S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 173,71 | +0,17% | 11/02/2026 15:50 |
174,92 | 173,00 | 8,30 % | 1.151.968,7 | 91.329.780.000,0 | 21,197 | 1,7055 |
| A J Gallagher | 207,04 | -2,58% | 11/02/2026 15:49 |
212,63 | 205,83 | -17,87 % | 2.024.856,5 | 54.615.109.280,0 | 20,433 | 1,2837 |
| A O Smith | 80,460 | +0,02% | 11/02/2026 15:50 |
81,470 | 80,040 | 20,25 % | 149.778,8 | 9.119.653.413,2 | 20,844 | 1,7382 |
| AES | 16,425 | +1,23% | 11/02/2026 15:49 |
16,585 | 16,320 | 13,22 % | 241.247,9 | 11.554.162.316,4 | 7,3986 | 4,2693 |
| AMETEK | 235,63 | +1,10% | 11/02/2026 15:49 |
237,07 | 233,00 | 13,52 % | 1.254.092,2 | 53.651.314.641,3 | 31,674 | 0,5230 |
| APA | 28,240 | +2,85% | 11/02/2026 15:50 |
28,550 | 27,845 | 12,19 % | 390.980,5 | 9.737.444.286,2 | 7,9315 | 3,5348 |
| AT&T | 27,565 | +0,62% | 11/02/2026 15:50 |
27,585 | 27,145 | 10,24 % | 3.410.641,4 | 192.792.377.042,6 | 13,188 | 4,0334 |
| AbbVie | 219,94 | -1,10% | 11/02/2026 15:49 |
222,94 | 218,91 | -2,66 % | 3.751.096,6 | 393.066.342.156,8 | 22,469 | 3,0220 |
| Abbott Laboratories | 111,93 | -0,36% | 11/02/2026 15:50 |
112,36 | 111,40 | -10,33 % | 2.173.089,0 | 195.336.180.166,2 | 21,558 | 2,1430 |
| Accenture | 236,62 | -1,78% | 11/02/2026 15:50 |
242,20 | 234,83 | -10,22 % | 5.250.009,2 | 148.270.638.506,2 | 18,427 | 2,6487 |
| Adobe | 258,80 | -2,21% | 11/02/2026 15:50 |
264,05 | 257,00 | -24,39 % | 10.378.015,5 | 108.638.825.000,0 | 12,813 | -- |
| Advanced Micro Dev | 218,42 | +2,24% | 11/02/2026 15:50 |
219,64 | 214,48 | -0,25 % | 38.302.812,7 | 348.304.668.390,0 | 54,526 | -- |
| Aflac | 115,27 | -0,51% | 11/02/2026 15:50 |
116,59 | 115,27 | 5,09 % | 552.687,9 | 60.100.610.300,0 | 14,870 | 2,0348 |
| Agilent Tech | 127,50 | -1,11% | 11/02/2026 15:48 |
129,48 | 127,41 | -5,29 % | 482.433,2 | 36.554.344.426,7 | 22,892 | 0,7826 |
| Air Prods & Chems | 291,47 | +0,25% | 11/02/2026 15:50 |
291,92 | 290,29 | 17,67 % | 184.679,8 | 64.735.007.765,9 | 23,858 | 2,4690 |
| Airbnb | 120,45 | +0,11% | 11/02/2026 15:50 |
122,34 | 120,14 | -11,35 % | 3.753.335,8 | 51.167.135.577,2 | 29,341 | -- |
| Akamai Technologies | 95,435 | +1,11% | 11/02/2026 15:49 |
98,945 | 94,940 | 8,15 % | 634.440,0 | 13.578.001.068,0 | 13,445 | -- |
| Alaska Air Group | 59,350 | +0,41% | 11/02/2026 15:49 |
60,400 | 59,140 | 17,47 % | 141.903,0 | 6.828.222.132,5 | 28,196 | -- |
| Albemarle | 171,84 | +1,99% | 11/02/2026 15:49 |
176,75 | 171,49 | 19,11 % | 2.140.109,3 | 19.829.681.539,2 | -- | 0,9440 |
| Alexandria Re Eqts | 56,480 | -0,65% | 11/02/2026 15:49 |
57,300 | 56,320 | 16,13 % | 88.087,9 | 9.852.125.522,8 | -- | 8,2758 |
| Align Technology | 195,05 | -0,67% | 11/02/2026 15:50 |
196,38 | 194,93 | 25,72 % | 336.054,0 | 14.090.264.018,1 | 18,799 | -- |
| Allegion | 178,61 | -0,13% | 11/02/2026 15:49 |
180,58 | 178,61 | 12,27 % | 87.509,9 | 15.387.675.113,5 | 21,774 | 1,1371 |
| Alliant Energy | 67,760 | -0,35% | 11/02/2026 15:50 |
68,000 | 67,720 | 4,58 % | 94.395,4 | 17.479.650.852,0 | 20,830 | 3,0284 |
| Allstate | 200,27 | -0,41% | 11/02/2026 15:49 |
201,87 | 199,74 | -3,39 % | 569.935,8 | 52.306.110.000,0 | 6,5964 | 2,0414 |
| Alphabet | 318,10 | -0,18% | 11/02/2026 15:50 |
321,04 | 317,30 | 1,52 % | 43.259.749,7 | 1.732.438.040.000,0 | 30,551 | 0,2644 |
| Alphabet | 317,98 | -0,17% | 11/02/2026 15:50 |
321,01 | 317,21 | 1,78 % | 53.480.237,6 | 1.854.598.100.000,0 | 30,523 | 0,2645 |
| Altria Group | 64,460 | +0,10% | 11/02/2026 15:50 |
64,660 | 63,880 | 11,63 % | 2.205.302,4 | 107.809.355.143,8 | 11,845 | 6,4406 |
| Amazon.com | 205,59 | -0,67% | 11/02/2026 15:50 |
208,56 | 204,56 | -10,33 % | 89.311.280,6 | 2.221.913.921.672,6 | 29,143 | -- |
| Amer Wtr Works | 123,82 | -0,92% | 11/02/2026 15:49 |
124,91 | 123,77 | -4,20 % | 267.794,9 | 24.393.241.581,7 | 21,465 | 2,6678 |
| Ameren | 105,43 | -0,33% | 11/02/2026 15:50 |
105,96 | 105,01 | 5,92 % | 69.846,6 | 28.612.952.214,4 | 20,775 | 2,7275 |
| American Airli | 15,040 | -0,33% | 11/02/2026 15:50 |
15,370 | 15,040 | -1,50 % | 694.181,3 | 9.963.943.297,2 | 27,317 | -- |
| American Electric | 120,95 | -0,22% | 11/02/2026 15:50 |
121,38 | 120,48 | 5,15 % | 524.055,1 | 64.769.643.653,1 | 20,489 | 3,1033 |
| American Express | 362,54 | -0,16% | 11/02/2026 15:50 |
370,00 | 362,23 | -1,84 % | 1.927.055,2 | 249.120.900.000,0 | 23,327 | 0,9015 |
| American Intl Group | 77,750 | +4,07% | 11/02/2026 15:50 |
79,170 | 76,225 | -12,50 % | 3.611.559,4 | 40.398.059.162,9 | 10,657 | 2,3050 |
| American Tower | 176,27 | -1,26% | 11/02/2026 15:49 |
177,95 | 175,66 | 1,70 % | 345.983,7 | 83.578.216.604,1 | 34,048 | 3,8577 |
| Ameriprise Fincl | 502,27 | -0,61% | 11/02/2026 15:49 |
509,42 | 502,17 | 3,01 % | 1.044.021,9 | 46.143.020.000,0 | 13,913 | 1,2698 |
| Amgen | 361,76 | -0,77% | 11/02/2026 15:49 |
366,04 | 361,32 | 11,38 % | 2.929.119,0 | 196.514.010.000,0 | 17,646 | 2,6715 |
| Amphenol | 144,25 | +0,10% | 11/02/2026 15:50 |
147,75 | 143,00 | 6,60 % | 2.840.168,9 | 176.386.398.702,8 | 43,502 | 0,5741 |
| Analog Devices | 333,15 | +2,42% | 11/02/2026 15:49 |
333,63 | 327,84 | 19,88 % | 2.504.485,6 | 158.926.450.523,7 | 41,627 | 1,1890 |
| Ansys | 390,60 | -4,70% | 16/07/2025 23:43 |
395,00 | 374,30 | -- % | 256.984.384,6 | -- | 36,616 | -- |
| Aon | 311,89 | -1,89% | 11/02/2026 15:49 |
316,39 | 310,71 | -9,89 % | 662.691,0 | 68.195.985.000,0 | 18,331 | 0,9571 |
| Apple | 276,16 | +0,89% | 11/02/2026 15:50 |
276,79 | 274,45 | 0,69 % | 64.125.831,7 | 4.018.228.018.000,0 | 37,112 | 0,3766 |
| Applied Materials | 342,82 | +4,17% | 11/02/2026 15:50 |
344,42 | 337,51 | 28,06 % | 9.612.678,7 | 261.205.795.600,4 | 35,318 | 0,5348 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 |
58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 96,130 | -1,73% | 11/02/2026 15:49 |
97,810 | 95,990 | 2,00 % | 148.503,6 | 39.650.449.106,7 | 10,227 | 5,1948 |
| Archer Dan Mid | 69,020 | +0,58% | 11/02/2026 15:50 |
69,615 | 68,615 | 19,35 % | 409.266,5 | 32.975.253.506,4 | 20,034 | 2,9654 |
| Arista Networks | 142,95 | -0,33% | 11/02/2026 15:50 |
146,25 | 142,31 | 9,48 % | 2.363.346,6 | 180.619.257.590,1 | 49,172 | -- |
| Assurant | 224,88 | -4,91% | 11/02/2026 15:49 |
237,13 | 223,30 | -1,86 % | 1.311.320,2 | 11.844.683.326,1 | 11,957 | 1,4997 |
| Atmos Energy | 174,29 | +0,09% | 11/02/2026 15:45 |
175,00 | 173,82 | 3,87 % | 201.854,4 | 28.807.883.666,9 | 23,161 | 2,1458 |
| Autodesk | 236,38 | -2,97% | 11/02/2026 15:50 |
239,58 | 234,12 | -17,72 % | 2.280.017,9 | 51.651.680.000,0 | 23,717 | -- |
| Automatic Data Proc | 221,83 | -1,62% | 11/02/2026 15:49 |
226,07 | 221,00 | -12,34 % | 2.853.325,0 | 90.796.304.082,0 | 22,727 | 2,9308 |
| Autozone | 3.670,9 | +0,13% | 11/02/2026 15:43 |
3.677,4 | 3.651,9 | 8,11 % | 172.472,4 | 60.734.815.256,4 | 24,755 | -- |
| AvalonBay Comm | 176,48 | -0,54% | 11/02/2026 15:49 |
177,01 | 175,79 | -2,09 % | 279.828,1 | 25.045.408.697,4 | 35,847 | 3,9895 |
| Avery Dennison | 191,44 | +0,38% | 11/02/2026 15:49 |
191,48 | 189,20 | 4,85 % | 243.604,0 | 14.741.004.589,7 | 20,063 | 1,9681 |
| Axon Enterprise | 447,62 | +0,09% | 11/02/2026 15:49 |
455,04 | 437,57 | -21,28 % | 1.119.143,3 | 35.524.346.249,6 | 68,642 | -- |
| BNY Mellon | 125,87 | -0,46% | 11/02/2026 15:50 |
127,51 | 125,51 | 8,93 % | 1.397.298,4 | 87.034.324.560,0 | 17,303 | 1,6325 |
| BXP | 66,335 | +0,32% | 11/02/2026 15:49 |
66,635 | 65,590 | -2,02 % | 160.017,3 | 10.483.213.463,7 | -- | 5,0663 |
| Baker Hughes | 60,730 | +2,67% | 11/02/2026 15:50 |
61,060 | 60,050 | 29,84 % | 1.962.833,8 | 58.449.248.383,9 | 23,911 | 1,5109 |
| Ball | 67,880 | +0,21% | 11/02/2026 15:49 |
68,105 | 67,460 | 27,86 % | 215.172,8 | 18.151.309.843,1 | 18,717 | 1,1787 |
| Bank of America | 55,260 | -0,24% | 11/02/2026 15:50 |
56,110 | 55,240 | 0,72 % | 9.701.933,3 | 399.534.462.391,2 | 14,832 | 1,9801 |
| Baxter Intl | 21,740 | -0,95% | 11/02/2026 15:49 |
22,010 | 21,630 | 14,92 % | 292.311,3 | 11.283.524.919,7 | 9,1715 | 2,3930 |
| Becton Dickinson&Co | 173,37 | +0,93% | 11/02/2026 15:49 |
173,91 | 169,46 | -11,50 % | 2.573.810,2 | 48.888.553.259,1 | 14,419 | 2,4101 |
