S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 145,89 | +0,74% | 15/05/2026 23:53 |
146,83 | 144,60 | -9,36 % | 18.460.619,5 | 76.247.917.885,5 | 18,092 | 2,0658 |
| A J Gallagher | 199,87 | +1,10% | 15/05/2026 21:59 |
200,88 | 196,32 | -23,60 % | 17.966.619,8 | 51.356.282.250,0 | 18,505 | 1,3508 |
| A O Smith | 55,990 | -3,43% | 15/05/2026 21:59 |
57,240 | 55,990 | -13,32 % | 3.518.864,6 | 6.268.946.385,3 | 15,274 | 2,5361 |
| AES | 14,470 | +0,10% | 15/05/2026 21:59 |
14,490 | 14,415 | 0,87 % | 4.687.421,4 | 10.319.392.107,1 | 6,6929 | 4,8638 |
| AMETEK | 227,79 | -1,84% | 15/05/2026 21:59 |
230,17 | 226,99 | 13,04 % | 5.764.575,0 | 52.210.151.825,5 | 31,520 | 0,5707 |
| APA | 38,975 | +5,06% | 15/05/2026 21:59 |
39,045 | 37,420 | 51,59 % | 9.628.139,5 | 13.776.502.097,3 | 10,685 | 2,5657 |
| AT&T | 24,050 | -2,51% | 16/05/2026 00:30 |
24,930 | 24,030 | -0,76 % | 35.612.946,0 | 167.038.065.593,4 | 12,019 | 4,6173 |
| AbbVie | 210,39 | -0,15% | 16/05/2026 00:51 |
214,85 | 209,04 | -7,75 % | 28.448.042,1 | 371.803.881.251,2 | 21,217 | 3,2028 |
| Abbott Laboratories | 84,460 | -0,48% | 16/05/2026 00:53 |
86,430 | 84,140 | -32,23 % | 33.809.577,9 | 147.148.375.249,9 | 16,763 | 2,8882 |
| Accenture | 168,82 | +2,96% | 15/05/2026 22:27 |
169,55 | 165,00 | -38,90 % | 35.425.813,1 | 103.648.296.920,1 | 12,742 | 3,7731 |
| Adobe | 247,30 | +4,45% | 16/05/2026 01:52 |
248,52 | 240,26 | -32,27 % | 59.585.920,5 | 100.075.878.000,0 | 11,368 | -- |
| Advanced Micro Dev | 424,23 | -5,72% | 16/05/2026 01:55 |
438,99 | 422,27 | 109,93 % | 469.940.251,6 | 691.178.998.859,3 | 113,50 | -- |
| Aflac | 116,84 | +0,40% | 15/05/2026 22:00 |
117,53 | 116,22 | 5,55 % | 10.065.731,6 | 59.469.796.183,3 | 15,255 | 2,0369 |
| Agilent Tech | 111,72 | -1,34% | 15/05/2026 21:59 |
112,81 | 111,46 | -16,82 % | 3.732.233,0 | 31.572.330.855,2 | 20,326 | 0,9004 |
| Air Prods & Chems | 295,31 | -1,45% | 15/05/2026 21:59 |
302,27 | 292,64 | 21,28 % | 9.199.019,2 | 65.760.946.786,0 | 24,985 | 2,4380 |
| Airbnb | 132,50 | -0,59% | 15/05/2026 22:24 |
133,94 | 131,18 | -1,51 % | 21.641.481,5 | 55.522.031.454,0 | 32,389 | -- |
| Akamai Technologies | 150,81 | -3,14% | 16/05/2026 01:39 |
155,54 | 149,24 | 78,44 % | 20.471.873,7 | 21.925.579.865,3 | 22,125 | -- |
| Alaska Air Group | 37,050 | -3,14% | 16/05/2026 01:16 |
37,990 | 36,910 | -24,17 % | 2.941.713,0 | 4.117.300.737,1 | 17,929 | -- |
| Albemarle | 180,75 | -5,61% | 15/05/2026 23:49 |
185,11 | 179,66 | 35,08 % | 16.364.908,1 | 21.269.514.307,8 | -- | 0,8982 |
| Alexandria Re Eqts | 44,970 | -2,64% | 15/05/2026 23:51 |
46,320 | 44,810 | -5,63 % | 1.648.773,3 | 7.836.898.515,6 | -- | 9,0727 |
| Align Technology | 157,24 | -2,10% | 15/05/2026 21:59 |
161,05 | 156,99 | 2,82 % | 4.488.715,1 | 11.261.234.289,4 | 15,774 | -- |
| Allegion | 125,66 | -4,14% | 15/05/2026 21:59 |
129,02 | 125,58 | -17,71 % | 5.758.216,9 | 10.798.700.293,2 | 16,030 | 1,6234 |
| Alliant Energy | 70,920 | -2,11% | 15/05/2026 21:59 |
72,440 | 70,900 | 11,42 % | 3.367.010,1 | 18.317.007.464,0 | 22,567 | 2,9399 |
| Allstate | 217,36 | +0,42% | 15/05/2026 21:59 |
220,22 | 216,35 | 3,97 % | 8.242.448,0 | 55.953.013.344,8 | 7,1350 | 1,8770 |
| Alphabet | 392,80 | -0,98% | 16/05/2026 01:47 |
395,88 | 389,81 | 26,58 % | 170.675.236,0 | 2.146.063.040.000,0 | 37,361 | 0,2160 |
| Alphabet | 396,82 | -1,05% | 16/05/2026 01:59 |
399,55 | 393,18 | 28,15 % | 257.627.269,0 | 2.311.005.026.791,8 | 37,684 | 0,2141 |
| Altria Group | 73,080 | +0,92% | 16/05/2026 00:11 |
73,240 | 72,240 | 25,53 % | 18.944.903,2 | 122.035.651.453,8 | 13,308 | 5,8018 |
| Amazon.com | 263,33 | -1,14% | 16/05/2026 01:45 |
264,35 | 260,91 | 15,78 % | 372.466.326,1 | 2.842.028.312.991,2 | 37,253 | -- |
| Amer Wtr Works | 124,32 | -1,34% | 15/05/2026 21:59 |
126,84 | 124,27 | -3,41 % | 11.977.058,6 | 24.277.274.370,7 | 22,012 | 2,7167 |
| Ameren | 106,37 | -2,87% | 15/05/2026 21:59 |
109,71 | 106,29 | 9,67 % | 6.258.347,5 | 29.438.069.393,9 | 21,828 | 2,7075 |
| American Airli | 12,350 | -3,18% | 15/05/2026 23:49 |
12,590 | 12,280 | -17,03 % | 7.143.230,6 | 8.138.344.110,7 | 23,095 | -- |
| American Electric | 125,50 | -2,70% | 15/05/2026 22:35 |
128,29 | 124,69 | 11,50 % | 35.662.479,9 | 68.072.980.553,5 | 21,773 | 3,0213 |
