,645 | -11,40 % | 7.552.499,3 | 7.362.425.180,2 | 8,6531 | 6,3170 |
| Capital One Finl | 184,90 | -0,42% | 11/03/2026 09:52 |
188,25 | 182,33 | -23,74 % | 558,99 | 114.998.261.203,6 | 9,3927 | 1,5142 |
| CarMax | 42,140 | -0,84% | 10/03/2026 20:59 |
43,200 | 42,000 | 9,14 % | 4.400.798,0 | 5.975.310.451,7 | 12,961 | -- |
| Cardinal Health | 216,92 | -2,40% | 10/03/2026 21:58 |
223,11 | 216,45 | 5,55 % | 13.114.306,8 | 51.044.750.190,7 | 27,032 | 0,9417 |
| Carnival | 26,160 | -0,75% | 11/03/2026 10:21 |
26,960 | 25,290 | -14,26 % | 9.068,6 | 13.794.795.883,3 | 12,140 | 0,5727 |
| Carrier | 58,000 | -0,51% | 10/03/2026 21:01 |
59,370 | 57,870 | 10,58 % | 11.053.373,8 | 48.834.178.805,8 | 22,568 | 1,5661 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 |
63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 718,13 | +1,69% | 11/03/2026 10:45 |
730,61 | 710,28 | 25,17 % | 42.271,1 | 333.573.794.057,4 | 37,739 | 0,8285 |
| Cboe Glbl Mkt | 286,35 | -4,29% | 10/03/2026 21:00 |
297,62 | 279,30 | 14,08 % | 108.626.987,3 | 29.971.594.749,6 | 28,296 | 0,9743 |
| Celanese | 50,610 | -1,68% | 10/03/2026 20:59 |
52,160 | 50,110 | 19,70 % | 4.443.150,3 | 5.664.410.782,3 | 12,010 | 0,2371 |
| Cencora | 352,22 | -2,63% | 10/03/2026 20:59 |
362,13 | 351,45 | 4,28 % | 10.393.820,0 | 68.517.596.814,0 | 22,630 | 0,6530 |
| Centene | 36,380 | -15,99% | 11/03/2026 09:39 |
42,400 | 36,290 | -11,56 % | 36,400 | 17.900.464.400,0 | 21,415 | -- |
| Centerpoint Energy | 43,165 | -0,77% | 10/03/2026 20:59 |
43,825 | 43,060 | 12,57 % | 5.487.885,0 | 28.181.201.923,3 | 24,720 | 2,0618 |
| Charles Riv Lab Int | 167,37 | -5,44% | 10/03/2026 21:00 |
175,28 | 167,23 | -16,13 % | 4.551.038,9 | 8.239.256.886,0 | 17,266 | -- |
| Charles Schwab | 93,170 | -1,28% | 10/03/2026 20:59 |
94,570 | 92,590 | -6,78 % | 21.672.554,5 | 163.253.445.297,2 | 19,333 | 1,2128 |
| Charter Comm | 219,25 | -1,59% | 10/03/2026 20:59 |
222,39 | 217,13 | 5,01 % | 21.059.330,2 | 27.763.967.118,2 | 6,2633 | -- |
| Chevron | 186,37 | -1,67% | 11/03/2026 10:43 |
189,16 | 185,63 | 22,21 % | 22.530,9 | 369.021.578.814,1 | 26,275 | 3,7098 |
| Chipotle Mexican | 34,710 | -1,62% | 11/03/2026 10:17 |
35,200 | 34,460 | -6,23 % | 34,710 | 45.207.102.330,0 | 30,560 | -- |
| Chubb | 325,18 | +0,28% | 10/03/2026 21:14 |
328,03 | 322,27 | 4,20 % | 12.965.438,8 | 134.042.059.754,4 | 13,657 | 1,1928 |
| Church & Dwight | 101,15 | -1,10% | 10/03/2026 20:59 |
102,40 | 100,84 | 20,60 % | 6.595.680,4 | 23.942.805.948,3 | 29,144 | 1,1788 |
| Cincinnati Financl | 164,73 | +0,88% | 10/03/2026 20:59 |
166,08 | 161,11 | 0,85 % | 2.924.358,4 | 25.634.883.294,4 | 22,229 | 2,1550 |
| Cintas | 195,77 | -2,23% | 10/03/2026 21:36 |
199,57 | 194,61 | 4,30 % | 13.256.771,5 | 78.466.346.338,1 | 45,802 | 0,8867 |
| Cisco | 77,720 | +1,99% | 11/03/2026 10:29 |
79,005 | 77,140 | 0,86 % | 3.873,2 | 306.985.687.224,2 | 20,119 | 2,1230 |
| Citigroup | 109,10 | +2,25% | 10/03/2026 23:09 |
110,89 | 107,37 | -6,58 % | 106.330.811,2 | 190.675.771.981,0 | 13,424 | 2,1651 |
| Citzns Finl Grp | 58,905 | +1,11% | 10/03/2026 23:23 |
59,830 | 57,490 | 0,84 % | 8.560.443,2 | 25.033.662.315,5 | 15,128 | 2,9878 |
| Clorox Co | 115,89 | +2,21% | 10/03/2026 20:59 |
116,76 | 111,79 | 14,93 % | 9.447.103,2 | 14.012.475.803,0 | 16,062 | 4,2799 |
| CoStar Group | 46,340 | -4,31% | 10/03/2026 20:59 |
47,830 | 45,510 | -31,08 % | 7.004.919,6 | 19.453.221.568,3 | 58,369 | -- |
| Coca-Cola | 77,950 | +0,07% | 11/03/2026 10:44 |
78,400 | 77,100 | 11,41 % | 1.325,4 | 335.069.334.305,7 | 25,985 | 2,6440 |
| Cognizant Tech Sol | 63,000 | -2,53% | 10/03/2026 20:59 |
64,820 | 61,800 | -24,08 % | 13.262.033,8 | 30.129.555.960,0 | 12,326 | 2,0000 |
| Colgate-Palmolive | 92,490 | -0,54% | 10/03/2026 20:59 |
93,475 | 91,490 | 17,06 % | 18.188.567,5 | 74.135.177.109,7 | 25,491 | 2,2488 |
| Comcast | 31,060 | +0,09% | 11/03/2026 09:15 |
31,175 | 30,560 | 10,64 % | 309,40 | 111.455.754.286,1 | 7,3602 | 4,1198 |
| Comerica Inc | 91,900 | -2,36% | 30/01/2026 23:28 |
93,970 | 89,460 | -- % | 70.226.875,6 | -- | 17,267 | -- |
| Conagra Brands | 18,085 | -3,05% | 10/03/2026 21:43 |
18,500 | 18,070 | 4,44 % | 5.609.927,5 | 8.651.311.955,3 | 8,0640 | 7,7412 |
| ConocoPhillips | 114,24 | -2,44% | 11/03/2026 10:11 |
116,49 | 112,93 | 21,97 % | 1.139,0 | 139.548.349.288,0 | 18,796 | 2,8379 |
| Consolidated Edison | 111,31 | -0,46% | 10/03/2026 20:59 |
112,28 | 110,72 | 12,07 % | 7.174.103,9 | 40.216.602.312,5 | 19,731 | 3,0882 |
| Const Enrg Corp | 317,10 | -1,81% | 11/03/2026 10:30 |
326,00 | 316,70 | -10,25 % | 12.086,9 | 114.783.515.325,1 | 34,348 | 0,5014 |
| Constellation Brand | 150,06 | +0,75% | 10/03/2026 20:59 |
151,09 | 147,06 | 8,83 % | 9.251.435,5 | 26.018.096.827,5 | 11,060 | 2,7189 |
| Copart | 36,300 | -3,35% | 10/03/2026 22:32 |
37,350 | 36,170 | -7,32 % | 6.770.921,6 | 34.968.094.484,4 | 24,288 | -- |
| Corning | 137,30 | +5,57% | 11/03/2026 10:46 |
139,60 | 131,43 | 55,57 % | 91.320,2 | 116.895.429.851,2 | 50,813 | 0,8220 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 76,320 | -2,49% | 10/03/2026 23:28 |
78,340 | 76,270 | 13,82 % | 9.745.364,6 | 51.327.031.680,0 | 23,501 | 0,9302 |
| Costco Whsl | 998,49 | -0,77% | 11/03/2026 10:00 |
1.010,0 | 995,97 | 15,64 % | 1.994,7 | 442.613.260.566,8 | 55,278 | 0,5214 |
| Coterra Energy | 30,430 | -2,51% | 11/03/2026 10:12 |
31,300 | 30,280 | 15,51 % | 7.562,5 | 23.089.483.263,1 | 14,429 | 2,8937 |
| Crown Castle | 88,480 | -1,40% | 10/03/2026 20:59 |
90,460 | 88,270 | -0,43 % | 5.440.242,5 | 38.583.512.177,2 | 36,676 | 4,8033 |
| Cummins | 558,55 | +1,48% | 10/03/2026 23:28 |
569,78 | 552,44 | 9,42 % | 34.523.744,4 | 77.173.010.185,9 | 23,907 | 1,4000 |
| D.R. Horton | 145,30 | -1,62% | 10/03/2026 23:43 |
147,83 | 144,39 | 0,85 % | 8.882.384,7 | 42.093.903.293,5 | 12,502 | 1,1699 |
| DENTSPLY SIRONA | 12,695 | -0,89% | 10/03/2026 20:59 |
13,180 | 12,590 | 11,16 % | 1.442.932,4 | 2.535.817.782,4 | 7,9806 | 5,0413 |
| DTE Energy | 147,81 | -0,77% | 10/03/2026 20:59 |
149,49 | 147,63 | 14,59 % | 3.757.602,5 | 30.715.474.356,8 | 20,623 | 3,0512 |
| DaVita | 151,56 | -0,61% | 10/03/2026 20:59 |
154,16 | 149,87 | 33,41 % | 4.974.405,2 | 10.131.968.685,0 | 14,239 | -- |
| Danaher | 195,24 | -1,77% | 10/03/2026 21:37 |
198,54 | 195,16 | -14,72 % | 25.298.331,4 | 138.061.887.865,4 | 25,545 | 0,6965 |
| Darden Restaurants | 203,50 | +0,88% | 10/03/2026 20:59 |
204,53 | 198,85 | 10,59 % | 7.026.882,6 | 23.430.837.171,5 | 21,205 | 2,8992 |
| Dayforce | 69,980 | +1,35% | 03/02/2026 22:46 |
69,980 | 69,625 | -- % | 80.644.311,8 | -- | 30,764 | -- |
| Deere & Co | 592,79 | -1,08% | 11/03/2026 00:30 |