| Berkshire Hath | 499,82 | -0,04% | 11/02/2026 15:49 |
503,28 | 499,19 | -0,53 % | 7.485.882,7 | 686.492.438.708,3 | 23,383 | -- |
| Best Buy Co | 67,970 | -0,11% | 11/02/2026 15:49 |
68,440 | 67,470 | 1,67 % | 316.227,1 | 14.258.863.759,1 | 10,612 | 5,6055 |
| Bio-Rad Lab | 294,60 | -1,82% | 11/02/2026 15:49 |
303,00 | 294,22 | -0,96 % | 19.301,1 | 6.573.891.275,9 | 29,407 | -- |
| Bio-Techne | 63,710 | -1,69% | 11/02/2026 15:49 |
64,540 | 63,660 | 10,22 % | 57.773,6 | 10.139.737.854,5 | 34,461 | 0,4975 |
| Biogen | 187,72 | -0,65% | 11/02/2026 15:48 |
189,85 | 186,95 | 7,35 % | 195.953,2 | 27.731.491.450,8 | 12,998 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 133,95 | +0,13% | 11/02/2026 15:49 |
134,69 | 133,56 | -13,22 % | 1.468.119,6 | 100.152.002.856,3 | 24,538 | 3,5313 |
| Boeing | 241,84 | -0,30% | 11/02/2026 15:49 |
244,53 | 241,42 | 11,73 % | 3.481.104,7 | 190.517.352.018,6 | -- | -- |
| Booking Hldg | 4.271,8 | -0,29% | 11/02/2026 15:49 |
4.294,0 | 4.211,4 | -19,99 % | 14.224.408,2 | 138.098.044.251,9 | 18,635 | 0,9021 |
| BorgWarner | 60,805 | +12,66% | 11/02/2026 15:50 |
61,130 | 55,440 | 19,82 % | 1.622.868,3 | 11.545.700.150,6 | 11,102 | 1,0297 |
| Boston Scientific | 73,240 | -1,36% | 11/02/2026 15:50 |
74,110 | 72,730 | -22,14 % | 3.704.298,1 | 110.114.220.744,0 | 24,419 | -- |
| Brdrdg Fncl Sol | 170,33 | -1,27% | 11/02/2026 15:50 |
172,01 | 168,23 | -22,65 % | 1.193.406,5 | 20.142.655.798,9 | 21,267 | 2,1911 |
| Bristol-Myers | 59,690 | -1,89% | 11/02/2026 15:49 |
60,925 | 59,690 | 12,77 % | 1.399.561,6 | 123.855.214.162,6 | 10,042 | 4,1624 |
| Broadcom | 346,17 | +1,67% | 11/02/2026 15:50 |
347,19 | 341,50 | -1,63 % | 29.448.941,7 | 1.613.977.013.917,6 | 51,041 | 0,7043 |
| Brown & Brown | 66,200 | -2,05% | 11/02/2026 15:49 |
67,230 | 65,770 | -15,18 % | 445.304,3 | 22.710.240.000,0 | 16,154 | 0,9577 |
| Brown-Forman | 29,905 | +0,03% | 11/02/2026 15:50 |
30,250 | 29,640 | 14,62 % | 682.757,8 | 8.806.907.839,0 | 16,181 | 3,0471 |
| Bth & Bdy Wrks | 22,430 | -0,26% | 11/02/2026 15:50 |
22,820 | 22,430 | 12,00 % | 108.124,3 | 4.604.188.896,4 | 7,9417 | 3,5539 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 199,11 | +1,63% | 11/02/2026 15:50 |
200,56 | 197,71 | 22,28 % | 248.665,8 | 23.218.680.964,1 | 40,070 | 1,2481 |
| CBRE Group | 170,71 | +0,19% | 11/02/2026 15:50 |
171,51 | 169,04 | 5,95 % | 1.864.731,7 | 50.705.382.793,8 | 27,014 | -- |
| CDW | 141,94 | -0,65% | 11/02/2026 15:50 |
143,21 | 140,94 | 4,88 % | 291.562,7 | 18.600.768.204,2 | 14,504 | 1,7708 |
| CF Industries Hldg | 97,390 | +1,12% | 11/02/2026 15:49 |
97,420 | 96,380 | 24,57 % | 210.465,5 | 15.021.917.963,6 | 10,515 | 2,0617 |
| CME Group | 307,25 | +0,14% | 11/02/2026 15:49 |
307,82 | 304,96 | 12,34 % | 1.427.126,9 | 110.297.449.865,2 | 27,463 | 3,5129 |
| CMS Energy | 73,550 | -0,28% | 11/02/2026 15:49 |
73,800 | 73,290 | 5,49 % | 215.503,2 | 22.446.625.866,4 | 20,272 | 2,9843 |
| CSX | 41,230 | +0,79% | 11/02/2026 15:50 |
41,500 | 40,880 | 12,81 % | 1.191.957,8 | 76.170.712.185,1 | 24,835 | 1,2545 |
| CVS Health | 75,240 | -0,52% | 11/02/2026 15:50 |
75,775 | 74,630 | -4,68 % | 969.245,4 | 96.019.873.165,4 | 11,395 | 3,5320 |
| Cadence Design | 298,99 | -0,03% | 11/02/2026 15:50 |
301,19 | 296,20 | -4,35 % | 2.458.104,8 | 81.409.875.080,0 | 41,131 | -- |
| Caesars Entmt | 20,800 | +0,28% | 11/02/2026 15:49 |
21,050 | 20,520 | -11,29 % | 174.905,1 | 4.233.198.737,8 | -- | -- |
| Camden Property Tr | 110,01 | -0,41% | 11/02/2026 15:48 |
110,07 | 109,59 | 0,35 % | 14.920,0 | 11.775.939.171,8 | 94,699 | 3,8286 |
| Campbell's | 28,570 | -2,00% | 11/02/2026 15:50 |
28,865 | 28,300 | 4,59 % | 435.163,2 | 8.692.103.912,9 | 9,8920 | 5,4450 |
| Capital One Finl | 217,56 | -1,05% | 11/02/2026 15:50 |
223,64 | 217,20 | -9,31 % | 2.199.396,6 | 137.446.988.000,0 | 11,241 | 1,2810 |
| CarMax | 46,130 | +0,61% | 11/02/2026 15:49 |
46,180 | 45,570 | 18,75 % | 110.126,1 | 6.501.375.989,8 | 14,189 | -- |
| Cardinal Health | 221,27 | +0,44% | 11/02/2026 15:48 |
222,78 | 220,00 | 7,19 % | 412.960,9 | 51.837.765.164,6 | 27,568 | 0,9220 |
| Carnival | 33,350 | +0,07% | 11/02/2026 15:49 |
33,560 | 33,040 | 9,09 % | 1.387.368,7 | 17.552.942.833,6 | 15,182 | 0,4493 |
| Carrier | 66,910 | +1,71% | 11/02/2026 15:50 |
67,280 | 65,080 | 24,59 % | 679.358,7 | 55.023.602.752,0 | 25,089 | 1,3652 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 |
63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 772,24 | +4,03% | 11/02/2026 15:50 |
775,39 | 757,49 | 29,60 % | 14.187.544,5 | 347.376.574.314,8 | 39,722 | 0,7660 |
| Cboe Glbl Mkt | 272,82 | -0,45% | 11/02/2026 15:50 |
274,40 | 270,91 | 9,19 % | 1.561.808,3 | 28.679.921.951,9 | 26,515 | 0,9897 |
| Celanese | 59,980 | +2,75% | 11/02/2026 15:49 |
60,490 | 58,660 | 38,05 % | 271.028,2 | 6.391.800.662,7 | 12,929 | 0,2000 |
| Cencora | 360,56 | +0,15% | 11/02/2026 15:47 |
362,21 | 358,21 | 6,59 % | 307.950,5 | 70.031.045.520,0 | 22,792 | 0,6380 |
| Centene | 39,410 | -0,50% | 11/02/2026 15:50 |
40,020 | 39,340 | -3,76 % | 546.258,1 | 19.469.027.980,0 | 18,792 | -- |
| Centerpoint Energy | 40,895 | -0,15% | 11/02/2026 15:50 |
40,975 | 40,730 | 6,81 % | 488.022,9 | 26.741.484.462,0 | 22,861 | 2,1733 |
| Charles Riv Lab Int | 174,05 | -3,98% | 11/02/2026 15:49 |
183,06 | 173,65 | -9,17 % | 397.560,6 | 8.921.288.428,1 | 18,129 | -- |
| Charles Schwab | 99,230 | +0,01% | 11/02/2026 15:50 |
101,13 | 98,600 | -0,73 % | 13.530.988,2 | 176.307.666.319,4 | 21,951 | 1,1352 |
| Charter Comm | 246,07 | -0,85% | 11/02/2026 15:50 |
248,74 | 243,83 | 18,88 % | 2.082.008,5 | 31.429.950.461,8 | 6,6869 | -- |
| Chevron | 185,20 | +1,61% | 11/02/2026 15:50 |
185,49 | 183,50 | 19,58 % | 8.567.659,5 | 360.855.000.000,0 | 25,303 | 3,7254 |
| Chipotle Mexican | 37,810 | -1,62% | 11/02/2026 15:50 |
38,335 | 37,460 | 3,82 % | 3.923.064,9 | 50.133.076.600,0 | 34,237 | -- |
| Chubb | 323,94 | -0,68% | 11/02/2026 15:49 |
326,52 | 322,87 | 4,49 % | 1.065.917,1 | 134.421.198.581,7 | -- | 1,1817 |
| Church & Dwight | 98,685 | -0,26% | 11/02/2026 15:50 |
99,420 | 98,535 | 17,98 % | 126.755,0 | 23.760.870.525,4 | 28,142 | 1,2079 |
| Cincinnati Financl | 162,75 | -0,06% | 11/02/2026 15:43 |
163,16 | 162,31 | -0,28 % | 57.272,5 | 25.409.175.027,1 | 22,959 | 2,1812 |
| Cintas | 201,60 | +1,15% | 11/02/2026 15:50 |
201,72 | 199,60 | 5,94 % | 1.263.823,5 | 79.698.006.447,8 | 44,383 | 0,8661 |
| Cisco | 86,770 | +0,56% | 11/02/2026 15:50 |
87,140 | 86,000 | 11,97 % | 7.883.876,1 | 340.900.438.895,6 | 22,898 | 1,8876 |
| Citigroup | 121,73 | -0,29% | 11/02/2026 15:50 |
124,19 | 121,68 | 4,63 % | 8.110.118,7 | 213.352.275.000,0 | 15,575 | 1,9249 |
| Citzns Finl Grp | 68,040 | +0,74% | 11/02/2026 15:50 |
68,730 | 67,500 | 15,63 % | 416.551,2 | 28.991.016.431,9 | 17,647 | 2,5776 |
| Clorox Co | 123,87 | +1,97% | 11/02/2026 15:49 |
123,87 | 121,85 | 20,47 % | 1.087.485,0 | 14.687.163.998,6 | 16,911 | 3,9967 |
| CoStar Group | 48,670 | -4,26% | 11/02/2026 15:50 |
50,405 | 48,535 | -24,39 % | 1.153.470,6 | 21.547.150.694,4 | 61,419 | -- |
| Coca-Cola | 77,020 | +0,26% | 11/02/2026 15:50 |
77,200 | 76,580 | 9,85 % | 13.479.370,4 | 330.449.591.472,9 | 26,126 | 2,6495 |
| Cognizant Tech Sol | 74,080 | -0,64% | 11/02/2026 15:50 |
74,835 | 73,590 | -10,15 % | 1.742.924,6 | 35.714.240.000,0 | 14,207 | 1,7070 |
| Colgate-Palmolive | 93,640 | -0,28% | 11/02/2026 15:49 |
94,110 | 93,150 | 18,85 % | 2.018.174,5 | 75.697.558.703,2 | 25,805 | 2,2234 |
| Comcast | 32,460 | +0,43% | 11/02/2026 15:50 |
32,470 | 32,275 | 15,13 % | 3.435.583,3 | 115.977.140.326,0 | 7,4884 | 3,9519 |
| Comerica Inc | 91,900 | -2,36% | 30/01/2026 23:28 |
93,970 | 89,460 | -- % | 70.226.875,6 | -- | 17,267 | -- |
| Conagra Brands | 19,090 | -1,26% | 11/02/2026 15:50 |
19,220 | 18,855 | 11,66 % | 516.013,8 | 9.249.273.799,1 | 8,2726 | 7,3298 |
| ConocoPhillips | 108,98 | +1,40% | 11/02/2026 15:50 |
109,37 | 108,39 | 14,81 % | 2.066.813,9 | 131.668.804.960,0 | 17,445 | 2,9713 |
| Consolidated Edison | 107,96 | -0,43% | 11/02/2026 15:48 |