| American Express | 313,25 | +0,21% | 15/05/2026 22:10 |
315,43 | 312,26 | -15,46 % | 25.901.773,3 | 213.875.223.558,3 | 20,289 | 1,0878 |
| American Intl Group | 76,100 | +0,52% | 15/05/2026 21:59 |
76,910 | 75,760 | -11,53 % | 3.266.024,4 | 40.348.693.418,1 | 10,754 | 2,4310 |
| American Tower | 170,67 | +0,08% | 15/05/2026 21:59 |
172,34 | 167,43 | -2,85 % | 13.379.138,3 | 79.513.970.086,2 | 33,583 | 4,0370 |
| Ameriprise Fincl | 470,35 | -0,38% | 15/05/2026 21:59 |
475,62 | 467,57 | -3,75 % | 9.280.464,4 | 42.283.093.459,4 | 12,175 | 1,3819 |
| Amgen | 326,42 | -2,21% | 16/05/2026 00:10 |
336,26 | 325,36 | 2,74 % | 29.446.578,4 | 176.266.800.000,0 | 15,785 | 3,0022 |
| Amphenol | 124,88 | -3,22% | 16/05/2026 00:44 |
128,80 | 124,80 | -4,43 % | 57.946.555,1 | 153.791.607.969,4 | 38,817 | 0,7319 |
| Analog Devices | 417,01 | -2,19% | 16/05/2026 01:33 |
422,04 | 414,49 | 57,33 % | 45.432.656,3 | 203.820.353.505,9 | 55,002 | 0,9748 |
| Ansys | 390,60 | -4,70% | 16/07/2025 23:43 |
395,00 | 374,30 | -- % | 256.984.384,6 | -- | 36,616 | -- |
| Aon | 316,41 | +0,56% | 15/05/2026 22:11 |
321,73 | 316,41 | -10,58 % | 27.376.113,9 | 67.759.422.839,7 | 18,584 | 0,9629 |
| Apple | 299,86 | +0,71% | 16/05/2026 01:40 |
303,20 | 296,52 | 9,67 % | 714.379.280,5 | 4.409.584.891.880,0 | 40,305 | 0,3497 |
| Applied Materials | 434,50 | -0,94% | 16/05/2026 01:49 |
444,29 | 425,15 | 71,56 % | 225.392.139,6 | 346.569.428.918,9 | 47,101 | 0,4373 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 |
58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 93,930 | +0,47% | 15/05/2026 21:59 |
94,810 | 93,460 | -2,52 % | 9.670.690,5 | 38.069.781.095,7 | 9,9503 | -- |
| Archer Dan Mid | 80,420 | -1,22% | 15/05/2026 21:59 |
81,710 | 79,430 | 41,62 % | 10.426.058,0 | 38.758.943.901,3 | 24,279 | 2,5615 |
| Arista Networks | 142,02 | -3,94% | 16/05/2026 01:41 |
145,90 | 141,80 | 12,82 % | 77.173.311,0 | 178.776.876.807,2 | 51,270 | -- |
| Assurant | 254,61 | +0,74% | 15/05/2026 21:59 |
257,14 | 251,73 | 4,85 % | 4.301.808,3 | 12.615.323.856,5 | 12,763 | 1,3196 |
| Atmos Energy | 176,43 | -2,41% | 15/05/2026 21:59 |
180,72 | 176,31 | 7,85 % | 6.349.220,2 | 29.449.664.195,4 | 24,441 | 2,1935 |
| Autodesk | 235,63 | +1,20% | 15/05/2026 22:03 |
238,29 | 233,88 | -21,02 % | 12.317.047,0 | 49.975.969.459,1 | 22,818 | -- |
| Automatic Data Proc | 214,54 | +2,95% | 15/05/2026 21:59 |
214,92 | 210,20 | -19,00 % | 25.250.661,3 | 85.758.992.860,2 | 20,878 | 3,0949 |
| Autozone | 3.319,4 | -1,72% | 15/05/2026 21:59 |
3.405,5 | 3.314,0 | -0,38 % | 26.101.700,5 | 54.693.485.844,4 | 23,037 | -- |
| AvalonBay Comm | 180,80 | -1,57% | 15/05/2026 21:59 |
184,45 | 180,42 | 1,35 % | 5.198.277,4 | 25.151.462.075,2 | 37,970 | 3,8882 |
| Avery Dennison | 156,12 | -1,81% | 15/05/2026 21:59 |
158,47 | 156,02 | -12,57 % | 2.640.139,3 | 11.941.678.906,2 | 16,796 | 2,4468 |
| Axon Enterprise | 392,20 | +1,03% | 16/05/2026 01:43 |
403,54 | 385,55 | -31,66 % | 16.803.112,4 | 31.612.134.599,4 | 61,644 | -- |
| BNY Mellon | 134,67 | -0,69% | 15/05/2026 22:14 |
137,80 | 134,42 | 17,10 % | 21.146.036,8 | 92.668.034.865,4 | 18,469 | 1,5702 |
| BXP | 58,500 | -0,81% | 15/05/2026 21:59 |
58,980 | 57,250 | -12,60 % | 2.352.455,4 | 9.329.427.373,5 | -- | 5,2649 |
| Baker Hughes | 64,130 | -0,74% | 15/05/2026 23:25 |
65,050 | 64,030 | 41,84 % | 10.559.496,6 | 63.621.365.538,6 | 25,992 | 1,4345 |
| Ball | 55,210 | -2,47% | 15/05/2026 21:59 |
56,300 | 55,075 | 6,87 % | 2.335.617,9 | 14.699.469.872,3 | 15,903 | 1,4490 |
| Bank of America | 49,650 | -0,17% | 16/05/2026 00:06 |
49,985 | 49,305 | -9,35 % | 45.611.224,7 | 353.161.833.747,0 | 13,133 | 2,2505 |
| Baxter Intl | 17,305 | -2,69% | 15/05/2026 21:59 |
17,810 | 17,235 | -6,88 % | 2.046.923,2 | 8.937.496.183,4 | 7,5222 | 1,1557 |
| Becton Dickinson&Co | 143,49 | -0,72% | 15/05/2026 21:59 |
145,23 | 142,05 | -25,53 % | 9.879.037,6 | 39.537.295.870,2 | 10,048 | 2,9200 |
| Berkshire Hath | 482,35 | -0,30% | 16/05/2026 00:51 |
488,25 | 481,77 | -3,68 % | 72.496.133,8 | 675.019.530.734,9 | 22,714 | -- |
| Best Buy Co | 56,300 | -0,67% | 15/05/2026 22:46 |
56,870 | 56,020 | -15,31 % | 4.612.710,2 | 11.864.245.979,9 | 8,9962 | 6,7673 |
| Bio-Rad Lab | 247,61 | +0,54% | 15/05/2026 21:59 |