602,75 | 591,51 | 27,28 % | 33.349.766,9 | 160.116.895.696,7 | 32,508 | 1,0931 |
| Delta Air Lines | 59,260 | -2,21% | 11/03/2026 00:29 |
61,550 | 58,490 | -14,63 % | 71.279.337,7 | 38.697.994.449,0 | 10,378 | 1,2025 |
| Devon Energy | 43,690 | -2,49% | 11/03/2026 10:42 |
44,930 | 43,430 | 19,30 % | 21.619,5 | 27.099.348.140,8 | 11,436 | 2,1972 |
| Dexcom | 67,810 | -1,30% | 10/03/2026 20:59 |
68,455 | 66,760 | 2,13 % | 3.900.178,7 | 26.097.684.936,0 | 33,245 | -- |
| Diamondback Eng | 176,91 | -2,44% | 11/03/2026 00:51 |
182,75 | 176,16 | 18,64 % | 15.488.963,3 | 50.320.070.847,7 | 14,881 | 2,2703 |
| Digital Realty | 180,84 | +0,69% | 10/03/2026 21:21 |
183,16 | 179,66 | 16,84 % | 10.906.679,1 | 62.139.416.892,9 | 104,17 | 2,6985 |
| Discover Fn Svc | 200,03 | -0,20% | 16/05/2025 22:50 |
203,01 | 198,74 | -- % | 108.543.934,5 | -- | 14,173 | -- |
| Dollar General | 146,06 | +0,37% | 10/03/2026 22:40 |
149,19 | 144,66 | 9,99 % | 24.533.936,5 | 32.150.562.298,2 | 22,363 | 1,6157 |
| Dollar Tree | 116,82 | +0,87% | 10/03/2026 21:33 |
119,88 | 115,00 | -5,01 % | 10.431.706,4 | 23.230.029.305,3 | 20,083 | -- |
| Dominion Energy | 62,735 | -0,26% | 11/03/2026 00:26 |
63,330 | 62,280 | 7,07 % | 6.416.347,3 | 55.130.616.560,7 | 18,460 | 4,2559 |
| Domino's Pizza | 400,52 | -3,78% | 10/03/2026 23:43 |
412,50 | 400,00 | -3,91 % | 24.913.790,1 | 13.469.045.826,4 | 23,545 | 1,8001 |
| Dover | 210,25 | -0,33% | 10/03/2026 20:59 |
213,97 | 209,09 | 7,73 % | 6.400.905,8 | 28.355.708.116,5 | 21,979 | 0,9869 |
| Dow | 33,885 | -1,29% | 11/03/2026 09:41 |
35,180 | 33,185 | 44,90 % | 169,85 | 24.313.642.029,7 | -- | 5,1645 |
| DuPont de Nemou | 45,970 | +1,65% | 10/03/2026 23:29 |
46,730 | 44,810 | 14,36 % | 3.612.366,1 | 18.798.229.706,2 | 27,250 | 1,6041 |
| Duke Energy | 129,72 | -1,05% | 10/03/2026 22:22 |
130,68 | 128,75 | 10,65 % | 24.902.323,6 | 100.878.213.977,2 | 20,832 | 3,2685 |
| EOG Resources | 127,99 | -2,86% | 11/03/2026 09:07 |
130,85 | 126,99 | 21,86 % | 17.951,4 | 68.622.626.869,6 | 13,060 | 3,1545 |
| EPAM Systems | 142,06 | -2,92% | 10/03/2026 20:59 |
144,10 | 138,80 | -30,64 % | 8.537.507,3 | 7.691.123.996,1 | 12,819 | -- |
| EQT | 276,45 | -2,52% | 11/03/2026 11:34 |
279,80 | 273,40 | -23,01 % | 14.892,4 | 340.395.752.673,6 | 23,293 | 1,5630 |
| Eastman Chemical | 69,190 | -0,58% | 10/03/2026 20:59 |
70,850 | 69,000 | 8,39 % | 2.764.035,1 | 7.890.878.442,0 | 12,959 | 4,8272 |
| Eaton Corp | 362,76 | +2,00% | 11/03/2026 09:49 |
368,22 | 351,96 | 13,36 % | 5.781,5 | 140.062.932.000,0 | 29,259 | 1,1687 |
| Ecolab | 281,40 | -0,20% | 10/03/2026 21:00 |
285,24 | 280,13 | 7,15 % | 25.585.373,3 | 79.346.202.667,2 | 37,472 | 0,9808 |
| Edison Intl | 71,070 | +0,50% | 10/03/2026 23:44 |
72,120 | 70,100 | 18,41 % | 4.852.793,3 | 27.347.091.181,8 | 11,651 | 4,7980 |
| Edwards Lifesciencs | 85,815 | +1,86% | 10/03/2026 20:59 |
86,360 | 83,280 | 0,68 % | 18.751.980,7 | 49.841.352.000,0 | 32,403 | -- |
| Electronic Arts | 200,09 | +0,39% | 10/03/2026 20:59 |
200,52 | 198,65 | -2,07 % | 18.590.512,1 | 50.073.265.434,1 | 30,336 | 0,3798 |
| Elevance Health | 282,82 | +0,76% | 11/03/2026 10:40 |
290,42 | 281,00 | -19,30 % | 7.068,7 | 62.419.693.920,9 | 9,4095 | 2,4220 |
| Eli Lilly & Co | 1.000,9 | -0,73% | 10/03/2026 23:56 |
1.011,4 | 994,56 | -6,90 % | 72.548.866,9 | 893.805.043.102,2 | 42,631 | 0,6224 |
| Emerson Electric Co | 140,11 | -0,72% | 11/03/2026 10:24 |
142,81 | 140,04 | 5,55 % | 839,63 | 78.730.580.000,0 | 23,462 | 1,5454 |
| Enphase Energy | 43,580 | +6,77% | 11/03/2026 10:06 |
43,840 | 41,290 | 36,13 % | 3.477,8 | 5.719.841.472,9 | 14,532 | -- |
| Entergy | 104,76 | +0,07% | 10/03/2026 20:59 |
105,89 | 103,92 | 13,33 % | 4.881.080,8 | 47.455.215.324,1 | 26,779 | 2,3673 |
| Equifax | 195,98 | -4,26% | 10/03/2026 20:59 |
202,38 | 195,67 | -9,69 % | 7.982.526,4 | 23.570.514.208,0 | 26,947 | 1,0511 |
| Equinix | 956,01 | +1,22% | 10/03/2026 20:59 |
964,85 | 939,00 | 24,77 % | 27.691.255,6 | 93.932.693.717,2 | 62,955 | 2,0114 |
| Equity Residential | 61,495 | -1,11% | 10/03/2026 22:05 |
62,335 | 60,840 | -2,46 % | 3.921.696,7 | 23.217.259.406,4 | 46,196 | 4,5044 |
| Essex Property Tr | 254,20 | -0,44% | 10/03/2026 20:59 |
257,14 | 251,11 | -2,85 % | 4.242.937,6 | 16.389.673.625,2 | 43,979 | 4,0519 |
| Estee Lauder Cos | 94,270 | +1,74% | 10/03/2026 22:12 |
96,380 | 91,390 | -9,96 % | 17.710.034,4 | 23.306.637.123,2 | 62,219 | 1,4850 |
| Etsy | 53,360 | -4,37% | 10/03/2026 20:59 |
55,960 | 53,180 | -3,78 % | 5.255.441,5 | 5.135.749.524,8 | 12,624 | -- |
| Everest Group | 327,52 | -0,19% | 10/03/2026 20:59 |
330,58 | 322,94 | -3,51 % | 3.662.898,2 | 13.152.976.556,1 | 7,3553 | 2,4425 |
| Evergy | 81,930 | -1,41% | 10/03/2026 20:59 |
82,790 | 81,840 | 13,01 % | 3.356.942,9 | 18.866.970.340,9 | 21,046 | 3,3260 |
| Eversource En | 73,630 | -0,28% | 10/03/2026 21:37 |
74,070 | 72,930 | 9,34 % | 3.619.015,1 | 27.647.815.467,9 | 15,587 | 4,1355 |
| Exelon | 48,970 | -0,24% | 10/03/2026 21:01 |
49,230 | 48,520 | 12,45 % | 6.953.594,1 | 50.152.423.442,5 | 18,169 | 3,3041 |
| Expedia Group | 231,68 | -4,03% | 10/03/2026 20:59 |
240,68 | 226,18 | -18,24 % | 24.160.174,4 | 27.109.206.017,2 | 15,609 | 0,7251 |
| Expedit Intl Wash | 141,35 | -2,69% | 10/03/2026 20:59 |
145,13 | 141,03 | -5,15 % | 14.423.818,6 | 18.870.744.885,3 | 24,613 | 1,0894 |
| Extra Space Storage | 146,69 | +0,25% | 10/03/2026 20:59 |
148,37 | 144,35 | 12,63 % | 4.088.463,3 | 30.971.785.105,6 | 32,896 | 4,4174 |
| Exxon Mobil | 148,34 | -1,52% | 11/03/2026 10:46 |
150,41 | 147,71 | 23,08 % | 69.667,0 | 617.181.002.658,3 | 21,650 | 2,7275 |
| F5 | 286,17 | +0,29% | 10/03/2026 20:59 |
289,91 | 281,99 | 12,13 % | 5.128.716,9 | 16.174.120.354,4 | 18,552 | -- |
| FMC | 13,720 | -2,83% | 10/03/2026 21:00 |
14,410 | 13,710 | -1,15 % | 885.146,2 | 1.714.095.248,3 | 4,7964 | 9,6209 |
| FactSet Res Sys | 212,15 | -4,03% | 10/03/2026 20:59 |
220,88 | 207,60 | -26,91 % | 8.271.842,2 | 7.870.607.796,8 | 12,993 | 2,0740 |
| Fair Isaac | 1.285,0 | -10,82% | 11/03/2026 00:46 |
1.454,1 | 1.280,7 | -23,97 % | 38.412.135,9 | 30.483.179.411,3 | 48,910 | -- |
| Fastenal | 46,305 | -1,05% | 10/03/2026 20:59 |
46,750 | 45,940 | 15,37 % | 10.249.183,0 | 53.173.351.794,4 | 42,501 | 1,9436 |
| Fedex | 359,47 | -0,41% | 10/03/2026 21:59 |
368,34 | 358,46 | 24,46 % | 19.937.619,2 | 84.554.867.089,9 | 20,012 | 1,6128 |
| Fedl Rlty Invt | 106,83 | +0,28% | 10/03/2026 20:59 |
107,92 | 105,66 | 6,01 % | 1.591.070,1 | 9.216.868.605,3 | 26,874 | 4,2029 |
| Ffth Thrd Bancorp | 46,580 | -0,83% | 10/03/2026 20:59 |
47,660 | 46,100 | -0,47 % | 13.855.556,6 | 42.006.730.044,7 | 13,231 | 3,3061 |