108,75 | 107,62 | 9,17 % | 67.678,6 | 39.136.247.975,4 | 18,820 | 3,1746 |
| Const Enrg Corp | 273,18 | +0,72% | 11/02/2026 15:50 |
274,82 | 271,00 | -23,24 % | 2.774.589,4 | 98.256.692.596,8 | 29,044 | 0,5656 |
| Constellation Brand | 161,08 | -2,73% | 11/02/2026 15:49 |
164,25 | 160,80 | 20,11 % | 1.959.170,1 | 28.714.227.746,2 | 12,171 | 2,5325 |
| Copart | 40,190 | -0,38% | 11/02/2026 15:50 |
40,280 | 40,000 | 2,99 % | 729.510,0 | 39.054.673.460,9 | 26,063 | -- |
| Corning | 130,92 | +2,20% | 11/02/2026 15:49 |
131,92 | 129,50 | 46,25 % | 10.702.380,5 | 109.819.293.123,6 | 52,114 | 0,8518 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 74,700 | +0,60% | 11/02/2026 15:50 |
74,920 | 74,290 | 10,73 % | 312.733,9 | 49.908.102.750,0 | 22,132 | 0,9510 |
| Costco Whsl | 972,94 | +0,17% | 11/02/2026 15:49 |
975,16 | 967,75 | 12,63 % | 3.916.498,3 | 431.112.604.127,8 | 54,902 | 0,5343 |
| Coterra Energy | 31,210 | +2,24% | 11/02/2026 15:49 |
31,400 | 30,860 | 15,95 % | 466.295,9 | 23.157.609.870,4 | 14,127 | 2,8160 |
| Crown Castle | 83,330 | -1,44% | 11/02/2026 15:47 |
84,460 | 82,920 | -4,86 % | 148.594,6 | 36.819.750.295,5 | 33,901 | 5,7162 |
| Cummins | 604,12 | +2,77% | 11/02/2026 15:50 |
606,41 | 593,50 | 15,15 % | 879.157,9 | 81.196.489.513,4 | 26,120 | 1,2905 |
| D.R. Horton | 161,49 | -0,49% | 11/02/2026 15:50 |
162,75 | 160,69 | 12,65 % | 1.960.274,0 | 47.018.861.008,5 | 13,015 | 1,0486 |
| DENTSPLY SIRONA | 13,710 | -1,57% | 11/02/2026 15:50 |
13,920 | 13,660 | 21,97 % | 60.296,6 | 2.779.758.928,1 | 8,5687 | 4,6613 |
| DTE Energy | 137,86 | +0,04% | 11/02/2026 15:50 |
138,12 | 136,50 | 6,83 % | 142.324,1 | 28.618.719.053,6 | 18,682 | 3,2704 |
| DaVita | 142,18 | +2,08% | 11/02/2026 15:49 |
142,54 | 138,54 | 22,59 % | 267.235,1 | 9.310.060.230,0 | 12,888 | -- |
| Danaher | 217,27 | -1,14% | 11/02/2026 15:49 |
220,46 | 217,27 | -4,00 % | 1.112.405,2 | 155.362.482.000,0 | 27,886 | 0,5868 |
| Darden Restaurants | 209,88 | -0,17% | 11/02/2026 15:48 |
211,83 | 207,96 | 14,26 % | 207.885,8 | 24.208.027.102,2 | 22,913 | 2,8064 |
| Dayforce | 69,980 | +1,35% | 03/02/2026 22:46 |
69,980 | 69,625 | -- % | 80.644.311,8 | -- | 30,764 | -- |
| Deere & Co | 599,56 | +1,04% | 11/02/2026 15:50 |
600,12 | 591,97 | 27,41 % | 1.955.662,5 | 160.850.161.888,0 | 31,894 | 1,0806 |
| Delta Air Lines | 74,760 | +0,41% | 11/02/2026 15:50 |
76,380 | 74,760 | 7,26 % | 2.386.167,1 | 48.613.078.077,6 | 12,888 | 0,9489 |
| Devon Energy | 44,360 | +2,08% | 11/02/2026 15:50 |
44,750 | 43,860 | 18,66 % | 1.810.933,4 | 26.953.586.025,6 | 11,051 | 2,1577 |
| Dexcom | 67,120 | -1,52% | 11/02/2026 15:49 |
68,340 | 67,040 | 2,66 % | 716.939,7 | 26.583.509.099,5 | 33,979 | -- |
| Diamondback Eng | 167,58 | +1,60% | 11/02/2026 15:50 |
168,69 | 167,44 | 9,69 % | 1.078.031,0 | 47.256.669.517,0 | 13,471 | 2,3740 |
| Digital Realty | 172,04 | -0,24% | 11/02/2026 15:50 |
173,05 | 170,46 | 11,42 % | 280.561,3 | 59.249.840.220,0 | 100,06 | 2,8352 |
| Discover Fn Svc | 200,03 | -0,20% | 16/05/2025 22:50 |
203,01 | 198,74 | -- % | 108.543.934,5 | -- | 14,173 | -- |
| Dollar General | 144,73 | -1,01% | 11/02/2026 15:49 |
146,93 | 144,73 | 10,10 % | 617.620,6 | 32.183.580.128,9 | 22,690 | 1,6248 |
| Dollar Tree | 122,13 | +0,18% | 11/02/2026 15:50 |
123,00 | 121,61 | -0,88 % | 131.209,0 | 24.240.203.495,3 | 21,419 | -- |
| Dominion Energy | 63,710 | -0,10% | 11/02/2026 15:50 |
64,210 | 63,510 | 8,85 % | 400.757,0 | 54.462.588.807,0 | 18,288 | 4,1823 |
| Domino's Pizza | 382,78 | -1,78% | 11/02/2026 15:47 |
387,45 | 380,92 | -6,49 % | 1.589.933,1 | 13.167.840.603,3 | 22,276 | 1,8165 |
| Dover | 231,77 | +0,96% | 11/02/2026 15:50 |
233,12 | 229,73 | 17,63 % | 114.964,5 | 31.486.265.404,1 | 23,452 | 0,8904 |
| Dow | 34,420 | +2,45% | 11/02/2026 15:50 |
34,770 | 33,610 | 43,66 % | 1.988.713,7 | 24.105.557.148,8 | -- | 6,0993 |
| DuPont de Nemou | 50,730 | +2,69% | 11/02/2026 15:50 |
50,860 | 49,760 | 22,90 % | 1.337.912,2 | 20.697.381.005,6 | 28,333 | 1,3928 |
| Duke Energy | 123,40 | -0,15% | 11/02/2026 15:49 |
124,27 | 122,97 | 5,43 % | 987.224,4 | 96.118.927.286,4 | 19,335 | 3,4293 |
| EOG Resources | 115,00 | +2,01% | 11/02/2026 15:49 |
115,77 | 113,70 | 7,40 % | 1.054.387,6 | 61.167.124.057,6 | 11,284 | 3,4617 |
| EPAM Systems | 188,50 | -1,63% | 11/02/2026 15:50 |
191,91 | 187,50 | -6,44 % | 313.764,4 | 10.586.142.887,3 | 16,693 | -- |
| EQT | 299,25 | -1,23% | 11/02/2026 15:50 |
303,65 | 55,660 | -17,75 % | 580.739,2 | 369.395.880.480,0 | 24,976 | 1,4386 |
| Eastman Chemical | 81,620 | +1,22% | 11/02/2026 15:47 |
82,000 | 80,870 | 26,31 % | 91.219,0 | 9.197.447.974,0 | 14,572 | 4,0823 |
| Eaton Corp | 397,87 | +5,41% | 11/02/2026 15:50 |
400,88 | 392,44 | 18,52 % | 8.710.744,0 | 146.621.000.000,0 | 31,207 | 1,0418 |
| Ecolab | 298,41 | -0,40% | 11/02/2026 15:48 |
300,00 | 297,49 | 14,09 % | 566.008,4 | 84.863.066.351,8 | 38,288 | 0,8986 |
| Edison Intl | 65,560 | +0,16% | 11/02/2026 15:50 |
66,050 | 65,400 | 9,04 % | 217.444,8 | 25.184.312.815,2 | 10,494 | 5,1125 |
| Edwards Lifesciencs | 75,070 | -2,55% | 11/02/2026 15:50 |
78,135 | 74,970 | -9,61 % | 3.824.998,5 | 44.706.312.000,0 | 29,644 | -- |
| Electronic Arts | 202,44 | -0,07% | 11/02/2026 15:48 |
202,80 | 202,28 | -0,85 % | 781.209,8 | 50.698.899.716,6 | 30,587 | 0,3751 |
| Elevance Health | 327,82 | +0,66% | 11/02/2026 15:49 |
329,41 | 323,32 | -7,09 % | 1.187.862,9 | 72.369.830.783,3 | 10,914 | 2,0916 |
| Eli Lilly & Co | 1.026,6 | +0,18% | 11/02/2026 15:49 |
1.030,0 | 1.021,0 | -4,69 % | 5.110.158,5 | 917.089.919.547,6 | 44,290 | 0,6098 |
| Emerson Electric Co | 164,10 | +1,51% | 11/02/2026 15:50 |
165,09 | 163,01 | 21,80 % | 889.250,3 | 90.850.110.000,0 | 26,663 | 1,3157 |
| Enphase Energy | 50,070 | -0,37% | 11/02/2026 15:50 |
51,840 | 50,000 | 56,81 % | 705.660,5 | 6.577.008.974,3 | 17,913 | -- |
| Entergy | 99,930 | +0,09% | 11/02/2026 15:50 |
100,37 | 99,500 | 8,01 % | 221.736,3 | 44.588.234.895,3 | 25,113 | 2,4765 |
| Equifax | 196,73 | -2,93% | 11/02/2026 15:49 |
200,40 | 195,62 | -6,60 % | 617.727,2 | 24.402.672.000,0 | 26,166 | 0,9599 |
| Equinix | 857,21 | +0,04% | 11/02/2026 15:49 |
860,53 | 855,15 | 11,83 % | 949.315,7 | 84.129.759.073,5 | 57,062 | 2,1838 |
| Equity Residential | 65,170 | -0,57% | 11/02/2026 15:49 |
65,550 | 64,920 | 3,96 % | 169.772,1 | 24.940.117.961,5 | 47,969 | 4,2661 |
| Essex Property Tr | 261,39 | -0,40% | 11/02/2026 15:49 |
262,98 | 261,18 | 0,29 % | 150.669,4 | 16.913.447.320,0 | 44,405 | 3,9359 |
| Estee Lauder Cos | 102,62 | +1,29% | 11/02/2026 15:49 |
102,62 | 100,25 | -3,25 % | 425.350,6 | 25.045.827.705,6 | 66,473 | 1,3724 |
| Etsy | 51,250 | -5,20% | 11/02/2026 15:50 |
53,620 | 51,250 | -2,51 % | 546.072,2 | 5.336.342.910,5 | 12,469 | -- |
| Everest Group | 328,60 | -0,48% | 11/02/2026 15:45 |
331,49 | 327,00 | -2,71 % | 144.728,2 | 13.261.005.094,6 | 7,2026 | 2,4345 |
| Evergy | 78,780 | +0,03% | 11/02/2026 15:50 |
79,000 | 77,350 | 8,63 % | 45.781,6 | 18.129.363.840,0 | 19,504 | 3,4230 |
| Eversource En | 68,585 | -1,05% | 11/02/2026 15:50 |
69,560 | 68,325 | 2,93 % | 221.741,7 | 26.006.235.585,6 | 14,253 | 4,4284 |
| Exelon | 44,550 | -0,07% | 11/02/2026 15:50 |
44,755 | 44,390 | 2,36 % | 372.967,2 | 44.999.996.803,0 | 16,220 | 3,5802 |
| Expedia Group | 241,67 | +0,02% | 11/02/2026 15:49 |
245,24 | 240,50 | -14,74 % | 1.759.180,0 | 28.269.389.620,8 | 15,329 | 0,6605 |
| Expedit Intl Wash | 163,59 | +1,08% | 11/02/2026 15:50 |
164,31 | 161,10 | 8,60 % | 188.479,7 | 21.692.627.891,6 | 27,676 | 0,9372 |
| Extra Space Storage | 140,17 | -0,89% | 11/02/2026 15:47 |
141,24 | 140,17 | 8,59 % | 118.754,3 | 30.018.175.239,4 | 31,527 | 4,6229 |
| Exxon Mobil | 155,37 | +2,51% | 11/02/2026 15:50 |
155,93 | 153,53 | 25,94 % | 16.902.045,4 | 633.369.240.000,0 | 21,678 | 2,5914 |
| F5 | 283,99 | +0,59% | 11/02/2026 15:46 |
284,42 | 282,04 | 10,62 % | 115.609,3 | 15.956.521.153,3 | 18,136 | -- |
| FMC | 16,130 | +0,71% | 11/02/2026 15:49 |
16,430 | 16,100 | 15,38 % | 29.929,6 | 2.000.594.873,0 | 5,2371 | 11,304 |
| FactSet Res Sys | 198,67 | -3,02% | 11/02/2026 15:50 |