249,98 | 245,19 | -18,72 % | 3.674.021,0 | 5.373.275.661,6 | 24,564 | -- |
| Bio-Techne | 43,310 | -3,19% | 15/05/2026 21:59 |
45,530 | 43,220 | -23,90 % | 9.785.257,1 | 6.780.992.605,8 | 23,555 | 0,7388 |
| Biogen | 192,82 | +0,81% | 15/05/2026 22:25 |
194,91 | 190,82 | 8,66 % | 8.600.439,0 | 28.467.388.899,9 | 12,843 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 117,74 | -3,71% | 16/05/2026 01:47 |
121,99 | 117,74 | -20,55 % | 22.153.350,8 | 87.607.815.639,5 | 22,824 | 4,2143 |
| Boeing | 220,34 | -3,83% | 16/05/2026 01:39 |
226,19 | 220,20 | 5,61 % | 85.099.653,5 | 173.820.663.985,5 | -- | -- |
| Booking Hldg | 154,21 | -0,19% | 15/05/2026 23:57 |
156,63 | 153,05 | -27,86 % | 37.046.776,2 | 119.494.003.615,5 | 16,958 | 1,0427 |
| BorgWarner | 63,240 | -6,21% | 15/05/2026 22:29 |
66,350 | 62,920 | 49,71 % | 7.629.475,1 | 12.971.468.868,8 | 14,195 | 1,0752 |
| Boston Scientific | 52,710 | -1,66% | 16/05/2026 00:17 |
54,380 | 52,520 | -43,84 % | 19.143.532,1 | 78.286.327.277,9 | 17,639 | -- |
| Brdrdg Fncl Sol | 145,58 | +1,56% | 15/05/2026 21:59 |
147,15 | 144,61 | -35,74 % | 9.940.026,6 | 16.837.534.877,2 | 16,956 | 2,6136 |
| Bristol-Myers | 57,015 | +0,39% | 15/05/2026 22:46 |
57,100 | 56,150 | 5,26 % | 17.461.961,9 | 116.428.692.147,7 | 9,3619 | 4,3848 |
| Broadcom | 424,35 | -3,22% | 16/05/2026 01:33 |
432,67 | 422,01 | 27,05 % | 249.958.199,4 | 2.014.696.005.655,7 | 64,858 | 0,5828 |
| Brown & Brown | 56,280 | +0,86% | 15/05/2026 21:59 |
57,050 | 55,860 | -29,98 % | 5.043.679,7 | 19.075.984.491,4 | 13,036 | 1,1460 |
| Brown-Forman | 26,390 | +1,14% | 15/05/2026 22:40 |
26,595 | 26,030 | 0,03 % | 1.639.616,8 | 7.660.024.472,1 | 14,312 | 3,4672 |
| Bth & Bdy Wrks | 17,085 | -4,76% | 15/05/2026 21:59 |
18,000 | 17,065 | -10,65 % | 2.575.434,5 | 3.440.620.320,0 | 6,0909 | 4,6824 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 163,55 | +2,39% | 15/05/2026 21:59 |
166,49 | 162,29 | -0,61 % | 17.438.835,3 | 19.278.136.019,1 | 31,912 | 1,5346 |
| CBRE Group | 129,98 | -1,85% | 15/05/2026 21:59 |
132,06 | 126,36 | -17,64 % | 24.441.686,1 | 38.060.298.938,4 | 21,213 | -- |
| CDW | 102,04 | -0,09% | 15/05/2026 21:59 |
104,16 | 101,02 | -25,01 % | 8.829.836,4 | 13.035.962.140,0 | 10,312 | 2,4647 |
| CF Industries Hldg | 125,93 | +2,28% | 15/05/2026 22:17 |
126,19 | 123,26 | 59,02 % | 11.006.096,4 | 19.240.530.275,7 | 13,660 | 1,5969 |
| CME Group | 298,90 | +0,42% | 15/05/2026 21:59 |
304,63 | 297,89 | 8,98 % | 25.740.215,3 | 108.277.470.592,3 | 26,631 | 2,1244 |
| CMS Energy | 71,650 | -2,18% | 15/05/2026 21:59 |
73,100 | 71,530 | 4,76 % | 2.691.527,4 | 22.134.089.483,3 | 20,405 | 3,9107 |
| CSX | 45,680 | -0,53% | 15/05/2026 22:00 |
45,900 | 45,245 | 26,65 % | 20.482.613,4 | 84.879.782.942,0 | 27,928 | 1,1821 |
| CVS Health | 95,920 | -1,26% | 15/05/2026 21:59 |
97,880 | 95,850 | 22,41 % | 21.783.881,3 | 122.386.947.287,4 | 14,557 | 2,7731 |
| Cadence Design | 346,80 | -1,57% | 16/05/2026 01:50 |
351,96 | 345,79 | 12,85 % | 20.426.938,7 | 95.799.171.280,0 | 49,951 | -- |
| Caesars Entmt | 27,800 | +2,39% | 15/05/2026 22:00 |
27,860 | 26,750 | 16,12 % | 6.235.353,2 | 5.662.218.654,0 | -- | -- |
| Camden Property Tr | 102,58 | -1,38% | 15/05/2026 21:59 |
104,41 | 102,53 | -5,49 % | 2.349.448,3 | 10.164.713.337,6 | 91,281 | 4,1041 |
| Campbell's | 20,015 | -0,54% | 15/05/2026 22:53 |
20,380 | 19,825 | -27,80 % | 4.875.298,9 | 5.967.401.957,3 | 6,8819 | 7,7941 |
| Capital One Finl | 187,17 | +0,75% | 15/05/2026 21:59 |
188,30 | 184,81 | -23,38 % | 47.052.228,9 | 116.474.540.194,1 | 9,3588 | 1,6028 |
| CarMax | 36,980 | -2,88% | 15/05/2026 21:59 |
38,480 | 36,910 | -1,37 % | 4.844.827,8 | 5.244.530.040,7 | 11,630 | -- |
| Cardinal Health | 195,19 | +0,39% | 15/05/2026 23:26 |
197,01 | 193,89 | -5,39 % | 21.502.543,4 | 45.714.640.837,4 | 23,599 | 1,0491 |
| Carnival Corp | 27,480 | +6,60% | 07/05/2026 00:48 |
27,610 | 26,795 | -- % | 43.370.460,8 | -- | 12,377 | -- |
| Carrier | 64,670 | -3,10% | 15/05/2026 21:59 |
66,010 | 64,420 | 26,32 % | 8.654.763,3 | 53.713.635.955,4 | 25,635 | 1,4380 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 |
63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 886,44 | -3,44% | 16/05/2026 01:32 |