| Fidelity National | 50,560 | -2,05% | 10/03/2026 20:59 |
51,480 | 49,100 | -23,93 % | 11.352.702,9 | 26.008.250.465,2 | 8,9441 | 3,2436 |
| First Solar | 198,63 | +1,23% | 11/03/2026 09:53 |
201,11 | 195,38 | -24,31 % | 1.983,2 | 21.225.041.503,2 | 13,341 | -- |
| FirstEnergy | 50,675 | -0,59% | 10/03/2026 20:59 |
51,160 | 50,560 | 13,18 % | 5.527.662,4 | 29.286.748.643,3 | 20,055 | 3,5520 |
| Fiserv Inc | 59,450 | -3,00% | 11/03/2026 00:43 |
61,195 | 58,470 | -11,53 % | 11.672.733,8 | 31.792.523.088,4 | 7,1745 | -- |
| Ford Motor | 12,250 | +0,61% | 11/03/2026 09:50 |
12,505 | 12,200 | -6,73 % | 2.850,1 | 48.003.133.575,2 | 10,642 | 4,8979 |
| Fortinet | 84,130 | +0,47% | 10/03/2026 23:49 |
85,050 | 81,620 | 6,03 % | 16.897.400,7 | 62.301.565.688,6 | 31,146 | -- |
| Fortive | 55,840 | -0,86% | 10/03/2026 20:59 |
56,630 | 55,740 | 1,14 % | 5.285.363,7 | 17.190.857.169,6 | 21,318 | 0,4298 |
| Fox | 53,060 | -1,81% | 10/03/2026 20:59 |
53,945 | 52,700 | -18,28 % | 2.111.611,9 | 11.922.699.899,3 | 11,822 | 1,0554 |
| Fox | 58,150 | -1,89% | 10/03/2026 20:59 |
58,940 | 57,700 | -20,44 % | 6.711.969,1 | 11.670.347.726,4 | 13,170 | 0,9630 |
| Franklin Resources | 25,230 | -2,19% | 10/03/2026 20:59 |
25,960 | 25,205 | 5,60 % | 3.263.822,8 | 13.138.861.793,0 | 12,150 | 5,1525 |
| Freeport-McMoR | 62,350 | +3,22% | 11/03/2026 10:40 |
63,110 | 60,740 | 22,92 % | 16.522,5 | 89.710.124.246,5 | 38,638 | 0,8410 |
| GE Aero | 326,76 | +1,45% | 11/03/2026 09:57 |
331,81 | 320,65 | 6,02 % | 1.957,6 | 342.553.013.815,3 | 51,546 | 0,4745 |
| GE Hltc Tech | 72,730 | -3,82% | 10/03/2026 20:59 |
75,710 | 71,760 | -11,33 % | 13.393.659,9 | 33.146.680.553,9 | 16,561 | 0,1924 |
| Garmin | 241,39 | -0,53% | 10/03/2026 20:59 |
244,29 | 238,23 | 18,98 % | 8.148.005,7 | 47.047.143.941,3 | 29,783 | 1,4913 |
| Gartner | 159,13 | -4,36% | 10/03/2026 20:59 |
165,15 | 155,04 | -36,93 % | 12.778.616,9 | 11.210.755.284,2 | 13,055 | -- |
| Gen Digital | 21,840 | -3,48% | 10/03/2026 21:06 |
22,800 | 21,600 | -19,96 % | 2.605.710,9 | 13.185.300.359,9 | 10,196 | 2,2967 |
| Generac Hldgs | 210,68 | +1,79% | 11/03/2026 00:02 |
215,00 | 207,55 | 54,49 % | 6.908.832,1 | 12.362.351.314,8 | 31,502 | -- |
| General Dynamics | 355,61 | -1,82% | 11/03/2026 09:24 |
361,30 | 354,99 | 5,57 % | 355,59 | 96.112.743.734,1 | 23,465 | 1,7132 |
| General Mills | 42,285 | -2,58% | 11/03/2026 00:37 |
43,270 | 42,270 | -9,07 % | 12.162.908,4 | 22.562.518.295,0 | 10,417 | 5,7703 |
| General Motors | 75,020 | +0,33% | 10/03/2026 21:16 |
77,190 | 74,860 | -7,85 % | 26.151.932,2 | 67.752.390.582,3 | 7,1894 | 0,8405 |
| Genuine Parts Co | 108,94 | -2,57% | 10/03/2026 23:45 |
111,75 | 108,89 | -11,40 % | 5.627.769,5 | 14.992.552.445,5 | 14,706 | 3,8117 |
| Gilead Sciences | 149,45 | +1,32% | 10/03/2026 23:56 |
149,45 | 146,84 | 21,01 % | 23.008.045,9 | 184.462.676.255,5 | 17,988 | 2,1468 |
| Gldm Sachs Grp | 833,14 | +0,18% | 11/03/2026 10:28 |
846,17 | 826,76 | -5,16 % | 13.267,5 | 247.435.553.892,8 | 16,940 | 1,8589 |
| Global Payments | 73,540 | -1,71% | 10/03/2026 20:59 |
74,860 | 72,390 | -4,97 % | 7.181.620,0 | 20.583.943.587,5 | 6,1483 | 1,3598 |
| Globe Life | 142,99 | +0,69% | 10/03/2026 20:59 |
145,41 | 140,62 | 2,21 % | 1.911.923,2 | 11.244.716.404,3 | 9,7610 | 0,7972 |
| HCA Healthcare | 537,76 | -1,35% | 10/03/2026 20:59 |
543,81 | 530,26 | 15,18 % | 27.152.026,8 | 120.255.074.272,0 | 19,609 | 0,5467 |
| HP | 18,805 | -0,73% | 11/03/2026 10:45 |
19,180 | 18,475 | -15,59 % | 33.760,8 | 17.198.116.492,1 | 6,0932 | 6,2685 |
| Halliburton | 35,335 | +2,02% | 10/03/2026 21:49 |
35,500 | 34,250 | 25,03 % | 30.568.211,7 | 29.594.770.770,5 | 15,161 | 1,9244 |
| Hasbro | 95,070 | -0,73% | 10/03/2026 20:59 |
96,590 | 94,460 | 15,96 % | 2.594.611,1 | 13.374.995.013,0 | 19,277 | 2,9451 |
| Healthpeak | 17,395 | -0,14% | 10/03/2026 20:59 |
17,490 | 17,245 | 8,21 % | 1.860.614,1 | 12.090.290.327,8 | -- | 7,0137 |
| Henry Schein | 76,270 | -2,31% | 10/03/2026 20:59 |
79,070 | 76,250 | 0,93 % | 3.435.307,6 | 8.748.483.308,6 | 15,870 | -- |
| Hershey | 218,91 | -1,79% | 10/03/2026 23:53 |
222,24 | 216,63 | 20,31 % | 13.462.437,8 | 32.415.631.952,5 | 37,201 | 2,5407 |
| Hess | 149,46 | +0,96% | 18/07/2025 14:13 |
149,64 | 146,23 | -- % | 3.131.830,5 | -- | 16,413 | -- |
| Hewlett Packard | 21,120 | -3,27% | 11/03/2026 10:33 |
22,140 | 21,030 | -12,13 % | 210,77 | 28.044.502.210,6 | 11,432 | 2,5823 |
| Hilton World | 298,39 | -1,68% | 10/03/2026 20:59 |
303,07 | 297,88 | 3,88 % | 25.139.202,7 | 68.418.324.999,8 | 37,578 | 0,2010 |
| Hologic | 75,540 | -0,07% | 10/03/2026 20:59 |
75,560 | 75,390 | 1,39 % | 5.629.798,1 | 16.863.920.123,7 | 17,830 | -- |
| Home Depot | 357,27 | +0,99% | 11/03/2026 09:51 |
361,65 | 351,13 | 3,77 % | 1.781,5 | 355.507.106.408,3 | 24,390 | 2,5846 |
| Honeywell Intl | 240,54 | +1,30% | 10/03/2026 23:00 |
245,22 | 236,80 | 23,33 % | 42.899.570,8 | 152.791.955.477,2 | 24,348 | 1,8744 |
| Hormel Foods | 23,350 | -2,26% | 11/03/2026 09:48 |
23,750 | 23,345 | -1,47 % | 47,000 | 12.846.384.812,4 | 17,610 | 4,9796 |
| Host Hotels & Resrt | 19,410 | +0,36% | 10/03/2026 21:00 |
19,640 | 18,910 | 8,51 % | 6.667.186,9 | 13.229.874.951,5 | 17,543 | 5,1988 |
| Howmet Aerospc | 253,95 | -0,11% | 11/03/2026 09:50 |
257,31 | 251,65 | 23,89 % | 1.269,7 | 101.818.728.998,8 | 68,746 | 0,1811 |
| Hubbell | 478,11 | -1,98% | 11/03/2026 09:38 |
493,70 | 478,11 | 7,63 % | 5.269,5 | 25.417.093.532,2 | 26,668 | 1,1461 |
| Humana | 173,57 | -2,75% | 10/03/2026 22:57 |
179,68 | 172,00 | -32,26 % | 12.250.265,8 | 20.931.841.992,1 | 10,476 | 2,0395 |
| Huntington | 418,00 | -2,87% | 10/03/2026 23:23 |
425,35 | 416,73 | 22,71 % | 7.979.587,8 | 16.374.011.568,0 | 28,434 | 1,3085 |
| Huntington Bancshs | 15,990 | -0,68% | 10/03/2026 23:02 |
16,340 | 15,850 | -7,75 % | 11.593.677,3 | 32.456.380.332,0 | 10,753 | 3,8774 |
| IBM | 250,62 | -1,26% | 11/03/2026 10:27 |
253,15 | 246,58 | -15,53 % | 23.184,5 | 234.696.207.880,8 | 22,349 | 2,6858 |
| IDEXX Labs | 598,63 | -1,93% | 10/03/2026 21:37 |
609,92 | 598,28 | -11,53 % | 9.468.803,3 | 47.665.335.473,4 | 47,200 | -- |
| IQVIA Holdings | 170,92 | -4,31% | 10/03/2026 22:30 |
178,34 | 170,90 | -24,16 % | 9.346.963,4 | 29.005.124.000,0 | 14,945 | -- |
| Idex | 195,80 | -0,93% | 10/03/2026 20:59 |
199,44 | 195,77 | 10,04 % | 3.954.334,7 | 14.557.303.939,2 | 25,026 | 1,4504 |
| Illinois Tool Works | 273,30 | -1,19% | 10/03/2026 21:00 |
278,00 | 273,04 | 10,96 % | 13.464.571,5 | 78.765.060.000,0 | 26,475 | 2,3161 |
| Illumina | 121,95 | -1,53% | 10/03/2026 21:01 |