204,75 | 196,81 | -29,42 % | 237.876,5 | 7.600.525.191,3 | 11,907 | 2,2296 |
| Fair Isaac | 1.366,0 | -1,09% | 11/02/2026 15:49 |
1.392,1 | 1.361,1 | -18,28 % | 530.753,4 | 32.764.537.038,1 | 46,428 | -- |
| Fastenal | 47,160 | +1,04% | 11/02/2026 15:50 |
47,520 | 46,480 | 16,28 % | 894.784,3 | 53.585.523.730,7 | 42,302 | 1,9015 |
| Fedex | 373,75 | +1,59% | 11/02/2026 15:50 |
374,39 | 367,87 | 27,32 % | 774.230,3 | 86.496.981.550,0 | 20,262 | 1,5311 |
| Fedl Rlty Invt | 107,68 | -0,01% | 11/02/2026 15:47 |
108,05 | 106,78 | 6,87 % | 50.046,2 | 9.291.282.338,7 | 26,713 | 4,1496 |
| Ffth Thrd Bancorp | 54,970 | +0,86% | 11/02/2026 15:50 |
55,340 | 54,730 | 16,45 % | 929.815,7 | 49.052.640.579,5 | 15,306 | 2,7923 |
| Fidelity National | 49,870 | -1,26% | 11/02/2026 15:50 |
50,600 | 49,680 | -23,98 % | 324.547,6 | 26.166.999.104,9 | 8,7848 | 3,2931 |
| First Solar | 230,23 | +1,79% | 11/02/2026 15:49 |
231,10 | 228,37 | -13,45 % | 724.051,3 | 24.268.809.168,5 | 15,178 | -- |
| FirstEnergy | 47,700 | +0,11% | 11/02/2026 15:49 |
47,880 | 47,360 | 6,42 % | 814.626,6 | 27.522.875.367,9 | 18,429 | 3,7261 |
| Fiserv Inc | 63,100 | +0,57% | 11/02/2026 15:50 |
63,630 | 62,320 | -6,86 % | 1.957.211,0 | 33.664.149.607,3 | 7,0232 | -- |
| Ford Motor | 13,690 | +0,73% | 11/02/2026 15:50 |
13,880 | 13,520 | 3,46 % | 13.954.342,5 | 53.186.455.799,1 | 11,858 | 4,3923 |
| Fortinet | 85,280 | -0,28% | 11/02/2026 15:50 |
86,030 | 84,920 | 7,69 % | 1.157.012,3 | 63.596.785.683,0 | 31,847 | -- |
| Fortive | 61,740 | -0,25% | 11/02/2026 15:50 |
62,340 | 61,620 | 12,11 % | 356.346,1 | 19.399.460.000,0 | 22,883 | 0,3876 |
| Fox | 57,250 | -0,39% | 11/02/2026 15:49 |
57,700 | 57,090 | -11,48 % | 109.237,2 | 12.914.760.209,4 | 12,431 | 0,9785 |
| Fox | 63,140 | -0,34% | 11/02/2026 15:48 |
63,610 | 62,950 | -13,31 % | 204.893,6 | 12.715.962.716,1 | 13,978 | 0,8869 |
| Franklin Resources | 28,155 | -0,01% | 11/02/2026 15:50 |
28,320 | 28,000 | 17,87 % | 271.017,9 | 14.664.698.695,6 | 12,987 | 4,6017 |
| Freeport-McMoR | 64,390 | +1,81% | 11/02/2026 15:50 |
65,340 | 64,170 | 24,54 % | 9.940.104,8 | 90.815.434.591,7 | 40,766 | 0,8140 |
| GE Aero | 320,78 | +1,44% | 11/02/2026 15:50 |
321,85 | 319,03 | 2,65 % | 6.224.722,8 | 331.655.840.386,6 | 50,823 | 0,4818 |
| GE Hltc Tech | 78,720 | -0,63% | 11/02/2026 15:48 |
79,220 | 78,300 | -3,42 % | 227.675,7 | 36.104.496.541,7 | 17,351 | 0,1774 |
| Garmin | 207,98 | -0,15% | 11/02/2026 15:49 |
208,83 | 206,25 | 2,68 % | 138.137,1 | 40.599.820.019,1 | 25,233 | 1,7273 |
| Gartner | 161,09 | +0,70% | 11/02/2026 15:49 |
161,09 | 156,34 | -36,60 % | 841.037,2 | 11.530.180.885,6 | 12,503 | -- |
| Gen Digital | 24,930 | -0,89% | 11/02/2026 15:50 |
25,310 | 24,800 | -7,51 % | 550.107,9 | 15.513.493.671,5 | 11,137 | 2,0153 |
| Generac Hldgs | 206,32 | +13,18% | 11/02/2026 15:49 |
208,91 | 190,00 | 33,66 % | 2.898.928,3 | 10.696.931.550,4 | 28,356 | -- |
| General Dynamics | 359,94 | +0,29% | 11/02/2026 15:49 |
361,01 | 358,17 | 6,59 % | 839.468,0 | 97.037.476.709,9 | 23,372 | 1,6658 |
| General Mills | 47,660 | -2,05% | 11/02/2026 15:50 |
48,050 | 47,080 | 4,63 % | 1.413.924,1 | 25.964.104.061,4 | 11,488 | 5,1153 |
| General Motors | 81,550 | +1,60% | 11/02/2026 15:50 |
82,000 | 80,350 | -1,32 % | 2.112.422,7 | 72.552.459.881,7 | 7,7843 | 0,7716 |
| Genuine Parts Co | 148,10 | +0,99% | 11/02/2026 15:47 |
148,75 | 147,64 | 19,24 % | 119.571,8 | 20.399.163.720,0 | 19,127 | 2,7847 |
| Gilead Sciences | 153,20 | +4,10% | 11/02/2026 15:49 |
154,41 | 147,39 | 19,84 % | 9.504.332,1 | 182.578.413.320,6 | 18,637 | 2,0882 |
| Gldm Sachs Grp | 961,87 | +1,39% | 11/02/2026 15:50 |
968,01 | 950,62 | 7,89 % | 12.759.953,0 | 284.527.181.960,1 | 19,303 | 1,6016 |
| Global Payments | 72,055 | -1,67% | 11/02/2026 15:50 |
73,500 | 72,000 | -5,31 % | 192.952,5 | 20.519.261.552,9 | 5,8816 | 1,3888 |
| Globe Life | 142,25 | +0,24% | 11/02/2026 15:49 |
143,36 | 142,12 | 1,42 % | 135.405,1 | 11.296.063.020,0 | 9,7223 | 0,7585 |
| HCA Healthcare | 505,25 | +0,63% | 11/02/2026 15:48 |
507,55 | 496,49 | 7,53 % | 915.688,7 | 114.567.029.434,0 | 17,985 | 0,5822 |
| HP | 19,690 | -0,58% | 11/02/2026 15:50 |
19,830 | 19,500 | -11,10 % | 665.737,0 | 18.180.683.478,0 | 6,2334 | 5,9928 |
| Halliburton | 34,875 | +2,55% | 11/02/2026 15:49 |
35,280 | 34,650 | 20,32 % | 1.355.348,0 | 28.619.512.873,0 | 15,311 | 1,9423 |
| Hasbro | 105,42 | +1,41% | 11/02/2026 15:49 |
105,78 | 102,50 | 26,79 % | 618.293,6 | 14.588.033.540,8 | 19,498 | 2,6490 |
| Healthpeak | 16,995 | -0,08% | 11/02/2026 15:49 |
17,200 | 16,930 | 5,81 % | 213.238,7 | 11.822.698.388,9 | -- | 7,1640 |
| Henry Schein | 80,915 | -0,12% | 11/02/2026 15:47 |
81,560 | 78,000 | 7,22 % | 64.674,7 | 9.538.063.863,1 | 16,275 | -- |
| Hershey | 228,95 | -0,01% | 11/02/2026 15:49 |
230,00 | 227,37 | 25,85 % | 759.069,0 | 33.929.816.515,9 | 38,420 | 2,4299 |
| Hess | 149,46 | +0,96% | 18/07/2025 14:13 |
149,64 | 146,23 | -- % | 3.131.830,5 | -- | 16,413 | -- |
| Hewlett Packard | 24,065 | +0,37% | 11/02/2026 15:50 |
24,365 | 23,960 | -0,18 % | 309.330,6 | 31.995.432.774,7 | 12,588 | 2,2118 |
| Hilton World | 328,94 | +1,60% | 11/02/2026 15:50 |
329,43 | 320,53 | 12,77 % | 4.488.400,0 | 75.292.723.322,3 | 39,055 | 0,1837 |
| Hologic | 75,215 | +0,07% | 11/02/2026 15:49 |
75,280 | 75,150 | 0,88 % | 378.725,4 | 16.779.087.059,8 | 17,693 | -- |
| Home Depot | 385,77 | -0,98% | 11/02/2026 15:50 |
388,70 | 382,20 | 13,21 % | 4.419.576,4 | 387.851.274.556,0 | 26,291 | 2,3786 |
| Honeywell Intl | 243,10 | -0,09% | 11/02/2026 15:50 |
245,00 | 242,86 | 24,71 % | 1.427.634,8 | 154.493.453.194,7 | 24,597 | 1,8035 |
| Hormel Foods | 23,570 | -3,00% | 11/02/2026 15:50 |
24,110 | 23,570 | 2,55 % | 185.978,7 | 13.367.607.268,5 | 17,966 | 4,9029 |
| Host Hotels & Resrt | 20,030 | +0,50% | 11/02/2026 15:49 |
20,095 | 20,000 | 12,44 % | 258.780,6 | 13.705.651.356,3 | 17,918 | 4,9925 |
| Howmet Aerospc | 230,76 | +2,77% | 11/02/2026 15:49 |
231,39 | 228,50 | 9,53 % | 1.177.863,2 | 90.369.300.000,0 | 61,014 | 0,1991 |
| Hubbell | 512,60 | +1,99% | 11/02/2026 15:48 |
518,00 | 509,92 | 13,13 % | 610.808,6 | 26.707.895.117,6 | 27,815 | 1,0655 |
| Humana | 178,91 | -1,31% | 11/02/2026 15:50 |
182,92 | 170,40 | -29,24 % | 35.174.429,1 | 21.804.304.497,7 | 11,118 | 1,9588 |
| Huntington | 396,60 | -0,66% | 11/02/2026 15:47 |
403,47 | 394,46 | 17,42 % | 263.163,5 | 15.668.035.610,8 | 26,906 | 1,3743 |
| Huntington Bancshs | 18,500 | -0,26% | 11/02/2026 15:50 |
18,740 | 18,500 | 7,00 % | 1.845.813,6 | 37.651.537.986,3 | 12,687 | 3,3423 |
| IBM | 288,47 | -1,09% | 11/02/2026 15:50 |
293,45 | 288,21 | -1,53 % | 2.733.902,5 | 272.634.217.534,0 | 26,070 | 2,3263 |
| IDEXX Labs | 644,68 | -0,30% | 11/02/2026 15:50 |
645,02 | 638,47 | -4,44 % | 617.799,5 | 51.637.459.571,1 | 49,519 | -- |
| IQVIA Holdings | 178,54 | -2,15% | 11/02/2026 15:49 |
184,73 | 178,43 | -19,03 % | 2.386.707,5 | 30.948.608.000,0 | 16,190 | -- |
| Idex | 213,84 | -0,30% | 11/02/2026 15:50 |
215,48 | 213,24 | 20,54 % | 798.668,9 | 16.054.455.527,6 | 26,694 | 1,3228 |
| Illinois Tool Works | 296,52 | +0,78% | 11/02/2026 15:50 |
297,89 | 292,01 | 19,45 % | 378.440,1 | 85.353.222.000,0 | 27,795 | 2,0959 |
| Illumina | 118,23 | -0,89% | 11/02/2026 15:49 |
119,11 | 117,49 | -9,02 % | 281.926,3 | 18.229.804.000,0 | 24,896 | -- |
| Incyte | 98,110 | -1,89% | 11/02/2026 15:49 |
99,800 | 97,465 | 1,23 % | 686.968,8 | 19.634.233.527,0 | 15,838 | -- |
| Ingersoll Rand | 99,240 | +1,51% | 11/02/2026 15:50 |
99,780 | 98,380 | 23,40 % | 869.453,0 | 38.625.992.215,2 | 29,995 | 0,0805 |
| Insulet | 249,95 | -0,96% | 11/02/2026 15:50 |
252,01 | 247,23 | -11,18 % | 247.417,1 | 17.754.853.586,2 | 50,295 | -- |
| Intel | 49,150 | +4,28% | 11/02/2026 15:50 |
49,275 | 47,820 | 27,68 % | 33.311.177,3 | 235.414.350.000,0 | 147,75 | 1,0156 |
| Intercont Exch | 162,40 | -1,45% | 11/02/2026 15:49 |
164,46 | 162,11 | 1,74 % | 1.243.779,7 | 93.583.666.377,2 | 24,499 | 1,2031 |
| Interpublic Group | 24,620 | -1,89% | 26/11/2025 22:04 |
25,320 | 24,470 | -- % | 52.499.952,2 | -- | 8,7990 | -- |