901,05 | 880,15 | 60,62 % | 106.968.982,2 | 409.116.222.979,9 | 49,318 | 0,6799 |
| Cboe Glbl Mkt | 360,00 | +1,21% | 15/05/2026 22:14 |
364,37 | 358,00 | 42,89 % | 116.430.797,5 | 37.991.416.667,6 | 33,995 | 0,7933 |
| Celanese | 56,770 | -0,95% | 15/05/2026 21:59 |
57,470 | 55,740 | 35,57 % | 5.407.763,6 | 6.225.542.339,0 | 13,477 | 0,2113 |
| Cencora | 257,73 | -1,05% | 15/05/2026 21:59 |
264,53 | 256,70 | -22,69 % | 27.828.402,2 | 50.144.221.993,8 | 16,378 | 0,9118 |
| Centene | 58,235 | -0,79% | 16/05/2026 00:40 |
59,300 | 57,820 | 42,61 % | 13.791.568,0 | 28.756.268.295,0 | 28,859 | -- |
| Centerpoint Energy | 41,540 | -2,33% | 15/05/2026 21:59 |
42,510 | 41,330 | 10,92 % | 4.608.790,7 | 27.174.200.199,2 | 24,167 | 2,1665 |
| Charles Riv Lab Int | 150,86 | -5,25% | 15/05/2026 21:59 |
159,88 | 150,07 | -20,21 % | 5.628.488,5 | 7.266.583.747,8 | 15,554 | -- |
| Charles Schwab | 90,890 | +1,63% | 16/05/2026 00:23 |
92,860 | 89,770 | -10,52 % | 36.513.429,1 | 158.052.634.876,1 | 18,373 | 1,2982 |
| Charter Comm | 140,28 | -5,12% | 15/05/2026 22:02 |
148,57 | 136,71 | -29,13 % | 24.477.833,3 | 17.263.339.318,3 | 4,1574 | -- |
| Chevron | 190,71 | +1,90% | 16/05/2026 01:38 |
191,34 | 187,88 | 22,44 % | 64.121.679,7 | 378.722.224.717,1 | 25,877 | 3,6705 |
| Chipotle Mexican | 32,670 | +1,79% | 16/05/2026 01:33 |
33,060 | 31,900 | -13,31 % | 12.342.352,6 | 41.900.506.110,0 | 27,798 | -- |
| Chubb | 324,18 | +1,29% | 15/05/2026 21:59 |
325,72 | 322,00 | 2,53 % | 20.105.150,5 | 129.711.176.180,4 | -- | 2,4554 |
| Church & Dwight | 94,050 | -0,28% | 15/05/2026 21:59 |
95,155 | 93,450 | 12,82 % | 4.917.069,2 | 22.284.545.768,1 | 26,985 | 1,2812 |
| Cincinnati Financl | 166,44 | +0,70% | 15/05/2026 21:59 |
167,63 | 162,65 | 1,19 % | 4.124.528,8 | 25.746.061.338,4 | 22,491 | 2,1749 |
| Cintas | 168,34 | +1,73% | 15/05/2026 21:59 |
169,46 | 166,45 | -11,80 % | 14.334.156,8 | 67.359.042.547,5 | 37,757 | 1,0692 |
| Cisco | 118,01 | +2,33% | 16/05/2026 01:55 |
118,81 | 114,04 | 49,96 % | 164.240.788,2 | 467.074.852.216,5 | 30,392 | 1,4038 |
| Citigroup | 123,43 | -1,12% | 16/05/2026 00:29 |
124,64 | 122,72 | 6,99 % | 35.268.096,1 | 210.519.363.555,6 | 15,723 | 1,9444 |
| Citzns Finl Grp | 60,860 | -0,50% | 15/05/2026 21:59 |
61,380 | 59,750 | 4,72 % | 8.210.371,0 | 25.736.594.990,1 | 15,909 | 2,9576 |
| Clorox Co | 90,440 | -0,80% | 15/05/2026 21:59 |
91,880 | 90,160 | -9,58 % | 5.046.083,7 | 10.936.126.984,4 | 12,874 | 5,4842 |
| CoStar Group | 32,300 | +2,57% | 15/05/2026 22:02 |
33,000 | 32,060 | -52,66 % | 9.077.309,0 | 13.332.814.094,7 | 38,455 | -- |
| Coca-Cola | 80,810 | +0,42% | 16/05/2026 00:53 |
81,360 | 80,460 | 15,08 % | 46.790.887,5 | 347.726.629.022,7 | 26,954 | 2,5736 |
| Cognizant Tech Sol | 47,125 | +2,32% | 15/05/2026 21:59 |
47,480 | 46,590 | -44,50 % | 9.511.718,0 | 22.290.125.000,0 | 8,8043 | 2,7161 |
| Colgate-Palmolive | 88,160 | -0,75% | 16/05/2026 00:00 |
90,000 | 88,120 | 12,42 % | 9.276.126,5 | 70.528.685.783,4 | 24,337 | 2,3706 |
| Comcast | 24,750 | -1,58% | 15/05/2026 23:02 |
25,530 | 24,695 | -10,37 % | 29.949.972,5 | 88.214.536.346,3 | 5,9620 | 5,2496 |
| Comerica Inc | 91,900 | -2,36% | 30/01/2026 23:28 |
93,970 | 89,460 | -- % | 70.226.875,6 | -- | 17,267 | -- |
| Conagra Brands | 13,440 | -1,75% | 15/05/2026 22:12 |
13,890 | 13,420 | -21,02 % | 6.746.414,6 | 6.427.803.190,8 | 5,9067 | 10,420 |
| ConocoPhillips | 122,33 | +2,87% | 15/05/2026 23:40 |
122,47 | 120,50 | 27,09 % | 21.958.303,6 | 149.094.820.576,6 | 19,062 | 2,6965 |
| Consolidated Edison | 105,41 | -1,57% | 15/05/2026 21:59 |
107,50 | 105,31 | 7,83 % | 5.386.976,9 | 38.846.716.204,0 | 18,870 | 3,2966 |
| Const Enrg Corp | 267,20 | -2,80% | 16/05/2026 01:49 |
273,00 | 266,58 | -22,06 % | 34.991.463,9 | 96.528.044.336,7 | 29,326 | 0,6093 |
| Constellation Brand | 142,40 | +1,24% | 16/05/2026 00:33 |
143,07 | 139,76 | 2,01 % | 9.869.127,5 | 24.517.370.265,6 | 10,459 | 2,8721 |
| Copart | 32,290 | -1,08% | 15/05/2026 22:04 |
33,160 | 32,290 | -16,63 % | 7.419.783,5 | 31.114.860.932,4 | 21,147 | -- |
| Corning | 191,72 | -7,87% | 16/05/2026 01:58 |
200,51 | 191,13 | 137,89 % | 175.078.652,5 | 165.139.185.861,0 | 82,572 | 0,5834 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 82,210 | -1,33% | 15/05/2026 22:03 |