124,54 | 120,35 | -6,69 % | 5.535.819,2 | 18.708.844.000,0 | 26,385 | -- |
| Incyte | 96,000 | -1,12% | 10/03/2026 20:59 |
97,810 | 95,920 | -2,82 % | 4.581.032,5 | 19.105.390.656,0 | 14,083 | -- |
| Ingersoll Rand | 86,400 | -0,31% | 10/03/2026 20:59 |
88,120 | 85,540 | 9,06 % | 10.796.591,5 | 33.835.794.681,6 | 26,396 | 0,0925 |
| Insulet | 238,96 | -0,92% | 10/03/2026 21:01 |
242,90 | 233,92 | -16,16 % | 8.417.903,6 | 16.771.106.827,5 | 49,101 | -- |
| Intel | 46,910 | +2,67% | 11/03/2026 10:46 |
47,870 | 45,410 | 26,76 % | 77.431,0 | 233.716.050.000,0 | 133,37 | 1,0686 |
| Intercont Exch | 160,19 | -3,35% | 10/03/2026 20:59 |
164,95 | 158,88 | -1,09 % | 14.522.860,7 | 90.971.342.417,4 | 23,963 | 1,2235 |
| Interpublic Group | 24,620 | -1,89% | 26/11/2025 22:04 |
25,320 | 24,470 | -- % | 52.499.952,2 | -- | 8,7990 | -- |
| Intl Flavors&Fragr | 72,850 | -0,36% | 10/03/2026 20:59 |
74,260 | 72,360 | 8,10 % | 4.873.075,8 | 18.611.534.927,9 | 17,225 | 2,1962 |
| Intl Paper | 39,085 | +1,83% | 10/03/2026 20:59 |
39,810 | 37,810 | -0,77 % | 9.012.450,9 | 20.638.377.619,9 | 183,46 | 4,7332 |
| Intuit | 453,95 | -4,13% | 11/03/2026 10:24 |
476,98 | 448,32 | -31,50 % | 1.355,3 | 125.512.217.500,0 | 23,585 | 1,0223 |
| Intuitive Surgical | 486,00 | -1,52% | 11/03/2026 00:53 |
496,00 | 484,55 | -14,20 % | 49.677.738,9 | 172.593.295.182,0 | 56,824 | -- |
| Invesco | 23,970 | +0,41% | 10/03/2026 20:59 |
24,540 | 23,590 | -8,75 % | 3.472.147,0 | 11.006.207.318,1 | 11,956 | 3,5043 |
| Invitation Homs | 25,770 | -0,75% | 10/03/2026 20:59 |
26,025 | 25,465 | -7,30 % | 4.526.298,5 | 15.703.879.616,6 | 34,063 | 4,5401 |
| Iron Mountain | 107,75 | +0,58% | 10/03/2026 20:59 |
108,70 | 106,34 | 29,90 % | 2.734.668,0 | 31.878.314.292,9 | 52,299 | 3,0605 |
| J.B.Hunt Transport | 215,90 | -0,73% | 11/03/2026 09:03 |
220,54 | 213,11 | 11,06 % | 1.075,6 | 20.425.021.519,7 | 35,944 | 0,8198 |
| JM Smucker Co | 108,47 | -0,44% | 11/03/2026 10:34 |
110,00 | 107,62 | 10,86 % | 109,00 | 11.573.133.649,6 | 10,871 | 4,0379 |
| JPMorgan Chase | 289,07 | -0,41% | 11/03/2026 10:34 |
292,72 | 287,20 | -10,41 % | 44.600,0 | 778.660.216.986,2 | 14,437 | 2,0089 |
| Jack Henry&Asc | 170,58 | -0,32% | 10/03/2026 21:01 |
173,00 | 167,34 | -6,24 % | 8.242.682,1 | 12.342.063.275,3 | 29,318 | 1,3741 |
| Jacobs Sltns | 131,89 | -2,03% | 10/03/2026 20:59 |
134,97 | 130,96 | -0,45 % | 4.031.378,4 | 15.490.634.211,1 | 22,305 | 1,0007 |
| Johnson & Johnson | 243,63 | +0,46% | 11/03/2026 09:54 |
245,00 | 240,82 | 17,76 % | 5.350,2 | 587.340.568.681,9 | 22,386 | 2,1335 |
| Johnson Ctr Int | 133,96 | +0,60% | 10/03/2026 23:01 |
136,16 | 132,60 | 11,86 % | 15.845.305,2 | 81.992.388.955,7 | 35,878 | 1,1719 |
| Juniper Networks | 39,950 | +0,10% | 02/07/2025 01:59 |
39,960 | 39,930 | -- % | 12.726.931,9 | -- | 24,425 | -- |
| KLA | 1.456,0 | +1,74% | 11/03/2026 10:06 |
1.486,9 | 1.418,4 | 19,68 % | 1.452,5 | 190.639.133.804,5 | 43,697 | 0,5225 |
| Kellanova | 83,430 | -0,02% | 10/12/2025 23:19 |
83,480 | 83,420 | -- % | 36.159.451,7 | -- | 22,252 | -- |
| Kenvue | 17,955 | -1,12% | 10/03/2026 23:32 |
18,135 | 17,870 | 3,96 % | 14.401.181,2 | 34.414.924.675,9 | 17,660 | 4,6087 |
| Keurig Dr Peppr | 28,040 | -0,56% | 10/03/2026 21:00 |
28,325 | 27,830 | 0,08 % | 7.550.190,6 | 38.096.996.294,3 | 13,815 | 3,2810 |
| KeyCorp | 19,775 | +0,43% | 10/03/2026 20:59 |
20,165 | 19,410 | -4,16 % | 10.789.991,9 | 21.547.777.967,8 | 13,317 | 4,1466 |
| Keysight Tech | 286,45 | +1,30% | 10/03/2026 21:13 |
293,24 | 283,58 | 40,50 % | 15.131.462,3 | 49.048.900.000,0 | 39,585 | -- |
| Kimberly-Clark | 101,80 | -1,10% | 11/03/2026 10:17 |
103,03 | 101,02 | 0,82 % | 2.137,4 | 33.766.462.801,8 | 13,762 | 4,9739 |
| Kimco Realty | 23,165 | -0,12% | 10/03/2026 20:59 |
23,455 | 23,000 | 14,28 % | 3.453.437,2 | 15.614.754.039,9 | 31,791 | 4,4031 |
| Kinder Morgan | 32,990 | -1,02% | 10/03/2026 23:01 |
33,380 | 32,925 | 19,90 % | 11.373.711,4 | 73.318.494.813,1 | 26,041 | 3,5502 |
| Kroger | 72,240 | -1,55% | 10/03/2026 21:53 |
73,580 | 71,800 | 15,60 % | 19.679.932,0 | 45.717.023.318,4 | 15,320 | 1,8964 |
| L3Harris Tech | 361,71 | -2,55% | 10/03/2026 22:37 |
365,99 | 360,54 | 23,20 % | 26.910.390,1 | 67.558.842.089,7 | 34,787 | 1,3408 |
| LKQ | 30,670 | -2,12% | 10/03/2026 20:59 |
31,105 | 30,610 | 1,60 % | 2.468.555,2 | 7.824.906.628,8 | 10,095 | 3,9126 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 216,43 | +1,87% | 11/03/2026 10:45 |
220,81 | 210,93 | 25,78 % | 38.447,0 | 268.710.543.780,0 | 52,328 | 0,4693 |
| Lamb Wstn Hldgs | 44,440 | -2,84% | 10/03/2026 20:59 |
45,500 | 44,440 | 6,06 % | 2.758.695,1 | 6.171.822.044,9 | 14,734 | 3,3528 |
| Las Vegas Sands | 54,305 | +0,78% | 10/03/2026 23:32 |
55,290 | 54,075 | -16,56 % | 6.261.183,3 | 36.488.111.812,5 | 18,222 | 1,9335 |
| Leidos Holdings | 172,52 | -3,89% | 10/03/2026 23:09 |
178,08 | 170,18 | -4,40 % | 8.400.092,7 | 21.805.265.843,6 | 15,173 | 0,9622 |
| Lennar | 98,700 | -1,24% | 11/03/2026 00:21 |
100,49 | 97,700 | -3,98 % | 10.579.768,3 | 21.296.473.535,4 | 12,122 | 2,0263 |
| Linde | 477,94 | -1,16% | 11/03/2026 09:35 |
483,00 | 475,01 | 12,07 % | 477,50 | 221.474.602.918,6 | 29,461 | 1,2763 |
| Live Nation Ent | 165,68 | -0,05% | 10/03/2026 20:59 |
167,00 | 162,87 | 16,27 % | 19.583.725,6 | 38.901.982.436,9 | -- | -- |
| Lockheed Martin | 651,40 | -2,02% | 11/03/2026 10:38 |
659,06 | 646,81 | 34,55 % | 3.908,0 | 149.740.821.796,8 | 30,009 | 2,0743 |
| Loews | 109,16 | +0,02% | 11/03/2026 10:04 |
110,20 | 108,47 | 3,64 % | 327,42 | 22.492.731.725,8 | -- | 0,2290 |
| Lowe's Com | 251,12 | +0,34% | 10/03/2026 20:59 |
254,59 | 247,38 | 4,12 % | 21.406.865,5 | 140.868.934.639,1 | 20,399 | 1,8914 |
| Lululemon Athl | 166,86 | -1,95% | 11/03/2026 09:56 |
171,17 | 166,34 | -19,91 % | 107.379,2 | 18.672.910.424,0 | 13,027 | -- |
| Lyondellbasell | 65,620 | -1,82% | 11/03/2026 10:45 |
67,570 | 64,220 | 51,56 % | 198,17 | 21.940.306.986,4 | 28,863 | 7,3148 |
| M&T Bank | 204,08 | -2,19% | 10/03/2026 23:02 |
212,40 | 204,07 | 1,29 % | 13.571.674,1 | 30.407.971.428,1 | 12,462 | 2,8665 |
| MGM Resorts Itl | 35,010 | -1,82% | 10/03/2026 20:59 |
35,810 | 34,880 | -4,04 % | 6.064.641,2 | 8.956.556.450,1 | 16,052 | 0,0285 |
| MSCI | 550,05 | -2,56% | 10/03/2026 20:59 |
561,27 | 549,24 | -4,14 % | 20.400.664,3 | 40.414.396.802,1 | 32,843 | 1,3544 |
| Marathon | 215,26 | -0,19% | 10/03/2026 20:59 |
220,24 | 212,79 | 32,39 % | 13.665.327,6 | 63.445.767.702,6 | 22,883 | 1,7745 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 182,25 | -1,48% | 11/03/2026 10:16 |
184,90 | 180,99 | 0,54 % | 1.456,7 | 6.478.671.296,2 | 25,234 | 1,6790 |