| Intl Flavors&Fragr | 76,650 | -0,15% | 11/02/2026 15:50 |
77,120 | 76,230 | 13,91 % | 184.114,0 | 19.660.519.015,8 | 17,683 | 2,0901 |
| Intl Paper | 48,750 | +1,58% | 11/02/2026 15:50 |
49,160 | 48,410 | 21,90 % | 762.071,4 | 25.356.399.982,3 | 226,03 | 3,8065 |
| Intuit | 411,52 | -2,33% | 11/02/2026 15:50 |
421,04 | 409,64 | -36,41 % | 3.309.371,6 | 117.253.565.084,7 | 21,763 | 1,0930 |
| Intuitive Surgical | 494,80 | -0,11% | 11/02/2026 15:50 |
499,94 | 492,27 | -12,55 % | 2.806.247,9 | 175.924.416.805,0 | 56,842 | -- |
| Invesco | 27,210 | -0,25% | 11/02/2026 15:49 |
27,700 | 27,170 | 3,84 % | 148.578,1 | 12.526.046.543,1 | 13,513 | 3,0757 |
| Invitation Homs | 27,210 | -0,58% | 11/02/2026 15:49 |
27,470 | 27,150 | -1,54 % | 380.895,5 | 16.778.373.520,9 | 34,615 | 4,3078 |
| Iron Mountain | 99,125 | -0,17% | 11/02/2026 15:49 |
100,01 | 99,125 | 19,71 % | 363.356,0 | 29.352.036.456,3 | 47,516 | 3,2381 |
| J.B.Hunt Transport | 232,57 | +1,54% | 11/02/2026 15:50 |
234,82 | 230,25 | 17,82 % | 941.743,6 | 21.667.184.000,0 | 37,433 | 0,7564 |
| JM Smucker Co | 107,86 | -1,39% | 11/02/2026 15:47 |
108,73 | 107,14 | 11,80 % | 284.014,2 | 11.671.292.430,5 | 10,690 | 4,0653 |
| JPMorgan Chase | 321,18 | +0,93% | 11/02/2026 15:50 |
325,22 | 321,18 | -1,26 % | 9.943.225,0 | 857.957.802.000,0 | 16,086 | 1,7943 |
| Jack Henry&Asc | 168,81 | -1,02% | 11/02/2026 15:49 |
169,55 | 167,82 | -6,50 % | 94.003,4 | 12.344.643.633,9 | 29,318 | 1,3973 |
| Jacobs Sltns | 152,14 | +0,70% | 11/02/2026 15:49 |
153,26 | 152,14 | 14,01 % | 87.311,4 | 17.742.674.932,9 | 24,928 | 0,8661 |
| Johnson & Johnson | 238,34 | +0,01% | 11/02/2026 15:50 |
239,34 | 237,38 | 15,15 % | 2.362.435,5 | 574.159.115.757,6 | 22,097 | 2,1795 |
| Johnson Ctr Int | 141,24 | +1,81% | 11/02/2026 15:50 |
142,87 | 139,77 | 15,84 % | 1.673.627,4 | 84.905.824.096,3 | 37,480 | 1,0832 |
| Juniper Networks | 39,950 | +0,10% | 02/07/2025 01:59 |
39,960 | 39,930 | -- % | 12.726.931,9 | -- | 24,425 | -- |
| KLA | 1.494,9 | +4,46% | 11/02/2026 15:50 |
1.501,9 | 1.467,9 | 17,76 % | 9.914.368,7 | 187.577.184.171,5 | 44,348 | 0,5073 |
| Kellanova | 83,430 | -0,02% | 10/12/2025 23:19 |
83,480 | 83,420 | -- % | 36.159.451,7 | -- | 22,252 | -- |
| Kenvue | 18,095 | -0,17% | 11/02/2026 15:49 |
18,195 | 17,970 | 6,16 % | 1.526.537,5 | 35.129.574.689,0 | 17,642 | 4,5667 |
| Keurig Dr Peppr | 28,810 | +0,38% | 11/02/2026 15:49 |
28,950 | 28,650 | 2,44 % | 1.109.567,1 | 38.991.335.687,5 | 13,962 | 3,1905 |
| KeyCorp | 23,010 | +0,30% | 11/02/2026 15:50 |
23,290 | 22,990 | 11,17 % | 786.632,1 | 25.289.078.940,0 | 15,556 | 3,5482 |
| Keysight Tech | 238,20 | +1,42% | 11/02/2026 15:48 |
238,78 | 232,52 | 15,57 % | 194.846,5 | 40.280.945.936,0 | 33,356 | -- |
| Kimberly-Clark | 105,11 | -0,74% | 11/02/2026 15:49 |
105,77 | 104,53 | 4,95 % | 864.708,3 | 35.147.480.984,4 | 13,990 | 4,8098 |
| Kimco Realty | 22,090 | -0,42% | 11/02/2026 15:49 |
22,210 | 22,080 | 9,44 % | 101.619,0 | 15.023.550.043,6 | 29,814 | 4,5742 |
| Kinder Morgan | 31,310 | +1,00% | 11/02/2026 15:50 |
31,540 | 31,200 | 12,78 % | 1.848.760,6 | 68.967.572.090,0 | 24,180 | 3,7320 |
| Kroger | 68,260 | +0,38% | 11/02/2026 15:49 |
68,430 | 67,660 | 8,81 % | 1.190.798,5 | 43.033.742.880,0 | 14,627 | 2,0021 |
| L3Harris Tech | 344,74 | -0,10% | 11/02/2026 15:49 |
345,60 | 342,50 | 17,54 % | 486.086,6 | 64.550.066.971,2 | 32,910 | 1,4042 |
| LKQ | 34,730 | +0,40% | 11/02/2026 15:50 |
34,960 | 34,360 | 14,59 % | 94.768,7 | 8.853.864.147,5 | 11,065 | 3,4522 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 239,71 | +5,83% | 11/02/2026 15:50 |
240,30 | 233,60 | 32,39 % | 15.695.463,4 | 282.846.631.500,0 | 57,162 | 0,4216 |
| Lamb Wstn Hldgs | 50,130 | -0,87% | 11/02/2026 15:47 |
50,520 | 49,755 | 20,69 % | 120.104,0 | 7.023.155.733,8 | 16,274 | 2,9835 |
| Las Vegas Sands | 57,960 | +1,65% | 11/02/2026 15:50 |
58,060 | 57,340 | -12,40 % | 562.345,1 | 38.549.807.776,3 | 19,372 | 1,8136 |
| Leidos Holdings | 191,85 | -1,49% | 11/02/2026 15:49 |
195,96 | 191,83 | 7,92 % | 503.874,4 | 24.902.351.850,4 | 16,438 | 0,8444 |
| Lennar | 118,70 | -0,55% | 11/02/2026 15:50 |
119,82 | 117,78 | 16,11 % | 448.912,4 | 25.754.276.405,1 | 13,867 | 1,6742 |
| Linde | 462,94 | +0,46% | 11/02/2026 15:49 |
463,09 | 455,88 | 8,05 % | 2.714.916,8 | 215.160.727.965,4 | 27,600 | 1,2981 |
| Live Nation Ent | 149,47 | +0,11% | 11/02/2026 15:49 |
150,11 | 148,22 | 4,77 % | 493.695,3 | 34.668.840.577,1 | -- | -- |
| Lockheed Martin | 629,36 | -0,03% | 11/02/2026 15:50 |
631,20 | 626,50 | 30,16 % | 2.059.316,2 | 144.853.917.499,2 | 28,725 | 2,1415 |
| Loews | 108,84 | -1,01% | 11/02/2026 15:49 |
110,03 | 108,13 | 4,40 % | 79.744,2 | 22.724.285.987,3 | -- | 0,2296 |
| Lowe's Com | 282,35 | -0,80% | 11/02/2026 15:50 |
283,93 | 281,32 | 18,01 % | 963.946,3 | 159.663.613.205,9 | 22,605 | 1,6809 |
| Lululemon Athl | 179,29 | -0,72% | 11/02/2026 15:50 |
181,71 | 178,75 | -13,09 % | 667.710,7 | 20.261.521.404,6 | 13,462 | -- |
| Lyondellbasell | 59,595 | +3,33% | 11/02/2026 15:50 |
60,060 | 57,820 | 33,20 % | 1.371.596,8 | 19.282.192.988,5 | 23,991 | 9,1596 |
| M&T Bank | 236,91 | +0,29% | 11/02/2026 15:50 |
238,99 | 236,61 | 17,24 % | 283.102,6 | 36.303.299.380,0 | 14,104 | 2,3968 |
| MGM Resorts Itl | 37,340 | -0,06% | 11/02/2026 15:50 |
37,810 | 37,340 | 2,41 % | 125.426,7 | 9.652.244.238,1 | 16,990 | 0,0266 |
| MSCI | 512,62 | -0,59% | 11/02/2026 15:49 |
517,24 | 505,81 | -10,13 % | 1.487.113,7 | 37.954.416.000,0 | 32,544 | 1,4665 |
| Marathon | 207,07 | +1,42% | 11/02/2026 15:48 |
209,39 | 204,69 | 25,56 % | 356.514,0 | 60.227.200.000,0 | 21,589 | 1,8408 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 176,83 | -0,26% | 11/02/2026 15:50 |
176,83 | 173,12 | -2,18 % | 358.381,7 | 6.590.508.368,4 | 23,191 | 1,7458 |
| Marriott Intl | 366,51 | +2,00% | 11/02/2026 15:50 |
367,30 | 355,66 | 15,82 % | 2.810.032,9 | 96.448.318.640,9 | 32,967 | 0,7203 |
| Marsh & McLennan | 173,15 | -1,22% | 11/02/2026 15:49 |
175,45 | 172,34 | -5,51 % | 2.451.125,1 | 85.015.650.000,0 | 17,803 | 2,0395 |
| Martin Marietta | 683,30 | -3,58% | 11/02/2026 15:50 |
712,29 | 676,52 | 13,83 % | 5.703.809,0 | 42.739.069.172,6 | 38,141 | 0,4713 |
| Masco | 76,270 | -2,01% | 11/02/2026 15:50 |
76,840 | 76,085 | 22,65 % | 544.256,6 | 16.165.988.660,5 | 18,199 | 1,6352 |
| Mastercard | 535,37 | -0,92% | 11/02/2026 15:49 |
540,05 | 534,44 | -5,34 % | 3.457.961,9 | 478.623.423.000,0 | 32,486 | 0,6091 |
| Match Group | 31,970 | -1,61% | 11/02/2026 15:49 |
32,445 | 31,800 | 0,65 % | 243.125,4 | 7.671.100.791,5 | 9,6429 | 2,4107 |
| McCormick | 68,690 | -0,34% | 11/02/2026 15:50 |
69,295 | 68,400 | 1,22 % | 469.837,6 | 17.482.253.999,4 | 22,467 | 2,6633 |
| McDonald's | 323,16 | -0,83% | 11/02/2026 15:50 |
324,90 | 320,90 | 6,61 % | 6.973.810,5 | 232.076.859.578,0 | 26,844 | 2,2412 |
| McKesson | 941,58 | +0,64% | 11/02/2026 15:48 |
941,58 | 932,06 | 14,06 % | 1.049.771,5 | 114.593.139.460,8 | 29,242 | 0,3373 |
| Medtronic | 99,065 | -2,28% | 11/02/2026 15:49 |
101,45 | 98,990 | 5,52 % | 1.483.533,0 | 129.970.600.407,0 | 18,655 | 2,8459 |
| Merck & Co | 116,71 | -0,33% | 11/02/2026 15:50 |
117,36 | 116,35 | 11,23 % | 5.555.362,4 | 290.644.838.965,6 | 13,163 | 2,8380 |
| Meta Platforms | 671,31 | +0,05% | 11/02/2026 15:50 |
679,25 | 666,00 | 1,65 % | 57.141.945,3 | 1.467.399.422.910,7 | 23,374 | 0,3150 |
| Metlife | 78,220 | +0,38% | 11/02/2026 15:49 |
78,950 | 77,890 | -1,29 % | 434.010,5 | 51.060.976.000,0 | 8,7748 | 2,8950 |
| Mettler Toledo Intl | 1.393,3 | -0,51% | 11/02/2026 15:47 |
1.403,5 | 1.386,2 | 0,43 % | 299.962,5 | 28.610.650.075,8 | 32,770 | -- |
| Microchip Tech | 79,590 | +3,51% | 11/02/2026 15:50 |
79,790 | 78,100 | 20,72 % | 2.424.734,4 | 41.607.905.365,6 | 57,685 | 2,2870 |
| Micron Technology | 400,06 | +7,17% | 11/02/2026 15:50 |
410,00 | 394,80 | 30,77 % | 169.885.284,2 | 420.107.586.760,8 | 47,384 | 0,1144 |
| Microsoft | 409,68 | -0,88% | 11/02/2026 15:50 |
416,31 | 408,04 | -14,52 % | 101.993.763,0 | 3.069.161.009.692,3 | 30,954 | 0,8498 |