83,600 | 82,150 | 24,25 % | 7.501.813,0 | 54.977.004.000,0 | 25,036 | 0,8759 |
| Costco Whsl | 1.049,0 | +0,77% | 16/05/2026 00:39 |
1.057,3 | 1.039,0 | 20,75 % | 83.607.163,9 | 465.537.919.798,2 | 57,199 | 0,5117 |
| Coterra Energy | 32,820 | -8,72% | 07/05/2026 01:25 |
34,050 | 32,460 | -- % | 34.536.114,3 | -- | 15,604 | -- |
| Crown Castle | 86,630 | -0,76% | 15/05/2026 21:59 |
87,850 | 85,430 | -1,76 % | 10.021.896,5 | 37.809.835.287,2 | 35,827 | 4,9059 |
| Cummins | 696,79 | -2,71% | 15/05/2026 21:59 |
703,82 | 693,68 | 40,31 % | 18.049.851,6 | 96.149.401.994,9 | 31,121 | 1,1481 |
| D.R. Horton | 135,38 | -2,86% | 15/05/2026 21:59 |
139,96 | 134,78 | -3,26 % | 10.634.009,2 | 38.391.008.007,9 | 11,807 | 1,2926 |
| DENTSPLY SIRONA | 10,075 | -3,12% | 15/05/2026 21:59 |
10,330 | 9,8850 | -8,93 % | 2.916.826,2 | 2.018.291.331,2 | 6,5108 | 6,3523 |
| DTE Energy | 139,80 | -2,77% | 15/05/2026 21:59 |
144,72 | 139,75 | 11,48 % | 3.893.225,2 | 29.082.358.157,4 | 19,888 | 3,2796 |
| DaVita | 199,75 | +3,78% | 15/05/2026 21:59 |
199,87 | 191,70 | 69,42 % | 4.126.418,7 | 12.820.953.750,0 | 17,994 | -- |
| Danaher | 161,92 | -1,55% | 16/05/2026 01:44 |
165,90 | 160,93 | -28,15 % | 18.893.044,9 | 114.605.758.776,9 | 21,262 | 0,8893 |
| Darden Restaurants | 195,86 | +0,72% | 15/05/2026 21:59 |
196,98 | 194,13 | 5,67 % | 4.300.324,8 | 22.432.825.687,5 | 20,437 | 3,0634 |
| Dayforce | 69,980 | +1,35% | 03/02/2026 22:46 |
69,980 | 69,625 | -- % | 80.644.311,8 | -- | 30,764 | -- |
| Deere & Co | 561,75 | -2,24% | 16/05/2026 00:14 |
571,50 | 555,79 | 23,39 % | 17.146.161,3 | 151.732.765.663,5 | 31,342 | 1,1535 |
| Delta Air Lines | 72,950 | -1,84% | 16/05/2026 01:47 |
73,160 | 69,570 | 3,09 % | 25.191.705,7 | 46.147.282.441,6 | 12,305 | 1,0677 |
| Devon Energy | 49,450 | +4,77% | 16/05/2026 00:41 |
49,555 | 47,750 | 29,00 % | 32.197.480,4 | 57.067.236.684,3 | 12,064 | 2,1012 |
| Dexcom | 61,640 | +6,60% | 15/05/2026 21:59 |
63,100 | 59,850 | -12,90 % | 20.126.655,9 | 23.785.210.302,2 | 28,001 | -- |
| Diamondback Eng | 203,52 | +1,63% | 16/05/2026 00:47 |
204,57 | 201,49 | 33,17 % | 14.896.370,8 | 57.252.882.205,4 | 16,281 | 2,0391 |
| Digital Realty | 188,52 | -2,21% | 15/05/2026 21:59 |
193,39 | 187,86 | 24,57 % | 12.177.863,6 | 66.247.072.316,4 | 112,15 | 2,5885 |
| Discover Fn Svc | 200,03 | -0,20% | 16/05/2025 22:50 |
203,01 | 198,74 | -- % | 108.543.934,5 | -- | 14,173 | -- |
| Dollar General | 102,35 | -2,56% | 15/05/2026 21:59 |
105,32 | 102,33 | -20,89 % | 12.431.112,9 | 22.540.163.852,0 | 16,105 | 2,3058 |
| Dollar Tree | 89,540 | -0,48% | 15/05/2026 21:59 |
91,000 | 88,540 | -26,84 % | 6.631.434,7 | 17.435.712.853,2 | 15,604 | -- |
| Dominion Energy | 61,740 | -1,95% | 16/05/2026 00:01 |
63,110 | 61,720 | 7,47 % | 6.266.365,2 | 54.297.576.581,2 | 18,467 | 4,3245 |
| Domino's Pizza | 301,00 | -0,52% | 16/05/2026 00:57 |
309,11 | 301,00 | -27,09 % | 7.929.720,2 | 10.055.063.301,0 | 17,288 | 2,4677 |
| Dover | 210,73 | -1,69% | 15/05/2026 21:59 |
213,18 | 209,81 | 9,84 % | 4.573.828,3 | 28.377.199.772,2 | 22,374 | 0,9870 |
| Dow | 38,740 | -0,06% | 15/05/2026 23:35 |
39,390 | 38,620 | 65,76 % | 13.025.386,5 | 27.921.523.308,1 | -- | 3,6138 |
| DuPont de Nemou | 49,320 | -2,14% | 15/05/2026 21:59 |
49,930 | 48,940 | 25,88 % | 6.094.254,7 | 20.217.318.811,9 | 30,458 | 1,5586 |
| Duke Energy | 120,97 | -1,84% | 16/05/2026 00:11 |
123,43 | 120,89 | 6,03 % | 16.345.449,6 | 94.307.754.370,4 | 19,729 | 3,5215 |
| EOG Resources | 140,26 | +3,13% | 16/05/2026 01:20 |
140,37 | 137,78 | 29,56 % | 14.564.500,9 | 74.706.477.617,8 | 13,478 | 2,9088 |
| EPAM Systems | 93,010 | +3,63% | 15/05/2026 21:59 |
93,180 | 89,770 | -56,18 % | 4.892.674,6 | 4.859.256.387,5 | 7,8716 | -- |
| EQT | 304,29 | +0,72% | 15/05/2026 20:42 |
309,10 | 56,110 | 5,55 % | 8.859.598,7 | 378.251.811.525,0 | 24,579 | 1,6326 |
| Eastman Chemical | 71,580 | -1,24% | 15/05/2026 21:59 |
72,680 | 71,230 | 13,55 % | 2.315.467,1 | 8.185.170.136,8 | 13,473 | 4,6800 |
| Eaton Corp | 399,26 | -2,11% | 16/05/2026 01:59 |
402,02 | 395,35 | 28,17 % | 37.895.412,5 | 155.156.914.000,0 | 33,810 | 1,0711 |
| Ecolab | 247,69 | -0,48% | 15/05/2026 21:59 |