| Marriott Intl | 326,05 | -0,80% | 11/03/2026 10:39 |
331,77 | 323,83 | 5,07 % | 326,00 | 86.398.213.831,7 | 32,666 | 0,8219 |
| Marsh & McLennan | 173,99 | -3,31% | 10/03/2026 20:59 |
179,77 | 173,81 | -6,22 % | 13.669.802,3 | 84.232.778.779,4 | 18,766 | 2,0690 |
| Martin Marietta | 607,70 | -0,79% | 10/03/2026 20:59 |
616,00 | 604,98 | -2,38 % | 15.500.497,7 | 36.651.630.354,2 | 34,278 | 0,5397 |
| Masco | 63,480 | -1,19% | 10/03/2026 20:59 |
65,140 | 63,190 | 0,03 % | 7.832.043,9 | 12.924.977.755,8 | 16,327 | 1,9691 |
| Mastercard | 514,48 | -0,66% | 11/03/2026 09:58 |
519,26 | 511,08 | -9,87 % | 4.129,0 | 455.426.126.269,2 | 31,784 | 0,6336 |
| Match Group | 30,940 | -0,88% | 10/03/2026 21:05 |
31,145 | 30,345 | -4,46 % | 5.596.167,5 | 7.175.918.893,0 | 9,1918 | 2,4963 |
| McCormick | 63,400 | -1,19% | 10/03/2026 20:59 |
64,390 | 62,950 | -6,90 % | 3.624.677,5 | 16.077.384.734,0 | 21,317 | 2,8864 |
| McDonald's | 327,95 | -0,86% | 11/03/2026 09:56 |
329,54 | 326,78 | 7,29 % | 655,60 | 233.551.019.082,5 | 27,199 | 2,2137 |
| McKesson | 928,74 | -1,40% | 11/03/2026 09:48 |
944,52 | 925,77 | 13,23 % | 1.859,8 | 113.758.999.885,4 | 28,476 | 0,3413 |
| Medtronic | 89,890 | -1,56% | 11/03/2026 09:32 |
91,810 | 89,170 | -6,41 % | 180,02 | 115.434.097.113,2 | 16,740 | 3,1587 |
| Merck & Co | 116,87 | -0,02% | 11/03/2026 10:26 |
119,00 | 116,71 | 11,22 % | 350,24 | 289.492.379.631,2 | 13,069 | 2,8354 |
| Meta Platforms | 654,63 | +1,02% | 11/03/2026 10:28 |
660,27 | 649,00 | -0,90 % | 406.872,9 | 1.430.348.631.859,6 | 22,376 | 0,3211 |
| Metlife | 70,595 | -0,17% | 10/03/2026 23:09 |
71,970 | 69,720 | -10,57 % | 7.208.291,5 | 46.031.742.740,8 | 8,1695 | 3,2155 |
| Mettler Toledo Intl | 1.232,4 | -1,44% | 10/03/2026 20:59 |
1.248,6 | 1.218,1 | -11,61 % | 9.178.378,7 | 25.050.667.372,5 | 29,517 | -- |
| Microchip Tech | 65,270 | +0,46% | 10/03/2026 23:55 |
67,100 | 64,580 | 2,59 % | 28.553.117,3 | 35.357.790.825,7 | 50,344 | 2,7854 |
| Micron Technology | 405,88 | +3,66% | 11/03/2026 10:45 |
415,27 | 393,63 | 41,27 % | 2.524.221,8 | 453.850.354.405,6 | 47,810 | 0,1140 |
| Microsoft | 406,20 | -0,89% | 11/03/2026 10:45 |
410,31 | 402,93 | -16,09 % | 202.397,6 | 3.012.651.972.424,0 | 30,630 | 0,8577 |
| Mid-Amer Apt Cmntys | 130,11 | -1,53% | 10/03/2026 20:59 |
132,20 | 129,73 | -6,37 % | 4.191.802,4 | 15.209.991.712,2 | 32,175 | 4,3213 |
| Moderna | 55,020 | -1,37% | 11/03/2026 10:02 |
56,070 | 52,730 | 86,45 % | 2.742,0 | 21.715.744.228,6 | -- | -- |
| Mohawk Industries | 108,12 | +0,21% | 10/03/2026 20:59 |
109,75 | 105,32 | -1,07 % | 5.051.862,2 | 6.645.093.906,9 | 12,058 | -- |
| Molina Healthcare | 140,71 | -3,23% | 10/03/2026 23:53 |
146,28 | 137,78 | -18,56 % | 8.996.759,6 | 7.277.980.000,0 | 10,430 | -- |
| Molson Coors | 45,855 | -0,32% | 10/03/2026 20:59 |
46,120 | 45,170 | -1,77 % | 4.659.440,8 | 8.051.799.681,8 | 8,6087 | 4,1216 |
| Mondelez Intl | 56,580 | -2,71% | 10/03/2026 21:43 |
58,250 | 56,550 | 5,13 % | 16.153.015,5 | 72.526.827.952,0 | 20,053 | 3,4817 |
| Monolithic Power | 1.056,9 | -0,50% | 11/03/2026 09:48 |
1.092,6 | 1.041,0 | 16,56 % | 3.169,5 | 51.913.796.560,0 | 59,728 | 0,6320 |
| Monster Bever | 76,660 | +1,30% | 10/03/2026 21:14 |
77,620 | 75,300 | 0,06 % | 13.750.782,9 | 75.052.930.712,4 | 37,916 | -- |
| Moody's | 452,27 | -2,26% | 10/03/2026 23:09 |
461,25 | 448,00 | -11,47 % | 30.994.471,7 | 80.187.471.000,0 | 31,571 | 0,8512 |
| Morgan Stanley | 160,76 | +0,16% | 11/03/2026 10:04 |
163,47 | 159,93 | -9,47 % | 1.760,0 | 255.216.770.910,3 | 16,115 | 2,4419 |
| Mosaic | 26,470 | -1,72% | 10/03/2026 23:59 |
26,920 | 26,060 | 9,90 % | 7.248.082,9 | 8.404.364.179,2 | 10,746 | 3,3245 |
| Motorola Soltn | 464,04 | +1,34% | 10/03/2026 20:59 |
466,00 | 454,87 | 21,03 % | 18.566.876,1 | 76.872.361.524,4 | 30,254 | 0,9912 |
| NRG Energy | 155,14 | -0,12% | 10/03/2026 22:07 |
159,36 | 155,00 | -2,62 % | 18.368.694,1 | 33.305.074.021,0 | 19,326 | 1,1570 |
| NVIDIA | 185,18 | +1,19% | 11/03/2026 10:45 |
186,43 | 182,01 | -0,91 % | 1.209.192,2 | 4.490.640.000.000,0 | 38,914 | 0,0216 |
| NVR | 6.789,1 | -1,08% | 10/03/2026 20:59 |
6.907,0 | 6.719,0 | -6,95 % | 5.434.234,4 | 18.967.339.516,8 | 16,357 | -- |
| NXP Semicond | 204,26 | -1,06% | 10/03/2026 23:55 |
208,37 | 202,24 | -6,39 % | 16.867.019,7 | 69.437.047.756,4 | 17,147 | 1,9977 |
| Nasdaq | 87,595 | -0,49% | 11/03/2026 09:00 |
88,570 | 86,300 | -9,82 % | 263,92 | 49.792.839.566,3 | 25,663 | 1,2329 |
| NetApp | 96,920 | -3,62% | 10/03/2026 23:43 |
100,73 | 96,740 | -9,46 % | 5.667.426,3 | 19.131.182.280,0 | 13,898 | 2,1454 |
| Netflix | 96,900 | -1,40% | 11/03/2026 10:45 |
98,490 | 96,300 | 3,39 % | 116.759,6 | 409.296.398.821,0 | 39,019 | -- |
| Newmont | 118,82 | +1,62% | 11/03/2026 10:22 |
120,33 | 117,12 | 19,05 % | 66.634,8 | 129.315.607.580,4 | 18,142 | 0,8496 |
| News | 24,020 | -2,09% | 11/03/2026 05:00 |
24,450 | 23,720 | -8,00 % | 2.943.483,4 | 8.847.771.948,1 | 27,403 | 0,8326 |
| News | 27,225 | -1,73% | 11/03/2026 10:06 |
27,520 | 26,350 | -8,10 % | 22.382,9 | 5.015.956.025,0 | 30,932 | 0,7346 |
| NextEra Energy | 91,710 | -0,48% | 11/03/2026 09:06 |
92,140 | 91,080 | 14,05 % | 91,540 | 190.808.941.463,1 | 24,797 | 2,5362 |
| Nike | 56,200 | -0,78% | 11/03/2026 10:45 |
57,220 | 55,800 | -11,99 % | 44.291,9 | 66.836.948.486,7 | 26,674 | 2,8879 |
| Nisource | 46,585 | -0,89% | 10/03/2026 20:59 |
47,170 | 46,480 | 11,55 % | 6.080.046,2 | 22.292.467.771,0 | 24,936 | 2,4471 |
| Nordson | 272,24 | +0,20% | 10/03/2026 20:59 |
276,77 | 262,35 | 13,25 % | 2.784.678,4 | 15.186.526.719,5 | 26,768 | 1,1901 |
| Norfolk Southern | 298,54 | -1,22% | 10/03/2026 20:59 |
303,55 | 298,41 | 3,40 % | 13.207.344,0 | 67.043.732.343,5 | 25,136 | 1,8088 |
| Northern Trust | 137,98 | -0,28% | 10/03/2026 20:59 |
140,70 | 135,00 | 1,01 % | 3.437.582,6 | 25.640.520.257,9 | 15,940 | 2,2829 |
| Northrop Grumman | 735,50 | -1,63% | 11/03/2026 10:07 |
744,71 | 730,97 | 28,92 % | 11.000,9 | 104.313.810.651,2 | 28,794 | 1,2571 |
| Norw Crs Line | 20,350 | -1,78% | 10/03/2026 23:37 |
21,010 | 19,895 | -8,90 % | 15.040.509,3 | 8.657.370.239,6 | 9,7862 | -- |
| Nucor | 170,56 | +0,63% | 10/03/2026 20:59 |
172,10 | 166,79 | 4,56 % | 9.010.076,6 | 38.849.238.334,4 | 21,626 | 1,3015 |
| O'Reilly Auto | 94,695 | +0,11% | 10/03/2026 20:59 |
95,600 | 93,600 | 3,83 % | 11.318.960,1 | 79.400.529.684,6 | 31,741 | -- |
| ON Semiconductor | 59,380 | +0,47% | 11/03/2026 00:47 |
60,960 | 58,610 | 10,03 % | 17.265.023,5 | 23.475.743.177,4 | 25,383 | -- |
| ONEOK | 84,680 | -1,50% | 11/03/2026 09:39 |
86,510 | 84,260 | 15,16 % | 84,340 | 53.323.780.290,7 | 15,940 | 4,9131 |