| Mid-Amer Apt Cmntys | 135,95 | -0,30% | 11/02/2026 15:49 |
136,20 | 135,36 | -1,87 % | 220.518,3 | 15.938.652.860,0 | 32,448 | 4,4741 |
| Moderna | 37,290 | -11,19% | 11/02/2026 15:50 |
38,310 | 36,660 | 42,38 % | 5.559.627,0 | 16.406.905.375,6 | -- | -- |
| Mohawk Industries | 135,74 | -0,81% | 11/02/2026 15:50 |
137,81 | 135,74 | 25,22 % | 37.912,3 | 8.460.871.603,3 | 14,778 | -- |
| Molina Healthcare | 125,03 | -0,24% | 11/02/2026 15:50 |
125,84 | 124,10 | -27,77 % | 845.252,2 | 6.442.476.000,0 | 9,1130 | -- |
| Molson Coors | 51,535 | -0,91% | 11/02/2026 15:48 |
51,850 | 51,345 | 11,40 % | 329.097,6 | 9.637.342.478,7 | 9,5004 | 3,6384 |
| Mondelez Intl | 60,130 | -0,87% | 11/02/2026 15:50 |
60,560 | 59,890 | 12,71 % | 2.222.485,7 | 77.756.758.281,5 | 20,921 | 3,2188 |
| Monolithic Power | 1.175,1 | +2,88% | 11/02/2026 15:49 |
1.189,5 | 1.157,3 | 25,97 % | 1.773.529,9 | 55.633.471.440,0 | 68,153 | 0,5630 |
| Monster Bever | 80,200 | +0,04% | 11/02/2026 15:49 |
80,750 | 79,910 | 4,55 % | 1.280.829,0 | 78.318.020.674,5 | 40,575 | -- |
| Moody's | 415,80 | -0,76% | 11/02/2026 15:50 |
423,49 | 414,71 | -17,98 % | 3.320.065,7 | 74.747.816.000,0 | 30,593 | 0,9061 |
| Morgan Stanley | 179,20 | +0,75% | 11/02/2026 15:50 |
181,00 | 178,66 | 0,16 % | 5.328.860,6 | 281.536.550.000,0 | 18,303 | 2,1800 |
| Mosaic | 30,690 | +1,80% | 11/02/2026 15:49 |
30,740 | 30,465 | 25,16 % | 429.517,9 | 9.568.260.452,1 | 11,798 | 2,8701 |
| Motorola Soltn | 419,71 | +0,01% | 11/02/2026 15:49 |
420,35 | 418,30 | 9,46 % | 479.774,3 | 69.896.470.460,6 | 27,908 | 1,0681 |
| NRG Energy | 159,49 | +1,94% | 11/02/2026 15:49 |
159,75 | 157,72 | -1,81 % | 310.561,4 | 33.774.818.434,5 | 19,649 | 1,1267 |
| NVIDIA | 192,78 | +2,23% | 11/02/2026 15:50 |
193,26 | 190,98 | 1,12 % | 178.834.265,7 | 4.583.923.000.000,0 | 40,497 | 0,0207 |
| NVR | 8.095,2 | +0,12% | 11/02/2026 15:40 |
8.096,2 | 8.047,8 | 10,80 % | 274.463,9 | 21.770.398.650,0 | 18,774 | -- |
| NXP Semicond | 242,19 | +2,38% | 11/02/2026 15:50 |
243,00 | 240,17 | 9,05 % | 1.055.142,2 | 80.902.727.833,4 | 19,257 | 1,6726 |
| Nasdaq | 81,070 | -1,73% | 11/02/2026 15:50 |
82,760 | 80,560 | -15,07 % | 1.917.188,4 | 47.107.123.222,5 | 25,130 | 1,3346 |
| NetApp | 105,50 | -0,10% | 11/02/2026 15:49 |
107,08 | 105,15 | -1,38 % | 138.511,5 | 20.917.153.352,2 | 14,344 | 1,9745 |
| Netflix | 81,480 | -0,83% | 11/02/2026 15:50 |
82,460 | 81,035 | -12,36 % | 14.478.112,6 | 346.935.063.865,5 | 32,354 | -- |
| Newmont | 122,25 | +0,61% | 11/02/2026 15:49 |
125,22 | 121,44 | 21,68 % | 4.987.346,4 | 132.588.452.191,5 | 18,817 | 0,8171 |
| News | 23,190 | -1,59% | 11/02/2026 15:49 |
23,610 | 23,080 | -9,74 % | 221.112,8 | 8.717.529.114,9 | 25,395 | 0,8643 |
| News | 26,890 | -1,13% | 11/02/2026 15:49 |
27,350 | 26,790 | -8,18 % | 78.101,8 | 5.033.397.971,2 | 29,361 | 0,7446 |
| NextEra Energy | 90,690 | -0,12% | 11/02/2026 15:50 |
91,450 | 90,660 | 13,08 % | 1.441.367,8 | 189.111.372.355,6 | 24,184 | 2,4898 |
| Nike | 62,460 | -0,91% | 11/02/2026 15:50 |
63,965 | 62,430 | -1,10 % | 7.631.196,4 | 75.105.928.297,7 | 29,315 | 2,5735 |
| Nisource | 44,660 | -0,14% | 11/02/2026 15:50 |
45,620 | 42,640 | 7,10 % | 972.087,3 | 21.165.324.859,5 | 23,602 | 2,5418 |
| Nordson | 297,65 | +0,66% | 11/02/2026 15:44 |
298,72 | 295,40 | 23,01 % | 38.640,3 | 16.470.391.956,4 | 28,724 | 1,0750 |
| Norfolk Southern | 316,87 | +0,57% | 11/02/2026 15:50 |
318,02 | 315,45 | 9,18 % | 442.484,8 | 70.746.381.152,7 | 25,420 | 1,6991 |
| Northern Trust | 149,34 | +0,30% | 11/02/2026 15:48 |
151,12 | 148,94 | 8,99 % | 238.632,1 | 27.743.864.820,0 | 17,857 | 2,1030 |
| Northrop Grumman | 686,25 | +0,18% | 11/02/2026 15:45 |
686,83 | 677,56 | 20,15 % | 474.277,1 | 97.214.891.168,7 | 26,823 | 1,3464 |
| Norw Crs Line | 23,210 | -1,50% | 11/02/2026 15:50 |
23,320 | 23,000 | 5,48 % | 698.928,5 | 10.025.107.110,4 | 10,897 | -- |
| Nucor | 195,01 | +1,59% | 11/02/2026 15:50 |
195,46 | 193,00 | 17,67 % | 479.033,2 | 43.927.131.008,4 | 24,658 | 1,1375 |
| O'Reilly Auto | 93,430 | 0,00% | 11/02/2026 15:50 |
93,920 | 93,080 | 2,44 % | 1.983.432,1 | 78.659.580.106,3 | 31,129 | -- |
| ON Semiconductor | 70,250 | +4,27% | 11/02/2026 15:50 |
71,140 | 68,750 | 24,42 % | 3.566.516,1 | 27.108.233.616,4 | 27,961 | -- |
| ONEOK | 84,510 | +1,25% | 11/02/2026 15:49 |
84,910 | 83,910 | 13,52 % | 564.433,8 | 52.515.665.747,2 | 15,413 | 4,9195 |
| Occidental Pete | 47,140 | +1,89% | 11/02/2026 15:50 |
47,360 | 46,830 | 12,53 % | 3.066.232,9 | 45.580.760.729,0 | 22,344 | 2,0317 |
| Old Dominion Freigh | 197,37 | +1,49% | 11/02/2026 15:50 |
199,42 | 194,50 | 24,04 % | 760.013,1 | 40.663.373.432,3 | 40,776 | 0,5706 |
| Omnicom Group | 71,280 | -2,46% | 11/02/2026 15:50 |
72,650 | 70,930 | -9,51 % | 1.241.831,9 | 22.991.235.765,1 | 8,3235 | 4,0508 |
| Oracle | 161,56 | +1,05% | 11/02/2026 15:50 |
163,92 | 158,02 | -17,99 % | 23.272.610,9 | 459.480.928.170,0 | 26,073 | 1,2520 |
| Otis Worldwide | 90,090 | +0,05% | 11/02/2026 15:50 |
90,090 | 89,500 | 3,07 % | 954.976,7 | 35.000.418.400,9 | 22,015 | 1,8666 |
| PG&E | 16,750 | +0,08% | 11/02/2026 15:50 |
16,820 | 16,680 | 4,00 % | 420.727,0 | 36.782.030.962,3 | 10,894 | 0,7449 |
| PNC Finl Ser | 239,70 | -0,27% | 11/02/2026 15:50 |
242,43 | 239,36 | 15,16 % | 722.157,0 | 97.184.926.133,7 | 15,123 | 2,7884 |
| PPG Industries | 129,51 | +0,30% | 11/02/2026 15:49 |
129,97 | 128,93 | 26,01 % | 198.266,3 | 28.972.284.000,0 | 16,684 | 2,1680 |
| PPL | 35,895 | -0,45% | 11/02/2026 15:50 |
36,150 | 35,800 | 2,91 % | 979.685,7 | 26.674.994.722,6 | 19,716 | 3,0319 |
| PTC | 160,98 | -1,08% | 11/02/2026 15:49 |
162,01 | 159,60 | -6,59 % | 255.689,1 | 19.366.617.879,0 | 23,403 | -- |
| Paccar | 128,80 | +1,63% | 11/02/2026 15:50 |
129,08 | 125,37 | 16,03 % | 1.919.497,6 | 66.757.324.000,0 | 25,352 | 1,0238 |
| Packaging Corp Amer | 244,54 | +1,10% | 11/02/2026 15:49 |
244,83 | 242,05 | 17,29 % | 114.665,7 | 21.761.853.424,6 | 24,048 | 2,0511 |
| Palo Alto Net | 166,56 | +0,45% | 11/02/2026 15:50 |
168,19 | 165,71 | -10,00 % | 13.987.812,1 | 115.569.570.000,0 | 50,494 | -- |
| Paramount Glb | 11,200 | -5,78% | 07/08/2025 01:29 |
11,600 | 10,870 | -- % | 9.703.376,4 | -- | 6,2144 | -- |
| Parker-Hannifin | 1.004,1 | +1,30% | 11/02/2026 15:49 |
1.010,7 | 1.000,0 | 12,71 % | 1.748.410,4 | 125.112.134.371,2 | 36,596 | 0,7152 |
| PayPal Hldgs | 40,880 | -1,44% | 11/02/2026 15:50 |
41,600 | 40,680 | -28,93 % | 4.710.203,4 | 38.198.371.847,5 | 7,6668 | 0,6866 |
| Paychex | 98,045 | -1,00% | 11/02/2026 15:50 |
98,920 | 97,440 | -11,72 % | 831.318,0 | 35.552.136.248,0 | 19,639 | 4,4334 |
| Paycom Software | 122,75 | -1,72% | 11/02/2026 15:49 |
124,65 | 122,05 | -21,60 % | 248.522,5 | 6.857.774.013,3 | 14,046 | 1,2255 |
| Pentair | 99,620 | +1,04% | 11/02/2026 15:48 |
100,80 | 99,080 | -5,32 % | 116.292,9 | 16.134.107.516,7 | 19,924 | 1,0219 |
| PepsiCo | 166,81 | -0,07% | 11/02/2026 15:50 |
167,64 | 166,02 | 16,31 % | 3.445.641,7 | 228.134.726.417,2 | 20,524 | 3,5449 |
| Pfizer | 27,455 | -0,50% | 11/02/2026 15:50 |
27,505 | 27,310 | 10,82 % | 3.044.848,2 | 156.897.099.897,4 | 8,6370 | 6,2659 |
| Philip Mrrs Int | 183,83 | +0,60% | 11/02/2026 15:49 |
184,35 | 181,59 | 13,89 % | 936.391,5 | 284.436.492.674,8 | 24,139 | 3,0675 |
| Phillips 66 | 159,74 | +1,55% | 11/02/2026 15:49 |
161,16 | 159,28 | 21,88 % | 173.252,0 | 63.379.494.535,5 | 25,698 | 2,9587 |
| Pinnacle West Cap | 94,640 | -0,57% | 11/02/2026 15:50 |
95,270 | 94,560 | 7,32 % | 55.391,5 | 11.393.329.080,8 | 18,697 | 3,8080 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 265,46 | -0,69% | 11/02/2026 15:50 |
268,55 | 265,46 | 16,86 % | 206.870,4 | 9.957.904.557,7 | 24,182 | 1,8578 |
| Princip Financ | 93,460 | -0,14% | 11/02/2026 15:49 |
94,400 | 92,640 | 6,11 % | 227.915,4 | 20.563.343.704,8 | 11,547 | 3,2997 |
| Procter & Gamble | 159,30 | +0,13% | 11/02/2026 15:50 |
159,51 | 158,10 | 10,98 % | 4.245.952,9 | 369.702.028.969,8 | 23,219 | 2,6562 |
| Progressive | 201,79 | -0,38% | 11/02/2026 15:50 |
202,19 | 200,50 | -11,06 % | 1.234.348,8 | 118.726.277.000,0 | 11,188 | 6,8873 |