250,12 | 246,01 | -5,22 % | 9.729.412,1 | 69.709.254.870,3 | 33,076 | 1,1465 |
| Edison Intl | 69,180 | -2,21% | 15/05/2026 22:23 |
70,920 | 68,590 | 17,87 % | 5.178.613,8 | 26.620.044.838,3 | 11,634 | 4,9291 |
| Edwards Lifesciencs | 81,375 | +0,04% | 15/05/2026 22:00 |
82,250 | 80,135 | -4,56 % | 7.743.886,1 | 46.855.725.000,0 | 31,336 | -- |
| Electronic Arts | 200,08 | -0,01% | 15/05/2026 22:06 |
200,85 | 199,39 | -1,75 % | 10.586.082,3 | 50.328.330.353,6 | 30,563 | 0,3786 |
| Elevance Health | 392,57 | -1,12% | 16/05/2026 00:23 |
398,27 | 392,28 | 13,28 % | 24.586.851,7 | 85.252.521.328,5 | 13,224 | 1,7474 |
| Eli Lilly & Co | 1.003,5 | -0,08% | 15/05/2026 23:25 |
1.014,1 | 997,41 | -6,26 % | 58.041.017,8 | 896.356.167.776,0 | 42,737 | 0,6426 |
| Emerson Electric Co | 133,04 | -3,12% | 16/05/2026 00:32 |
135,23 | 131,21 | 3,88 % | 10.682.815,9 | 74.526.906.000,0 | 22,970 | 1,6480 |
| Enphase Energy | 52,440 | +10,23% | 16/05/2026 01:43 |
53,880 | 45,500 | 49,73 % | 40.150.378,4 | 6.972.125.838,0 | 16,967 | -- |
| Entergy | 109,07 | -3,35% | 15/05/2026 21:59 |
112,38 | 108,99 | 22,10 % | 11.748.530,5 | 49.941.718.402,2 | 28,872 | 2,3104 |
| Equifax | 158,38 | +0,41% | 15/05/2026 21:59 |
160,16 | 156,57 | -27,32 % | 7.128.941,3 | 18.858.688.137,4 | 20,770 | 1,3385 |
| Equinix | 1.059,3 | -1,84% | 15/05/2026 21:59 |
1.081,1 | 1.057,0 | 40,85 % | 15.247.061,2 | 104.473.652.148,8 | 72,047 | 2,3024 |
| Equity Residential | 63,880 | -1,76% | 15/05/2026 21:59 |
65,440 | 63,870 | 3,14 % | 2.769.138,3 | 23.934.030.431,8 | 48,251 | 4,3519 |
| Essex Property Tr | 267,15 | -0,58% | 15/05/2026 21:59 |
270,49 | 265,25 | 2,69 % | 3.613.722,7 | 17.167.523.573,8 | 46,258 | 3,8629 |
| Estee Lauder Cos | 80,270 | -0,66% | 15/05/2026 22:57 |
81,180 | 79,690 | -22,82 % | 5.666.515,6 | 19.849.773.324,1 | 54,440 | 1,7441 |
| Etsy | 58,120 | -0,44% | 15/05/2026 21:59 |
58,830 | 57,390 | 5,26 % | 2.847.024,8 | 5.515.368.945,7 | 13,183 | -- |
| Everest Group | 351,71 | +1,01% | 15/05/2026 21:59 |
352,27 | 347,79 | 2,57 % | 4.484.353,6 | 14.124.430.216,6 | 7,7966 | 2,2746 |
| Evergy | 80,490 | -2,69% | 15/05/2026 21:59 |
83,450 | 80,450 | 14,10 % | 3.448.787,8 | 18.553.993.382,2 | 20,928 | 3,4196 |
| Eversource En | 67,180 | -2,38% | 15/05/2026 21:59 |
68,510 | 66,820 | 2,19 % | 3.917.559,1 | 25.265.056.079,5 | 14,508 | 4,5846 |
| Exelon | 43,390 | -2,27% | 15/05/2026 21:59 |
44,570 | 43,270 | 1,83 % | 8.219.967,4 | 44.397.001.281,3 | 16,412 | 3,7796 |
| Expedia Group | 217,79 | +0,29% | 15/05/2026 21:59 |
220,72 | 214,56 | -23,37 % | 12.496.088,7 | 24.936.655.538,7 | 13,995 | 0,8081 |
| Expedit Intl Wash | 155,50 | +1,24% | 15/05/2026 21:59 |
156,95 | 154,13 | 3,05 % | 3.417.248,1 | 20.338.021.181,5 | 25,986 | 1,0160 |
| Extra Space Storage | 136,88 | -3,74% | 15/05/2026 21:59 |
140,88 | 136,71 | 9,18 % | 3.717.280,0 | 28.917.396.919,6 | 31,954 | 4,7340 |
| Exxon Mobil | 157,74 | +4,07% | 16/05/2026 01:51 |
158,09 | 153,00 | 26,96 % | 126.549.143,7 | 654.611.505.294,6 | 21,857 | 2,5834 |
| F5 | 362,42 | -0,51% | 16/05/2026 01:28 |
365,60 | 357,47 | 42,86 % | 10.247.721,1 | 20.464.953.464,3 | 23,696 | -- |
| FMC | 14,175 | +4,61% | 15/05/2026 21:59 |
14,220 | 13,580 | -2,37 % | 2.026.487,5 | 1.772.517.141,6 | 4,5926 | 5,7848 |
| FactSet Res Sys | 212,39 | +6,28% | 15/05/2026 22:00 |
214,20 | 203,88 | -31,15 % | 9.140.947,1 | 7.737.607.063,5 | 11,849 | 2,0999 |
| Fair Isaac | 1.112,0 | +2,05% | 15/05/2026 22:18 |
1.112,0 | 1.078,1 | -36,27 % | 13.037.985,4 | 25.492.603.420,5 | 36,422 | -- |
| Fastenal | 43,280 | -1,56% | 15/05/2026 21:59 |
43,860 | 43,015 | 9,55 % | 4.012.315,4 | 49.686.957.440,0 | 39,970 | 2,1256 |
| Fedex | 375,94 | -1,07% | 15/05/2026 22:27 |
377,49 | 372,97 | 31,53 % | 11.573.031,2 | 89.701.823.850,6 | 21,097 | 1,5427 |
| Fedl Rlty Invt | 113,14 | -0,58% | 15/05/2026 21:59 |
113,88 | 112,33 | 12,94 % | 2.701.924,1 | 9.774.073.748,5 | 28,676 | 3,9950 |
| Ffth Thrd Bancorp | 47,355 | -0,70% | 15/05/2026 21:59 |
47,860 | 46,800 | 1,90 % | 9.157.845,9 | 42.918.383.355,5 | 13,442 | 3,3153 |
| Fidelity National | 41,810 | 0,00% | 15/05/2026 21:59 |
42,840 | 41,340 | -37,09 % | 12.372.780,0 | 21.610.717.303,3 | 7,2461 | 4,0181 |
| First Solar | 232,82 | +0,82% | 15/05/2026 22:56 |