| Occidental Pete | 53,240 | -3,46% | 11/03/2026 10:40 |
54,000 | 52,070 | 29,20 % | 34.760,6 | 52.385.553.433,4 | 26,327 | 1,8450 |
| Old Dominion Freigh | 195,29 | -1,19% | 10/03/2026 21:01 |
198,91 | 193,06 | 24,30 % | 9.866.478,8 | 40.617.984.630,7 | 40,923 | 0,5798 |
| Omnicom Group | 80,960 | -3,61% | 11/03/2026 05:00 |
84,490 | 80,770 | 0,24 % | 14.040.952,2 | 25.124.830.410,2 | 9,7895 | 3,7055 |
| Oracle | 160,82 | -1,41% | 11/03/2026 10:46 |
160,82 | 148,49 | -23,33 % | 2.104.791,8 | 429.561.640.860,0 | 25,365 | 1,3381 |
| Otis Worldwide | 86,090 | -1,69% | 10/03/2026 20:59 |
87,380 | 86,060 | -1,44 % | 8.849.301,2 | 33.464.971.347,5 | 21,610 | 1,9514 |
| PG&E | 18,220 | +0,24% | 10/03/2026 20:59 |
18,400 | 17,955 | 13,23 % | 5.187.715,6 | 40.046.976.121,8 | 12,114 | 0,8232 |
| PNC Finl Ser | 206,33 | +0,49% | 10/03/2026 21:06 |
210,27 | 203,54 | -1,13 % | 34.871.774,4 | 83.231.556.251,8 | 12,897 | 3,2470 |
| PPG Industries | 105,82 | -2,28% | 10/03/2026 20:59 |
109,41 | 105,80 | 3,27 % | 18.187.785,0 | 23.650.210.635,4 | 14,127 | 2,6554 |
| PPL | 37,865 | -1,18% | 10/03/2026 20:59 |
38,275 | 37,725 | 8,06 % | 4.157.932,9 | 28.448.231.679,0 | 21,185 | 2,9116 |
| PTC | 159,52 | -2,33% | 10/03/2026 20:59 |
162,84 | 157,77 | -8,44 % | 7.383.802,9 | 18.982.260.424,3 | 23,944 | -- |
| Paccar | 119,03 | -1,34% | 10/03/2026 20:59 |
121,17 | 118,80 | 8,70 % | 11.621.779,3 | 62.597.215.550,2 | 24,031 | 1,1089 |
| Packaging Corp Amer | 221,51 | -0,59% | 10/03/2026 20:59 |
225,41 | 220,43 | 7,42 % | 7.334.219,6 | 19.761.658.904,9 | 22,433 | 2,2572 |
| Palo Alto Net | 165,79 | +0,35% | 11/03/2026 10:18 |
166,99 | 160,90 | -10,10 % | 498.106,8 | 135.154.080.000,0 | 50,420 | -- |
| Paramount Glb | 11,200 | -5,78% | 07/08/2025 01:29 |
11,600 | 10,870 | -- % | 9.703.376,4 | -- | 6,2144 | -- |
| Parker-Hannifin | 950,46 | +1,99% | 10/03/2026 20:59 |
960,09 | 928,58 | 8,07 % | 43.532.021,0 | 119.963.762.153,3 | 34,744 | 0,7575 |
| PayPal Hldgs | 44,940 | -2,49% | 11/03/2026 10:06 |
45,820 | 44,820 | -22,89 % | 12.574,8 | 41.448.317.680,8 | 8,6189 | 0,6219 |
| Paychex | 95,123 | -3,20% | 11/03/2026 00:39 |
97,800 | 94,150 | -15,21 % | 10.290.562,2 | 34.146.060.746,3 | 19,696 | 4,5414 |
| Paycom Software | 131,91 | -4,64% | 10/03/2026 20:59 |
136,70 | 130,22 | -17,20 % | 8.265.078,6 | 7.012.475.160,7 | 14,993 | 1,1371 |
| Pentair | 90,160 | -2,21% | 10/03/2026 20:59 |
92,510 | 90,121 | -13,42 % | 4.473.832,0 | 14.717.331.252,9 | 18,813 | 1,1535 |
| PepsiCo | 160,72 | -0,47% | 10/03/2026 23:29 |
162,84 | 159,57 | 12,01 % | 36.532.330,8 | 219.702.501.760,2 | 19,873 | 3,6825 |
| Pfizer | 27,050 | +1,30% | 11/03/2026 10:14 |
27,285 | 26,525 | 9,07 % | 10.703,5 | 154.439.023.425,9 | 8,5619 | 6,3328 |
| Philip Mrrs Int | 172,86 | -0,22% | 10/03/2026 20:59 |
174,27 | 171,83 | 7,74 % | 15.732.540,8 | 269.087.632.025,9 | 22,937 | 3,3321 |
| Phillips 66 | 162,48 | -0,32% | 10/03/2026 20:59 |
165,83 | 160,94 | 25,89 % | 20.208.001,8 | 65.112.888.694,5 | 26,656 | 2,9972 |
| Pinnacle West Cap | 100,96 | -0,40% | 10/03/2026 20:59 |
102,26 | 100,33 | 13,82 % | 4.632.143,1 | 12.206.608.174,4 | 20,371 | 3,5756 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 208,87 | -2,64% | 10/03/2026 23:03 |
214,59 | 208,07 | -8,69 % | 9.047.201,9 | 7.780.299.723,0 | 19,755 | 2,3938 |
| Princip Financ | 89,700 | -0,99% | 11/03/2026 05:00 |
91,690 | 89,370 | 1,68 % | 4.522.845,6 | 19.450.112.147,7 | 10,907 | 3,4894 |
| Procter & Gamble | 156,02 | +0,52% | 11/03/2026 10:06 |
157,13 | 153,60 | 8,85 % | 10.650,4 | 362.590.586.873,7 | 22,883 | 2,7093 |
| Progressive | 206,95 | +0,10% | 10/03/2026 20:59 |
209,18 | 205,99 | -9,14 % | 16.112.640,1 | 121.252.005.000,0 | 11,510 | 6,7165 |
| Prologis | 136,17 | +0,75% | 11/03/2026 10:15 |
137,85 | 133,86 | 6,67 % | 270,44 | 126.582.696.825,0 | 50,585 | 3,0108 |
| Prudential Financl | 95,460 | -0,48% | 10/03/2026 20:59 |
96,750 | 94,200 | -15,43 % | 10.016.042,7 | 33.220.080.000,0 | 6,6261 | 5,7091 |
| Publ Svcs Enterpr | 83,290 | -0,91% | 10/03/2026 20:59 |
83,830 | 82,450 | 3,69 % | 5.637.586,7 | 41.540.047.103,9 | 20,781 | 3,0735 |
| Public Storage | 306,00 | -0,19% | 10/03/2026 20:59 |
310,87 | 302,21 | 17,90 % | 9.180.198,7 | 53.705.499.301,3 | 30,243 | 3,9215 |
| PulteGroup | 124,40 | -1,78% | 10/03/2026 20:59 |
127,03 | 124,02 | 6,07 % | 14.253.597,5 | 23.902.410.934,8 | 11,164 | 0,7717 |
| Qorvo | 78,185 | +0,19% | 10/03/2026 20:59 |
79,190 | 76,870 | -7,50 % | 7.840.991,3 | 7.248.193.512,6 | 14,578 | -- |
| Qualcomm | 134,94 | -2,14% | 11/03/2026 10:46 |
136,70 | 132,20 | -20,97 % | 16.887,9 | 144.215.720.000,0 | 11,591 | 2,6339 |
| Quanta Services | 564,04 | -0,75% | 10/03/2026 23:47 |
576,74 | 561,58 | 33,65 % | 36.820.174,5 | 84.391.342.169,1 | 53,277 | 0,0726 |
| Quest Diagnostics | 200,88 | -0,31% | 10/03/2026 20:59 |
204,39 | 198,75 | 15,81 % | 4.764.432,8 | 22.069.946.361,6 | 20,516 | 1,6228 |
| RTX | 207,01 | -0,58% | 11/03/2026 10:27 |
208,43 | 205,50 | 12,84 % | 6.405,4 | 277.907.240.439,0 | 33,621 | 1,3137 |
| Ralph Lauren | 346,24 | +0,60% | 10/03/2026 20:59 |
353,94 | 342,95 | -2,09 % | 5.441.019,8 | 13.384.147.910,5 | 28,462 | 1,0288 |
| Raymond James Finl | 148,64 | -1,71% | 10/03/2026 20:59 |
151,97 | 148,51 | -7,41 % | 5.855.627,1 | 29.295.611.739,6 | 14,588 | 1,3993 |
| Realty Income | 65,020 | -0,13% | 11/03/2026 10:29 |
65,535 | 64,360 | 15,04 % | 518,32 | 60.487.396.941,6 | 46,039 | 4,9807 |
| Regency Centers | 78,140 | -0,12% | 11/03/2026 05:00 |
78,860 | 75,360 | 13,19 % | 2.516.159,5 | 14.292.318.676,5 | 34,022 | 3,7368 |
| Regeneron Pharma | 772,48 | -1,11% | 10/03/2026 21:24 |
787,91 | 771,55 | 0,04 % | 19.113.552,3 | 80.262.726.796,8 | 17,977 | 0,4634 |
| Regions Financial | 26,770 | -0,75% | 10/03/2026 20:59 |
27,330 | 26,630 | -1,27 % | 10.805.891,6 | 23.116.074.118,0 | 11,358 | 3,9036 |
| Republic Services | 223,50 | -2,86% | 10/03/2026 20:59 |
228,11 | 220,09 | 5,45 % | 10.690.823,9 | 69.019.454.819,8 | 33,399 | 1,0984 |
| Resmed | 247,12 | -2,26% | 10/03/2026 20:59 |
253,00 | 246,69 | 2,56 % | 7.668.770,8 | 36.000.774.847,1 | 26,689 | 0,9428 |
| Revvity | 90,310 | -1,94% | 11/03/2026 09:57 |
91,940 | 88,850 | -6,67 % | 11.202,0 | 10.096.601.465,9 | 18,713 | 0,3100 |
| Robert Half | 23,210 | -3,97% | 10/03/2026 20:59 |
24,370 | 22,780 | -14,54 % | 2.012.499,0 | 2.347.542.863,1 | 18,605 | 10,168 |
| Rockwell Automation | 374,05 | -0,38% | 11/03/2026 00:38 |
384,19 | 373,61 | -3,85 % | 18.312.037,0 | 42.027.475.487,4 | 37,232 | 1,4383 |
| Rollins | 56,280 | -2,20% | 10/03/2026 20:59 |
57,735 | 55,480 | -6,21 % | 7.709.316,5 | 27.075.870.197,8 | 50,575 | 1,2348 |