| Prologis | 141,24 | +0,55% | 11/02/2026 15:50 |
141,61 | 139,90 | 10,02 % | 578.515,1 | 130.468.658.820,0 | 51,427 | 2,8551 |
| Prudential Financl | 104,10 | +0,74% | 11/02/2026 15:49 |
104,46 | 103,26 | -8,46 % | 414.502,2 | 36.157.396.654,7 | 7,0487 | 5,2308 |
| Publ Svcs Enterpr | 82,720 | -0,57% | 11/02/2026 15:50 |
83,600 | 82,720 | 3,58 % | 282.566,9 | 41.529.610.803,2 | 20,093 | 3,0332 |
| Public Storage | 291,36 | -0,32% | 11/02/2026 15:49 |
292,48 | 290,14 | 12,62 % | 482.944,1 | 51.288.716.307,2 | 28,487 | 4,1214 |
| PulteGroup | 136,84 | -0,35% | 11/02/2026 15:50 |
138,19 | 135,92 | 17,09 % | 216.988,1 | 26.412.388.447,0 | 11,641 | 0,6973 |
| Qorvo | 84,960 | +0,75% | 11/02/2026 15:46 |
85,480 | 83,900 | -0,24 % | 43.530,6 | 7.816.942.853,2 | 15,573 | -- |
| Qualcomm | 140,06 | -0,06% | 11/02/2026 15:50 |
140,64 | 139,08 | -18,06 % | 5.358.707,4 | 149.540.050.000,0 | 11,685 | 2,5439 |
| Quanta Services | 530,47 | +3,93% | 11/02/2026 15:49 |
533,88 | 517,50 | 20,93 % | 1.238.180,9 | 76.105.766.407,0 | 48,516 | 0,0768 |
| Quest Diagnostics | 204,08 | -0,59% | 11/02/2026 15:49 |
206,64 | 202,81 | 18,36 % | 393.872,3 | 22.839.169.342,2 | 19,506 | 1,5978 |
| RTX | 197,18 | +1,04% | 11/02/2026 15:50 |
197,78 | 195,17 | 6,36 % | 1.431.691,9 | 261.651.644.481,3 | 31,648 | 1,3780 |
| Ralph Lauren | 360,60 | +1,23% | 11/02/2026 15:48 |
365,36 | 358,98 | 0,72 % | 455.231,7 | 13.768.959.799,4 | 28,864 | 0,9856 |
| Raymond James Finl | 161,81 | +2,20% | 11/02/2026 15:49 |
162,74 | 160,36 | -1,38 % | 1.425.552,5 | 31.189.040.000,0 | 16,759 | 1,2609 |
| Realty Income | 63,700 | -0,30% | 11/02/2026 15:50 |
64,040 | 63,630 | 13,31 % | 1.523.149,7 | 58.662.367.854,6 | 44,752 | 5,0627 |
| Regency Centers | 76,380 | -0,88% | 11/02/2026 15:49 |
76,920 | 76,130 | 11,63 % | 56.467,4 | 14.094.428.120,0 | 33,045 | 3,8264 |
| Regeneron Pharma | 750,74 | -0,47% | 11/02/2026 15:50 |
757,07 | 747,50 | -2,31 % | 1.942.707,0 | 78.374.815.464,6 | 17,949 | 0,4750 |
| Regions Financial | 31,000 | +0,63% | 11/02/2026 15:50 |
31,320 | 30,940 | 13,60 % | 983.936,2 | 26.738.740.000,0 | 12,962 | 3,3644 |
| Republic Services | 223,17 | +0,03% | 11/02/2026 15:47 |
223,68 | 221,80 | 5,26 % | 260.916,0 | 69.063.638.936,9 | 32,459 | 1,0798 |
| Resmed | 255,28 | -3,07% | 11/02/2026 15:49 |
261,05 | 253,90 | 9,31 % | 2.329.565,9 | 38.370.234.039,3 | 29,093 | 0,9140 |
| Revvity | 102,63 | -1,98% | 11/02/2026 15:48 |
104,81 | 101,72 | 8,20 % | 134.444,4 | 11.871.561.274,9 | 20,864 | 0,2711 |
| Robert Half | 29,260 | -0,44% | 11/02/2026 15:48 |
29,405 | 28,930 | 8,21 % | 192.891,9 | 2.973.123.817,9 | 22,270 | 8,1295 |
| Rockwell Automation | 421,97 | +2,26% | 11/02/2026 15:50 |
423,38 | 416,14 | 6,06 % | 642.495,3 | 46.362.243.578,0 | 40,865 | 1,2583 |
| Rollins | 65,120 | +0,26% | 11/02/2026 15:49 |
65,180 | 64,410 | 8,23 % | 104.846,4 | 31.250.728.482,3 | 56,442 | 1,0679 |
| Roper Tech | 340,73 | -2,32% | 11/02/2026 15:49 |
347,24 | 340,31 | -21,64 % | 513.013,5 | 37.188.476.000,0 | 17,648 | 0,9919 |
| Ross Stores | 192,59 | +0,14% | 11/02/2026 15:49 |
193,60 | 192,51 | 6,74 % | 413.500,2 | 62.204.928.552,9 | 30,015 | 0,8398 |
| Royal Caribbean | 348,82 | +0,47% | 11/02/2026 15:50 |
350,18 | 345,21 | 24,45 % | 1.510.469,5 | 93.885.464.777,9 | 22,259 | 1,0021 |
| S&P Global | 404,91 | +0,93% | 11/02/2026 15:50 |
413,54 | 402,00 | -23,24 % | 14.062.481,1 | 121.465.192.000,0 | 24,870 | 0,9527 |
| SBA Communctns | 186,15 | -1,54% | 11/02/2026 15:50 |
187,54 | 184,27 | -2,31 % | 36.591,9 | 20.148.932.040,0 | 18,195 | 2,3838 |
| SLB | 51,455 | +2,88% | 11/02/2026 15:50 |
51,870 | 51,000 | 31,10 % | 6.393.879,5 | 71.792.370.000,0 | 17,487 | 2,2297 |
| STERIS | 241,76 | -1,10% | 11/02/2026 15:49 |
244,17 | 241,37 | -3,56 % | 83.630,1 | 23.974.537.936,2 | 26,983 | 1,0134 |
| Salesforce | 188,02 | -2,75% | 11/02/2026 15:50 |
194,77 | 186,69 | -27,01 % | 18.651.681,0 | 181.173.635.000,0 | 16,494 | 0,8910 |
| Seagate Hldgs | 409,65 | +3,37% | 11/02/2026 15:49 |
415,00 | 406,00 | 43,89 % | 4.952.240,8 | 86.413.633.529,4 | 53,539 | 0,7073 |
| Sealed Air | 41,885 | +0,03% | 11/02/2026 15:49 |
41,960 | 41,870 | 1,06 % | 339.188,8 | 6.166.242.924,8 | 12,676 | 1,9097 |
| Sempra Energy | 90,260 | +0,64% | 11/02/2026 15:49 |
90,600 | 89,920 | 1,57 % | 235.983,2 | 58.532.478.803,2 | 18,962 | 2,8622 |
| ServiceNow | 102,54 | -3,68% | 11/02/2026 15:50 |
105,88 | 101,84 | -30,49 % | 10.991.575,7 | 111.357.160.000,0 | 29,758 | -- |
| Sherwin-Williams Co | 364,24 | -0,10% | 11/02/2026 15:49 |
366,06 | 363,00 | 12,50 % | 641.296,4 | 90.384.453.774,9 | 31,714 | 0,8671 |
| Simon Property Grp | 195,06 | -0,65% | 11/02/2026 15:49 |
196,49 | 194,85 | 6,09 % | 154.527,7 | 63.856.136.074,5 | 28,260 | 4,4216 |
| Skyworks Solutions | 62,980 | +1,09% | 11/02/2026 15:50 |
63,390 | 62,400 | -1,71 % | 187.779,0 | 9.368.276.027,6 | 11,044 | 4,4942 |
| Snap-On | 382,19 | +1,26% | 11/02/2026 15:47 |
382,74 | 377,41 | 9,49 % | 109.814,9 | 19.629.212.238,5 | 19,436 | 2,3154 |
| SolarEdge Tech | 35,970 | -2,25% | 11/02/2026 15:49 |
37,820 | 35,970 | 27,64 % | 98.415,5 | 2.200.641.876,8 | -- | -- |
| Southern Co | 90,430 | -0,32% | 11/02/2026 15:49 |
90,850 | 90,170 | 4,03 % | 561.927,0 | 99.897.736.881,1 | 20,852 | 3,2696 |
| Southwest Airlines | 53,840 | -0,44% | 11/02/2026 15:50 |
54,640 | 53,810 | 30,78 % | 1.278.541,0 | 26.570.476.899,2 | 58,004 | 1,3354 |
| Starbucks | 97,990 | +0,46% | 11/02/2026 15:49 |
98,340 | 97,400 | 15,80 % | 1.689.452,3 | 111.127.322.000,0 | 46,040 | 2,5086 |
| State Street | 132,41 | +0,11% | 11/02/2026 15:50 |
133,88 | 131,94 | 2,51 % | 185.330,4 | 36.910.843.979,8 | 13,216 | 2,4054 |
| Steel Dynamics | 206,57 | +2,70% | 11/02/2026 15:49 |
206,57 | 202,59 | 18,66 % | 458.915,2 | 29.370.530.842,0 | 25,729 | 0,9691 |
| Stnly Blck&Deck | 92,120 | +0,40% | 11/02/2026 15:50 |
93,165 | 91,660 | 23,51 % | 243.885,8 | 14.210.695.447,0 | 19,742 | 3,5725 |
| Stryker | 357,93 | -0,88% | 11/02/2026 15:47 |
359,86 | 355,78 | 2,75 % | 1.379.372,0 | 138.097.003.529,2 | 26,286 | 0,9617 |
| Synchrony Finl | 73,830 | -0,08% | 11/02/2026 15:50 |
74,730 | 73,775 | -11,42 % | 2.215.702,0 | 25.669.386.000,0 | 7,9458 | 1,6196 |
| Synopsys | 436,38 | -0,23% | 11/02/2026 15:49 |
443,00 | 431,29 | -6,88 % | 3.591.238,7 | 83.682.583.304,4 | 34,203 | -- |
| Sysco | 87,550 | -0,06% | 11/02/2026 15:47 |
87,920 | 86,930 | 18,86 % | 1.127.218,6 | 41.959.114.158,8 | 19,790 | 2,4328 |
| T Rowe Price Grp | 95,300 | -1,36% | 11/02/2026 15:49 |
96,600 | 94,960 | -5,64 % | 533.858,5 | 21.121.132.000,0 | 9,8676 | 5,3323 |
| T-Mobile US | 192,17 | -3,68% | 11/02/2026 15:50 |
193,71 | 188,41 | -1,72 % | 10.093.362,9 | 223.164.442.019,5 | 18,242 | 1,9853 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 153,14 | -0,04% | 11/02/2026 15:50 |
154,13 | 152,96 | -0,27 % | 857.489,0 | 170.134.663.624,9 | 33,331 | 1,1103 |
| Take-Two Intract | 205,25 | -2,60% | 11/02/2026 15:50 |
210,08 | 204,83 | -17,70 % | 1.407.270,8 | 39.025.727.352,0 | 81,592 | -- |
| Tapestry | 154,05 | +0,58% | 11/02/2026 15:50 |
157,97 | 154,05 | 19,84 % | 1.265.709,5 | 31.007.395.752,4 | 30,440 | 0,9960 |
| Targa Resources | 219,00 | +0,89% | 11/02/2026 15:49 |
222,24 | 218,41 | 17,66 % | 568.177,8 | 46.593.787.901,8 | 24,325 | 1,8180 |
| Target | 112,93 | +0,74% | 11/02/2026 15:50 |
113,87 | 112,52 | 15,82 % | 1.576.853,1 | 51.275.798.774,3 | 15,855 | 4,0021 |
| Teledyne Tech | 665,95 | +0,93% | 11/02/2026 15:49 |
667,62 | 660,08 | 29,17 % | 432.177,8 | 30.978.495.977,5 | 30,431 | -- |
| Teleflex | 104,64 | -1,16% | 11/02/2026 15:45 |
106,50 | 104,64 | -13,26 % | 218.988,2 | 4.678.861.974,9 | 7,5361 | 1,2996 |
| Teradyne | 321,40 | +5,41% | 11/02/2026 15:50 |
322,04 | 312,43 | 57,53 % | 9.399.355,3 | 47.747.365.851,8 | 87,950 | 0,1526 |
| Tesla | 435,07 | +2,30% | 11/02/2026 15:50 |
436,30 | 428,00 | -5,42 % | 173.156.311,9 | 1.595.834.274.155,5 | 257,52 | -- |
| Texas Instr | 228,13 | +3,25% | 11/02/2026 15:50 |
228,18 | 223,30 | 27,34 % | 4.778.218,6 | 200.392.580.000,0 | 39,551 | 2,4441 |