237,48 | 222,50 | -11,38 % | 19.497.946,1 | 25.089.285.726,8 | 15,877 | -- |
| FirstEnergy | 43,810 | -1,52% | 16/05/2026 00:59 |
44,810 | 43,725 | -0,62 % | 4.701.676,7 | 25.341.069.776,7 | 17,513 | 4,1086 |
| Fiserv Inc | 55,350 | +3,51% | 15/05/2026 22:25 |
55,735 | 53,110 | -20,43 % | 15.129.157,1 | 29.515.608.125,1 | 6,2425 | -- |
| Ford Motor | 13,450 | -7,25% | 16/05/2026 00:48 |
14,050 | 13,290 | 10,16 % | 43.184.505,2 | 52.523.740.234,6 | 12,603 | 4,4709 |
| Fortinet | 122,80 | +0,73% | 15/05/2026 21:59 |
123,30 | 119,59 | 53,51 % | 19.968.855,4 | 89.972.885.656,7 | 45,107 | -- |
| Fortive | 58,700 | -0,33% | 15/05/2026 21:59 |
59,490 | 58,665 | 6,68 % | 6.734.122,4 | 17.895.341.932,7 | 22,240 | 0,4088 |
| Fox | 57,870 | -1,19% | 15/05/2026 21:59 |
59,040 | 57,280 | -9,80 % | 1.971.964,2 | 12.772.205.120,7 | 12,824 | 0,9676 |
| Fox | 64,850 | -0,74% | 15/05/2026 21:59 |
65,530 | 63,500 | -10,60 % | 6.740.248,0 | 12.936.355.690,3 | 14,516 | 0,8635 |
| Franklin Resources | 31,830 | -1,60% | 15/05/2026 21:59 |
32,250 | 31,680 | 35,41 % | 3.434.337,5 | 16.540.050.866,4 | 15,166 | 4,0841 |
| Freeport-McMoR | 63,010 | -4,72% | 16/05/2026 00:33 |
63,805 | 61,390 | 30,21 % | 34.002.119,5 | 90.566.271.495,0 | 42,336 | 0,7142 |
| GE Aero | 281,55 | -3,43% | 16/05/2026 01:51 |
288,20 | 281,34 | -5,34 % | 51.063.259,2 | 293.751.598.514,2 | 46,760 | 0,5505 |
| GE Hltc Tech | 60,760 | -3,04% | 15/05/2026 21:59 |
62,650 | 60,685 | -23,60 % | 5.473.946,7 | 27.639.224.917,3 | 13,732 | 0,2304 |
| Garmin | 225,80 | -3,68% | 15/05/2026 21:59 |
233,31 | 225,67 | 15,55 % | 3.839.527,3 | 44.008.637.897,0 | 28,722 | 1,5943 |
| Gartner | 146,27 | +4,04% | 15/05/2026 21:59 |
146,97 | 141,96 | -44,28 % | 7.596.319,1 | 9.793.052.804,0 | 11,012 | -- |
| Gen Digital | 23,450 | +1,18% | 16/05/2026 01:34 |
23,625 | 22,830 | -14,79 % | 7.886.686,4 | 14.202.815.500,3 | 10,489 | 2,1321 |
| Generac Hldgs | 264,68 | -4,57% | 16/05/2026 00:25 |
269,57 | 260,64 | 102,60 % | 15.284.585,3 | 15.520.727.745,6 | 42,227 | -- |
| General Dynamics | 334,47 | -1,79% | 15/05/2026 21:59 |
341,67 | 333,33 | 1,16 % | 11.656.388,0 | 90.450.784.645,8 | 22,100 | 1,8207 |
| General Mills | 33,000 | -0,40% | 16/05/2026 00:31 |
33,660 | 32,920 | -28,74 % | 8.997.638,3 | 17.608.811.787,9 | 7,9500 | 7,3939 |
| General Motors | 74,870 | -3,74% | 15/05/2026 22:45 |
77,150 | 74,810 | -4,40 % | 17.809.764,3 | 67.471.606.541,8 | 7,4773 | 0,8817 |
| Genuine Parts Co | 92,870 | -4,40% | 15/05/2026 21:59 |
96,580 | 92,830 | -20,99 % | 4.071.158,8 | 12.781.191.494,1 | 12,725 | 4,5062 |
| Gilead Sciences | 129,52 | -1,86% | 15/05/2026 22:00 |
132,80 | 129,12 | 7,55 % | 38.632.139,4 | 160.913.663.519,7 | 16,236 | 2,4844 |
| Gldm Sachs Grp | 947,47 | -2,09% | 16/05/2026 00:31 |
959,32 | 942,07 | 10,24 % | 84.273.986,3 | 279.959.092.454,7 | 19,789 | 1,7913 |
| Global Payments | 67,620 | +0,40% | 15/05/2026 21:59 |
68,595 | 67,420 | -12,97 % | 4.298.965,2 | 18.497.011.943,3 | 5,5190 | 1,4788 |
| Globe Life | 155,05 | +0,36% | 15/05/2026 21:59 |
155,70 | 153,89 | 10,42 % | 2.145.807,8 | 12.038.820.193,0 | 10,611 | 0,7739 |
| HCA Healthcare | 423,22 | -2,24% | 16/05/2026 01:39 |
436,97 | 422,58 | -7,26 % | 12.356.651,4 | 93.887.040.156,0 | 15,597 | 0,7088 |
| HP | 20,810 | +0,24% | 15/05/2026 22:25 |
21,075 | 20,580 | -6,77 % | 10.244.968,0 | 19.040.935.143,1 | 6,6882 | 5,6618 |
| Halliburton | 41,760 | +1,15% | 15/05/2026 23:55 |
41,760 | 41,070 | 46,08 % | 11.101.229,8 | 34.886.209.413,6 | 18,114 | 1,6283 |
| Hasbro | 95,180 | -0,49% | 15/05/2026 21:59 |
96,060 | 93,870 | 16,67 % | 4.689.446,1 | 13.470.020.557,9 | 19,286 | 2,9417 |
| Healthpeak | 19,370 | -0,99% | 15/05/2026 21:59 |
19,600 | 19,255 | 21,71 % | 3.044.667,4 | 13.354.059.627,7 | -- | 6,2986 |
| Henry Schein | 72,730 | +0,19% | 15/05/2026 21:59 |
73,300 | 71,520 | -3,93 % | 5.219.992,4 | 8.285.165.736,6 | 14,768 | -- |
| Hershey | 186,99 | -0,94% | 15/05/2026 21:59 |
190,80 | 186,19 | 4,54 % | 11.156.348,8 | 27.717.501.147,4 | 31,795 | 3,0183 |
| Hess | 149,46 | +0,96% | 18/07/2025 14:13 |
149,64 | 146,23 | -- % | 3.131.830,5 | -- | 16,413 | -- |
| Hewlett Packard | 33,105 | -2,98% | 15/05/2026 23:28 |
33,580 | 32,730 | 42,06 % | 19.378.981,8 | 43.925.504.616,3 | 17,963 | 1,6462 |