| Roper Tech | 353,87 | -2,53% | 11/03/2026 00:50 |
363,93 | 349,84 | -20,51 % | 25.086.343,4 | 36.422.959.733,0 | 18,219 | 0,9805 |
| Ross Stores | 212,88 | +0,36% | 11/03/2026 10:00 |
216,57 | 207,72 | 18,16 % | 5.109,5 | 68.854.956.272,6 | 32,611 | 0,7797 |
| Royal Caribbean | 285,12 | -1,89% | 11/03/2026 10:23 |
293,64 | 280,61 | 2,20 % | 284,50 | 77.133.841.336,2 | 18,481 | 1,4905 |
| S&P Global | 435,43 | -2,22% | 11/03/2026 09:57 |
444,29 | 432,33 | -16,68 % | 2.178,5 | 130.106.484.000,0 | 24,973 | 0,8841 |
| SBA Communctns | 193,61 | -1,15% | 10/03/2026 20:59 |
197,16 | 190,93 | 0,02 % | 14.874.826,2 | 20.455.670.940,0 | 19,308 | 2,3655 |
| SLB | 48,160 | +1,89% | 11/03/2026 10:36 |
48,520 | 46,710 | 25,36 % | 2.549,7 | 68.652.970.000,0 | 16,320 | 2,3903 |
| STERIS | 222,07 | -2,43% | 10/03/2026 20:59 |
226,97 | 221,96 | -12,38 % | 11.170.790,3 | 21.779.520.801,7 | 25,071 | 1,1077 |
| Salesforce | 195,26 | -1,89% | 11/03/2026 10:39 |
199,50 | 190,60 | -26,42 % | 133.286,6 | 179.901.930.000,0 | 16,922 | 0,8660 |
| Seagate Hldgs | 387,00 | +2,67% | 11/03/2026 10:40 |
398,26 | 378,28 | 39,59 % | 18.042,5 | 86.122.075.295,6 | 46,825 | 0,7595 |
| Sealed Air | 41,930 | -0,23% | 10/03/2026 21:05 |
42,010 | 41,900 | 1,18 % | 4.164.190,3 | 6.173.606.482,2 | 12,732 | 1,9083 |
| Sempra Energy | 92,990 | -0,53% | 10/03/2026 20:59 |
94,240 | 92,570 | 5,32 % | 7.137.464,9 | 60.748.892.178,6 | 20,258 | 2,7879 |
| ServiceNow | 117,52 | -4,41% | 11/03/2026 10:46 |
121,38 | 114,72 | -23,87 % | 57.106,9 | 121.953.140.000,0 | 35,065 | -- |
| Sherwin-Williams Co | 330,25 | -0,96% | 10/03/2026 20:59 |
337,13 | 329,50 | 1,90 % | 26.777.152,5 | 81.827.616.801,7 | 29,287 | 0,9598 |
| Simon Property Grp | 192,05 | -0,43% | 11/03/2026 09:51 |
194,66 | 189,60 | 3,77 % | 11.524,2 | 62.405.739.871,7 | 27,723 | 4,5040 |
| Skyworks Solutions | 54,990 | -0,61% | 10/03/2026 21:07 |
55,900 | 53,440 | -13,31 % | 5.891.123,3 | 8.263.029.979,4 | 9,8933 | 5,1501 |
| Snap-On | 370,32 | -0,92% | 10/03/2026 20:59 |
376,63 | 370,01 | 7,43 % | 7.135.615,9 | 19.224.466.968,7 | 19,704 | 2,4735 |
| SolarEdge Tech | 38,080 | +10,19% | 10/03/2026 23:11 |
38,240 | 35,600 | 32,39 % | 5.964.722,7 | 2.304.181.327,4 | -- | -- |
| Southern Co | 96,280 | -1,00% | 10/03/2026 20:59 |
97,130 | 95,950 | 10,40 % | 13.141.401,8 | 107.774.993.497,4 | 22,681 | 3,0743 |
| Southwest Airlines | 42,820 | -0,51% | 11/03/2026 10:04 |
44,590 | 42,130 | 3,55 % | 2.013,2 | 21.038.236.331,8 | 46,577 | 1,6814 |
| Starbucks | 100,74 | +0,97% | 11/03/2026 10:13 |
101,13 | 98,270 | 19,59 % | 401,12 | 114.761.689.000,0 | 46,308 | 2,4421 |
| State Street | 122,57 | +0,58% | 10/03/2026 20:59 |
124,92 | 121,36 | -4,99 % | 8.159.229,4 | 34.163.716.822,2 | 11,958 | 2,6760 |
| Steel Dynamics | 182,19 | -0,12% | 10/03/2026 21:00 |
184,08 | 180,16 | 7,49 % | 5.429.701,1 | 26.396.124.638,1 | 23,072 | 1,1142 |
| Stnly Blck&Deck | 74,130 | -1,93% | 10/03/2026 20:59 |
75,835 | 73,270 | -0,20 % | 3.222.350,8 | 11.496.040.962,8 | 16,630 | 4,4651 |
| Stryker | 358,65 | -2,01% | 11/03/2026 09:48 |
364,27 | 357,90 | 2,05 % | 1.074,0 | 137.251.293.288,7 | 26,945 | 0,9591 |
| Synchrony Finl | 65,440 | -2,49% | 10/03/2026 20:59 |
67,500 | 65,140 | -21,55 % | 15.258.118,7 | 22.746.700.497,7 | 7,2038 | 1,8337 |
| Synopsys | 432,87 | -1,07% | 11/03/2026 10:43 |
439,33 | 428,29 | -7,92 % | 8.208,0 | 82.854.407.918,0 | 34,123 | -- |
| Sysco | 84,320 | -0,42% | 10/03/2026 23:43 |
85,440 | 83,870 | 14,40 % | 4.792.868,6 | 40.383.432.323,6 | 19,407 | 2,5616 |
| T Rowe Price Grp | 89,170 | -1,51% | 11/03/2026 09:49 |
90,850 | 89,030 | -12,91 % | 178,28 | 19.445.560.582,1 | 9,3164 | 5,7306 |
| T-Mobile US | 218,76 | +0,57% | 10/03/2026 22:21 |
219,14 | 216,18 | 7,74 % | 36.013.579,1 | 241.043.492.783,6 | 20,093 | 1,7370 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 159,52 | +0,84% | 10/03/2026 23:37 |
162,56 | 156,50 | 3,83 % | 26.841.724,6 | 177.141.710.994,4 | 33,789 | 1,1001 |
| Take-Two Intract | 211,68 | -2,57% | 11/03/2026 00:50 |
216,55 | 207,91 | -18,34 % | 17.663.778,5 | 38.720.187.849,6 | 85,461 | -- |
| Tapestry | 148,20 | +1,88% | 10/03/2026 20:59 |
151,87 | 145,02 | 15,97 % | 12.067.573,0 | 30.005.197.848,6 | 28,633 | 1,0458 |
| Targa Resources | 232,56 | -0,91% | 10/03/2026 23:55 |
236,41 | 231,75 | 26,06 % | 12.337.158,6 | 49.989.190.142,8 | 26,958 | 1,7199 |
| Target | 120,73 | +0,50% | 11/03/2026 00:17 |
122,47 | 119,00 | 23,49 % | 19.346.270,2 | 54.667.318.845,1 | 16,410 | 3,7604 |
| Teledyne Tech | 655,65 | +0,21% | 10/03/2026 20:59 |
665,08 | 650,65 | 28,36 % | 8.772.310,5 | 30.360.077.157,1 | 30,316 | -- |
| Teleflex | 111,85 | -1,58% | 10/03/2026 20:59 |
113,21 | 109,99 | -8,36 % | 3.294.007,4 | 4.943.832.859,7 | 8,0776 | 1,2159 |
| Teradyne | 301,69 | +1,58% | 11/03/2026 10:07 |
309,71 | 295,24 | 55,41 % | 900,54 | 47.088.898.641,0 | 83,375 | 0,1629 |
| Tesla | 399,60 | +0,11% | 11/03/2026 10:45 |
406,59 | 398,18 | -11,26 % | 518.865,5 | 1.497.295.410.255,7 | 245,66 | -- |
| Texas Instr | 197,98 | +0,62% | 11/03/2026 10:14 |
200,14 | 195,55 | 13,81 % | 2.171,7 | 179.214.051.341,7 | 35,431 | 2,8156 |
| Textron | 92,540 | -1,67% | 10/03/2026 20:59 |
94,300 | 92,335 | 6,16 % | 6.300.849,6 | 16.116.991.919,9 | 15,410 | 0,0864 |
| The Cigna | 262,48 | -2,61% | 11/03/2026 09:30 |
270,40 | 262,03 | -4,62 % | 526,89 | 69.170.902.146,9 | 9,1133 | 2,3201 |
| The Hartford | 137,24 | -0,50% | 10/03/2026 20:59 |
139,25 | 136,98 | -0,40 % | 4.764.593,6 | 37.859.468.312,8 | 10,991 | 1,6321 |
| The Kraft Heinz | 23,710 | -3,19% | 11/03/2026 09:51 |
24,400 | 23,640 | -2,41 % | 118,90 | 28.007.400.808,6 | 9,6700 | 6,7624 |
| The Walt Disney | 101,31 | -0,34% | 11/03/2026 10:17 |
102,23 | 100,24 | -10,95 % | 7.292,9 | 179.472.676.104,8 | 17,325 | 1,4806 |
| Thermo Fisher Scien | 500,29 | -1,90% | 11/03/2026 00:43 |
509,11 | 497,94 | -13,66 % | 29.007.749,9 | 185.849.852.430,7 | 22,339 | 0,3517 |
| Tractor Supply | 50,350 | -0,63% | 10/03/2026 20:59 |
51,215 | 50,010 | 0,72 % | 8.427.640,6 | 26.501.787.250,1 | 24,102 | 1,8470 |
| Trane Tech | 433,63 | +1,41% | 10/03/2026 23:02 |
437,43 | 427,08 | 11,32 % | 35.953.888,7 | 95.977.260.624,6 | 32,796 | 0,8924 |
| TransDigm Grp | 1.268,0 | -0,77% | 10/03/2026 21:39 |
1.274,4 | 1.252,7 | -4,67 % | 15.901.886,2 | 71.610.172.090,8 | 35,049 | 2,7601 |
| Travelers Comp | 302,31 | -0,30% | 10/03/2026 20:59 |
305,56 | 300,00 | 4,19 % | 25.550.955,7 | 65.370.880.153,6 | 12,002 | 1,4554 |
| Trimble | 69,020 | -2,05% | 10/03/2026 20:59 |
70,430 | 67,970 | -11,91 % | 2.490.209,0 | 16.145.807.740,1 | 22,775 | -- |
| Truist Finl | 46,650 | -0,24% | 10/03/2026 20:59 |