| Textron | 96,720 | +0,87% | 11/02/2026 15:50 |
97,030 | 95,950 | 9,99 % | 538.723,2 | 16.896.363.256,3 | 15,634 | 0,0825 |
| The Cigna | 284,21 | -1,21% | 11/02/2026 15:50 |
287,26 | 284,04 | 4,53 % | 949.708,0 | 75.798.592.800,0 | 9,9385 | 2,1343 |
| The Hartford | 140,48 | -0,81% | 11/02/2026 15:49 |
142,07 | 140,28 | 2,78 % | 117.047,7 | 39.220.116.000,0 | 11,098 | 1,5397 |
| The Kraft Heinz | 24,080 | -3,44% | 11/02/2026 15:50 |
24,230 | 23,560 | 2,86 % | 5.445.001,0 | 29.520.370.140,2 | 9,7138 | 6,6252 |
| The Walt Disney | 108,87 | -1,00% | 11/02/2026 15:49 |
109,84 | 108,49 | -3,34 % | 4.270.521,1 | 194.819.352.574,0 | 18,289 | 1,3790 |
| Thermo Fisher Scien | 529,03 | -1,94% | 11/02/2026 15:50 |
539,39 | 528,96 | -6,89 % | 2.590.075,1 | 202.702.011.991,6 | 24,024 | 0,3237 |
| Tractor Supply | 53,950 | -0,19% | 11/02/2026 15:50 |
54,200 | 53,460 | 8,13 % | 769.477,4 | 28.562.856.327,7 | 25,611 | 1,7055 |
| Trane Tech | 469,59 | +1,77% | 11/02/2026 15:49 |
471,71 | 465,22 | 18,45 % | 1.605.875,9 | 102.123.647.626,5 | 35,285 | 0,8225 |
| TransDigm Grp | 1.318,0 | +0,42% | 11/02/2026 15:48 |
1.322,0 | 1.307,1 | -1,33 % | 317.766,5 | 74.117.033.552,4 | 35,601 | 2,6555 |
| Travelers Comp | 294,69 | -1,34% | 11/02/2026 15:49 |
298,87 | 294,69 | 2,94 % | 1.293.933,2 | 64.967.250.000,0 | 11,589 | 1,4903 |
| Trimble | 68,300 | -0,74% | 11/02/2026 15:49 |
69,230 | 66,920 | -12,18 % | 664.780,4 | 16.371.341.395,2 | 21,647 | -- |
| Truist Finl | 55,020 | -0,09% | 11/02/2026 15:50 |
55,740 | 55,020 | 11,89 % | 879.445,7 | 69.530.535.250,0 | 13,840 | 3,7667 |
| Tyler Technologies | 358,25 | -0,62% | 11/02/2026 15:50 |
369,25 | 355,70 | -20,57 % | 1.480.115,7 | 15.511.065.666,7 | 31,141 | -- |
| Tyson Foods | 64,480 | -0,74% | 11/02/2026 15:49 |
64,900 | 64,220 | 10,80 % | 159.589,8 | 18.324.675.016,3 | 17,143 | 3,1448 |
| UDR | 39,240 | -0,29% | 11/02/2026 15:49 |
39,880 | 38,945 | 7,26 % | 139.756,9 | 13.006.397.153,0 | -- | 4,4102 |
| US Bancorp | 60,530 | -0,02% | 11/02/2026 15:50 |
61,190 | 60,470 | 13,45 % | 3.346.166,0 | 94.147.475.000,0 | 13,277 | 3,3514 |
| Ulta Beauty | 688,02 | +1,32% | 11/02/2026 15:49 |
692,95 | 679,25 | 12,23 % | 212.090,5 | 30.124.132.896,6 | 27,272 | -- |
| Union Pacific | 262,65 | +0,53% | 11/02/2026 15:50 |
263,80 | 260,92 | 12,92 % | 2.948.112,8 | 154.957.350.642,3 | 21,777 | 2,0785 |
| United Airlines | 116,49 | +0,11% | 11/02/2026 15:49 |
118,80 | 116,49 | 4,06 % | 2.042.691,1 | 37.670.152.400,0 | 11,114 | -- |
| United Parcel Svc | 119,95 | +1,10% | 11/02/2026 15:50 |
120,90 | 119,37 | 19,63 % | 2.002.051,8 | 87.710.729.509,2 | 16,904 | 5,4516 |
| United Rentals | 886,83 | +1,40% | 11/02/2026 15:48 |
897,82 | 882,50 | 8,28 % | 1.228.286,5 | 55.215.985.901,0 | 20,450 | 0,8272 |
| Unitedhealth Group | 272,46 | -0,20% | 11/02/2026 15:49 |
274,47 | 269,82 | -17,29 % | 7.066.953,2 | 247.321.118.418,6 | 16,905 | 3,1917 |
| Univ Health Svcs | 215,05 | +1,06% | 11/02/2026 15:49 |
220,89 | 211,99 | -2,37 % | 96.878,3 | 11.752.626.898,7 | 9,7693 | 0,3729 |
| VF | 20,940 | +0,14% | 11/02/2026 15:50 |
21,170 | 20,940 | 15,71 % | 177.469,9 | 8.181.316.502,1 | 28,836 | 1,7142 |
| VICI Properties | 29,255 | +0,06% | 11/02/2026 15:49 |
29,490 | 29,170 | 3,96 % | 546.544,5 | 31.246.700.431,1 | 10,485 | 6,0362 |
| Valero Energy | 201,61 | +1,07% | 11/02/2026 15:50 |
203,25 | 200,75 | 22,53 % | 1.213.881,7 | 60.840.252.744,3 | 20,027 | 2,2668 |
| Ventas | 84,960 | +1,28% | 11/02/2026 15:49 |
85,720 | 84,070 | 8,42 % | 357.016,5 | 39.836.792.880,0 | 306,49 | 2,2988 |
| Veralto | 93,730 | +1,00% | 11/02/2026 15:50 |
94,280 | 92,050 | -6,99 % | 147.681,0 | 23.041.993.616,0 | 24,140 | 0,4896 |
| Verisign | 216,32 | -1,67% | 11/02/2026 15:48 |
220,19 | 215,81 | -9,45 % | 79.956,3 | 20.173.541.500,0 | 24,774 | 1,4409 |
| Verisk Anlytcs | 169,00 | -0,23% | 11/02/2026 15:49 |
170,09 | 167,17 | -24,30 % | 3.201.429,1 | 23.609.713.358,0 | 25,671 | 1,0718 |
| Verizon Comm | 47,755 | +0,77% | 11/02/2026 15:50 |
47,770 | 47,220 | 16,29 % | 6.071.224,5 | 199.843.630.000,0 | 10,025 | 5,7978 |
| Vertex Pharmaceutic | 456,98 | -1,43% | 11/02/2026 15:49 |
464,25 | 456,86 | 2,22 % | 2.255.803,2 | 117.636.735.993,1 | 25,483 | -- |
| Viatris | 15,900 | -0,18% | 11/02/2026 15:50 |
16,160 | 15,870 | 27,84 % | 284.886,4 | 18.347.694.060,9 | 6,7224 | 3,0112 |
| Visa | 327,71 | -0,10% | 11/02/2026 15:50 |
329,84 | 326,62 | -6,48 % | 6.125.294,5 | 551.499.678.612,5 | 28,436 | 0,7692 |
| Vulcan Material | 327,17 | -0,97% | 11/02/2026 15:50 |
329,00 | 322,50 | 15,83 % | 1.579.706,1 | 43.653.408.393,9 | 38,959 | 0,5985 |
| WEC Energy Gr | 112,33 | -0,52% | 11/02/2026 15:50 |
113,15 | 112,09 | 7,08 % | 773.767,1 | 36.753.392.956,1 | 21,208 | 3,2235 |
| WR Berkley | 69,680 | -0,35% | 11/02/2026 15:49 |
69,970 | 69,000 | -0,29 % | 47.179,5 | 26.372.633.300,0 | 16,172 | 0,5025 |
| WW Grainger | 1.201,1 | +1,11% | 11/02/2026 15:50 |
1.206,2 | 1.185,7 | 17,72 % | 613.382,4 | 56.488.136.862,6 | 30,113 | 0,7518 |
| Walgreens Boots | 12,030 | +0,46% | 28/08/2025 00:22 |
12,110 | 11,900 | -- % | 99.474.427,7 | -- | 4,0175 | -- |
| Walmart | 127,80 | +0,86% | 11/02/2026 15:50 |
128,23 | 126,63 | 13,72 % | 12.138.344,5 | 1.009.820.154.338,8 | 49,030 | 0,7331 |
| Warnr Bros Dscv | 27,950 | +0,52% | 11/02/2026 15:49 |
28,075 | 27,830 | -3,55 % | 2.203.031,4 | 68.942.127.359,8 | 76,620 | -- |
| Waste Management | 233,20 | +0,66% | 11/02/2026 15:47 |
233,33 | 231,17 | 5,44 % | 482.050,1 | 93.332.209.705,1 | 30,670 | 1,4143 |
| Waters | 329,43 | +0,67% | 11/02/2026 15:49 |
330,59 | 323,45 | -13,92 % | 2.536.765,7 | 19.484.893.456,7 | 25,055 | -- |
| Wells Fargo | 91,960 | +0,03% | 11/02/2026 15:50 |
92,980 | 91,800 | -1,39 % | 3.197.048,3 | 284.304.450.880,5 | 15,236 | 1,8914 |
| Welltower | 208,16 | +3,64% | 11/02/2026 15:49 |
210,99 | 192,83 | 8,24 % | 5.359.873,6 | 137.835.260.875,6 | -- | 1,3860 |
| West Pharmaceutical | 246,13 | +1,02% | 11/02/2026 15:47 |
248,36 | 242,59 | -11,50 % | 243.789,6 | 17.528.292.899,6 | 35,105 | 0,3490 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 276,34 | +5,18% | 11/02/2026 15:49 |
279,78 | 270,81 | 52,54 % | 12.045.448,3 | 89.068.652.488,6 | 59,470 | 0,1254 |
| Westnghouse Air | 254,83 | +3,45% | 11/02/2026 15:49 |
260,00 | 249,48 | 15,46 % | 1.615.587,2 | 42.111.883.627,3 | 27,335 | 0,4169 |
| Weyerhaeuser Co | 27,430 | +1,83% | 11/02/2026 15:50 |
27,500 | 27,065 | 13,64 % | 393.050,1 | 19.407.502.485,0 | 156,85 | 3,0601 |
| Whirlpool | 91,420 | +0,24% | 11/02/2026 15:50 |
92,120 | 90,380 | 26,42 % | 209.896,3 | 5.120.756.515,2 | 13,133 | 5,7898 |
| Williams Companies | 69,670 | +1,20% | 11/02/2026 15:50 |
70,530 | 69,350 | 14,54 % | 2.228.986,9 | 84.068.706.804,2 | 31,848 | 2,8994 |
| Willis Towers | 284,65 | -1,84% | 11/02/2026 15:48 |
289,86 | 282,68 | -11,74 % | 1.076.948,4 | 27.574.102.948,3 | 17,155 | 1,3003 |
| Wynn Resorts | 117,24 | +0,32% | 11/02/2026 15:50 |
118,17 | 116,70 | -2,86 % | 112.912,1 | 12.150.457.615,9 | 26,176 | 0,8492 |
| Xcel Energy | 77,695 | +0,25% | 11/02/2026 15:49 |
77,850 | 77,160 | 4,92 % | 195.208,2 | 45.844.332.407,5 | 20,103 | 2,9309 |
| Xylem | 128,74 | -0,12% | 11/02/2026 15:49 |
131,74 | 128,50 | -5,31 % | 824.408,2 | 31.383.162.220,7 | 27,721 | 1,2555 |
| Yum Brands | 159,03 | +0,11% | 11/02/2026 15:49 |
159,36 | 157,24 | 5,01 % | 120.229,7 | 44.004.220.000,0 | 26,153 | 1,8147 |
| Zebra Technologies | 260,94 | +1,69% | 11/02/2026 15:49 |
263,29 | 257,50 | 5,66 % | 419.276,9 | 12.998.404.892,3 | 16,313 | -- |
| Zimmer Biomet | 91,515 | +0,09% | 11/02/2026 15:49 |
92,220 | 90,440 | 1,73 % | 308.921,4 | 18.119.739.573,6 | 10,994 | 1,0482 |
| Zions Bancorp | 64,050 | -0,04% | 11/02/2026 15:49 |
65,000 | 64,050 | 9,57 % | 218.685,5 | 9.461.604.240,0 | 11,065 | 2,7644 |
| Zoetis | 128,57 | +0,35% | 11/02/2026 15:50 |
129,31 | 127,09 | 1,83 % | 2.318.392,2 | 56.461.614.577,6 | 20,079 | 1,6018 |
| eBay | 85,580 | -2,13% | 11/02/2026 15:50 |
88,425 | 85,510 | 0,39 % | 738.301,3 | 39.527.400.000,0 | 15,991 | 1,3475 |
| Nota: Datos de los componentes en dolar | ||||||||||