47,560 | 46,110 | -5,22 % | 8.216.900,0 | 58.273.702.221,3 | 11,766 | 4,4587 |
| Tyler Technologies | 354,45 | -3,53% | 10/03/2026 22:09 |
365,10 | 344,95 | -21,90 % | 5.926.087,7 | 15.236.153.763,0 | 32,309 | -- |
| Tyson Foods | 60,235 | -1,76% | 10/03/2026 20:59 |
61,310 | 60,235 | 2,73 % | 6.519.140,4 | 16.990.484.100,8 | 16,074 | 3,3701 |
| UDR | 36,785 | -1,16% | 10/03/2026 20:59 |
37,350 | 36,430 | 0,25 % | 3.592.013,6 | 12.086.519.732,5 | -- | 4,6758 |
| US Bancorp | 51,950 | -0,34% | 10/03/2026 23:43 |
52,890 | 51,360 | -2,65 % | 19.604.208,4 | 80.714.496.758,0 | 11,467 | 3,9268 |
| Ulta Beauty | 647,20 | +0,82% | 10/03/2026 20:59 |
653,71 | 632,23 | 6,97 % | 22.968.613,2 | 28.711.197.718,4 | 25,039 | -- |
| Union Pacific | 250,13 | -1,34% | 10/03/2026 23:11 |
254,48 | 249,93 | 8,12 % | 25.462.232,8 | 148.425.005.889,8 | 21,715 | 2,1908 |
| United Airlines | 91,350 | -3,65% | 11/03/2026 10:11 |
96,560 | 90,250 | -18,54 % | 21.606,4 | 29.458.042.562,5 | 9,0122 | -- |
| United Parcel Svc | 100,74 | +1,00% | 11/03/2026 00:29 |
102,22 | 99,600 | 1,74 % | 29.104.569,4 | 75.084.807.581,1 | 14,413 | 6,4989 |
| United Rentals | 775,70 | -5,28% | 10/03/2026 22:28 |
826,81 | 769,33 | -4,16 % | 51.766.628,8 | 48.867.662.627,9 | 19,088 | 0,9462 |
| Unitedhealth Group | 282,35 | -0,90% | 11/03/2026 10:25 |
287,46 | 278,92 | -14,46 % | 5.653,9 | 256.309.503.416,8 | 17,463 | 3,1305 |
| Univ Health Svcs | 186,43 | -2,06% | 10/03/2026 20:59 |
190,96 | 186,16 | -14,46 % | 4.605.029,7 | 10.036.991.307,6 | 8,7466 | 0,4291 |
| VF | 16,970 | -1,85% | 10/03/2026 21:00 |
17,705 | 16,880 | -6,08 % | 5.634.179,4 | 6.639.738.930,7 | 23,696 | 2,1213 |
| VICI Properties | 29,310 | -0,67% | 11/03/2026 10:12 |
29,705 | 29,260 | 4,23 % | 292,50 | 31.324.690.233,6 | 10,662 | 6,0815 |
| Valero Energy | 217,05 | +0,50% | 11/03/2026 00:43 |
220,91 | 214,50 | 33,33 % | 33.341.131,1 | 64.903.642.353,3 | 21,664 | 2,1147 |
| Ventas | 86,080 | -0,11% | 10/03/2026 20:59 |
87,140 | 85,615 | 11,27 % | 9.118.596,3 | 40.885.006.481,9 | 318,67 | 2,2769 |
| Veralto | 91,776 | -2,46% | 10/03/2026 20:59 |
93,430 | 91,480 | -8,02 % | 3.644.049,3 | 22.746.072.207,3 | 24,466 | 0,5230 |
| Verisign | 238,68 | -1,54% | 10/03/2026 20:59 |
241,78 | 236,25 | -1,76 % | 6.010.483,6 | 21.887.414.500,0 | 27,317 | 1,3071 |
| Verisk Anlytcs | 202,70 | -3,57% | 10/03/2026 20:59 |
210,31 | 200,25 | -9,42 % | 15.293.050,2 | 27.960.820.697,6 | 30,306 | 0,9126 |
| Verizon Comm | 50,680 | +0,55% | 11/03/2026 09:57 |
50,810 | 50,025 | 24,51 % | 151,94 | 214.005.294.684,3 | 10,807 | 5,4493 |
| Vertex Pharmaceutic | 499,08 | +8,32% | 10/03/2026 22:10 |
507,54 | 479,52 | 10,03 % | 91.510.656,6 | 126.783.383.545,2 | 24,930 | -- |
| Viatris | 14,350 | -0,91% | 10/03/2026 21:02 |
14,510 | 14,055 | 13,00 % | 2.876.250,2 | 16.211.612.341,7 | 6,1474 | 3,4090 |
| Visa | 314,54 | -0,46% | 11/03/2026 10:22 |
317,13 | 311,42 | -10,36 % | 7.543,3 | 528.586.368.183,0 | 27,573 | 0,8014 |
| Vulcan Material | 271,98 | -0,85% | 10/03/2026 20:59 |
275,06 | 270,05 | -4,63 % | 14.778.392,4 | 35.515.252.840,3 | 32,658 | 0,7316 |
| WEC Energy Gr | 114,49 | -0,94% | 10/03/2026 20:59 |
115,80 | 114,01 | 8,56 % | 9.786.238,4 | 37.270.085.520,8 | 22,023 | 3,1705 |
| WR Berkley | 67,840 | -0,57% | 10/03/2026 20:59 |
68,460 | 67,490 | -3,26 % | 2.596.034,8 | 25.405.459.671,0 | 15,947 | 0,5306 |
| WW Grainger | 1.105,9 | -0,87% | 10/03/2026 20:59 |
1.124,1 | 1.102,6 | 9,59 % | 8.475.590,1 | 52.392.195.892,8 | 28,236 | 0,8173 |
| Walgreens Boots | 12,030 | +0,46% | 28/08/2025 00:22 |
12,110 | 11,900 | -- % | 99.474.427,7 | -- | 4,0175 | -- |
| Walmart | 125,12 | +0,65% | 11/03/2026 09:38 |
126,09 | 123,37 | 12,30 % | 625,25 | 997.227.290.535,6 | 47,207 | 0,7912 |
| Warnr Bros Dscv | 27,760 | +0,14% | 10/03/2026 21:00 |
27,945 | 27,695 | -3,71 % | 19.930.499,9 | 68.872.963.935,7 | 68,531 | -- |
| Waste Management | 235,53 | -4,45% | 10/03/2026 23:44 |
244,58 | 234,80 | 7,20 % | 22.498.465,5 | 94.997.676.498,9 | 32,769 | 1,4520 |
| Waters | 299,66 | -1,98% | 10/03/2026 20:59 |
305,95 | 297,94 | -21,17 % | 13.898.929,2 | 29.397.206.663,8 | 23,228 | -- |
| Wells Fargo | 78,390 | -0,67% | 11/03/2026 09:42 |
79,790 | 77,470 | -15,99 % | 783,60 | 241.666.983.403,1 | 12,727 | 2,2344 |
| Welltower | 207,70 | +0,01% | 11/03/2026 00:25 |
210,64 | 204,82 | 11,95 % | 17.523.536,4 | 144.926.689.243,6 | -- | 1,3913 |
| West Pharmaceutical | 233,86 | -5,72% | 10/03/2026 20:59 |
243,03 | 229,20 | -15,05 % | 11.859.064,1 | 16.842.945.885,2 | 34,940 | 0,3720 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 268,61 | +1,59% | 11/03/2026 10:43 |
280,66 | 265,69 | 54,58 % | 226.074,4 | 90.258.675.594,8 | 54,194 | 0,1314 |
| Westnghouse Air | 246,72 | -0,11% | 10/03/2026 23:37 |
252,43 | 245,86 | 15,64 % | 9.116.172,7 | 42.070.001.116,8 | 27,558 | 0,4296 |
| Weyerhaeuser Co | 24,185 | -1,10% | 10/03/2026 20:59 |
24,340 | 23,960 | 2,04 % | 2.787.084,4 | 17.429.283.025,0 | 143,88 | 3,4732 |
| Whirlpool | 57,550 | -2,09% | 10/03/2026 23:37 |
59,330 | 56,900 | -20,22 % | 6.025.880,7 | 3.707.212.679,9 | 8,7805 | 7,7324 |
| Williams Companies | 73,840 | +0,92% | 10/03/2026 22:59 |
74,470 | 72,570 | 22,86 % | 18.921.000,2 | 90.200.220.116,2 | 34,407 | 2,7424 |
| Willis Towers | 289,49 | -1,69% | 10/03/2026 20:59 |
296,00 | 289,16 | -11,90 % | 6.498.338,5 | 27.370.093.459,4 | 17,377 | 1,2712 |
| Wynn Resorts | 102,72 | +1,14% | 10/03/2026 22:32 |
104,51 | 101,51 | -14,62 % | 11.502.309,4 | 10.680.258.482,8 | 22,742 | 0,9735 |
| Xcel Energy | 81,900 | -0,23% | 10/03/2026 20:59 |
82,540 | 81,240 | 10,88 % | 5.920.044,4 | 51.095.510.984,7 | 21,598 | 2,8113 |
| Xylem | 122,73 | -0,64% | 10/03/2026 20:59 |
124,52 | 122,66 | -9,85 % | 7.473.879,4 | 29.840.744.635,6 | 24,414 | 1,3281 |
| Yum Brands | 159,29 | -0,36% | 10/03/2026 20:59 |
161,12 | 157,16 | 5,29 % | 7.302.303,2 | 44.032.555.407,7 | 26,298 | 1,8080 |
| Zebra Technologies | 212,54 | -0,63% | 10/03/2026 20:59 |
218,00 | 209,41 | -12,47 % | 4.557.428,7 | 10.455.204.768,1 | 13,544 | -- |
| Zimmer Biomet | 91,660 | -1,76% | 10/03/2026 20:59 |
93,640 | 91,530 | 1,99 % | 3.853.399,1 | 17.933.462.686,6 | 11,445 | 1,0473 |
| Zions Bancorp | 55,433 | -0,62% | 10/03/2026 20:59 |
56,970 | 54,830 | -5,21 % | 2.557.648,6 | 8.197.921.457,9 | 9,4703 | 3,2110 |
| Zoetis | 120,48 | -1,52% | 10/03/2026 23:44 |
122,96 | 120,40 | -4,23 % | 12.906.713,4 | 50.857.946.380,3 | 19,179 | 1,7098 |
| eBay | 90,870 | -2,20% | 10/03/2026 20:59 |
93,500 | 90,280 | 4,31 % | 28.843.763,2 | 40.709.760.000,0 | 16,996 | 1,2985 |
| Nota: Datos de los componentes en dolar | ||||||||||