| Hilton World | 316,19 | -0,11% | 15/05/2026 21:59 |
318,65 | 314,81 | 10,20 % | 15.293.496,1 | 71.980.138.742,6 | 39,370 | 0,1897 |
| Hologic | 76,035 | +0,52% | 06/04/2026 23:55 |
76,040 | 76,000 | -- % | 153.248.218,7 | -- | 17,924 | -- |
| Home Depot | 297,35 | -2,24% | 15/05/2026 23:43 |
302,89 | 296,89 | -11,54 % | 73.246.302,5 | 296.377.989.914,4 | 20,985 | 3,1018 |
| Honeywell Intl | 213,31 | -1,50% | 15/05/2026 21:59 |
216,33 | 211,52 | 11,60 % | 21.321.568,6 | 135.164.546.813,8 | 22,332 | 2,1731 |
| Hormel Foods | 19,770 | -1,27% | 15/05/2026 22:12 |
20,290 | 19,710 | -15,61 % | 2.524.852,3 | 10.862.610.246,1 | 14,724 | 5,9017 |
| Host Hotels & Resrt | 21,375 | -0,76% | 15/05/2026 21:59 |
21,430 | 21,140 | 21,52 % | 5.373.327,5 | 14.639.294.631,3 | 19,767 | 4,6783 |
| Howmet Aerospc | 260,40 | -4,39% | 16/05/2026 00:29 |
268,11 | 260,08 | 32,88 % | 16.402.248,7 | 104.195.990.722,8 | 73,864 | 0,1843 |
| Hubbell | 480,26 | -0,36% | 15/05/2026 22:46 |
484,49 | 474,00 | 8,50 % | 14.732.052,8 | 25.377.791.822,0 | 26,490 | 1,1618 |
| Humana | 304,25 | +1,32% | 15/05/2026 23:36 |
310,92 | 295,25 | 17,63 % | 30.510.225,7 | 36.669.183.330,0 | 17,691 | 1,1590 |
| Huntington | 326,14 | -3,21% | 16/05/2026 00:48 |
335,24 | 325,19 | -0,89 % | 4.419.158,3 | 12.851.230.018,0 | 22,208 | 1,6833 |
| Huntington Bancshs | 15,395 | -0,80% | 15/05/2026 21:59 |
15,560 | 15,180 | -10,47 % | 6.906.220,2 | 31.207.675.386,8 | 10,340 | 4,0272 |
| IBM | 219,21 | +0,41% | 16/05/2026 01:59 |
220,88 | 217,76 | -26,25 % | 30.329.633,2 | 206.173.235.020,8 | 19,216 | 3,0680 |
| IDEXX Labs | 528,85 | -0,75% | 15/05/2026 21:59 |
539,78 | 525,74 | -21,25 % | 13.621.119,5 | 41.717.272.963,4 | 41,266 | -- |
| IQVIA Holdings | 169,10 | -0,93% | 15/05/2026 21:59 |
173,37 | 168,87 | -24,26 % | 10.325.906,8 | 28.222.790.000,0 | 14,356 | -- |
| Idex | 207,66 | -1,76% | 15/05/2026 21:59 |
210,10 | 207,66 | 18,80 % | 5.473.003,5 | 15.369.965.698,3 | 26,763 | 1,3772 |
| Illinois Tool Works | 247,74 | -1,18% | 15/05/2026 21:59 |
249,94 | 247,45 | 1,79 % | 10.214.657,1 | 71.274.798.000,0 | 23,997 | 2,5994 |
| Illumina | 142,61 | -0,39% | 15/05/2026 22:40 |
143,83 | 138,36 | 9,17 % | 9.232.682,8 | 21.576.893.000,0 | 30,361 | -- |
| Incyte | 95,320 | -2,34% | 15/05/2026 21:59 |
97,600 | 94,370 | -1,19 % | 4.501.714,8 | 19.043.235.014,6 | 14,174 | -- |
| Ingersoll Rand | 70,370 | -2,01% | 15/05/2026 23:00 |
71,030 | 70,240 | -9,34 % | 9.105.701,0 | 27.538.373.008,5 | 21,879 | 0,1136 |
| Insulet | 147,01 | -0,75% | 15/05/2026 22:00 |
153,72 | 147,01 | -47,73 % | 6.096.237,8 | 10.210.305.594,3 | 30,537 | -- |
| Intel | 108,28 | -6,23% | 16/05/2026 01:54 |
110,57 | 106,77 | 214,03 % | 511.489.867,7 | 546.225.680.000,0 | 342,26 | -- |
| Intercont Exch | 154,33 | -0,90% | 15/05/2026 21:59 |
156,97 | 154,06 | -3,84 % | 8.715.953,1 | 87.275.543.353,3 | 22,537 | 1,2959 |
| Interpublic Group | 24,620 | -1,89% | 26/11/2025 22:04 |
25,320 | 24,470 | -- % | 52.499.952,2 | -- | 8,7990 | -- |
| Intl Flavors&Fragr | 73,070 | -3,96% | 15/05/2026 21:59 |
75,300 | 72,950 | 12,90 % | 3.891.469,6 | 18.655.024.772,1 | 17,899 | 2,1896 |
| Intl Paper | 30,250 | -4,28% | 15/05/2026 21:59 |
31,550 | 30,120 | -19,76 % | 6.619.475,9 | 16.017.888.463,5 | 150,48 | 6,1157 |
| Intuit | 393,12 | +3,89% | 15/05/2026 23:10 |
399,34 | 384,07 | -42,89 % | 50.081.207,3 | 108.717.336.000,0 | 18,834 | 1,1803 |
| Intuitive Surgical | 421,12 | -1,60% | 16/05/2026 01:37 |
431,49 | 420,61 | -24,43 % | 38.036.883,7 | 149.176.930.678,8 | 49,370 | -- |
| Invesco | 27,110 | -1,45% | 15/05/2026 21:59 |
27,290 | 26,720 | 5,53 % | 2.983.548,4 | 12.447.988.335,1 | 13,955 | 3,1169 |
| Invitation Homs | 27,930 | -2,00% | 15/05/2026 21:59 |
28,580 | 27,770 | 2,51 % | 4.416.110,2 | 16.591.591.831,0 | 37,325 | 4,2248 |
| Iron Mountain | 125,12 | -2,09% | 15/05/2026 23:49 |
126,81 | 123,68 | 54,06 % | 3.606.579,9 | 37.226.288.086,7 | 62,514 | 2,6990 |
| J.B.Hunt Transport | 262,33 | +3,04% | 15/05/2026 21:59 |
263,08 | 250,50 | 30,95 % | 18.677.094,4 | 24.737.509.922,9 | 42,022 | 0,6785 |
| JM Smucker Co | 100,49 | +1,41% | 15/05/2026 21:59 |
100,84 | 98,920 | 2,40 % | 4.630.183,4 | 10.717.089.576,3 | 9,9692 | 4,3785 |
| JPMorgan Chase | 297,31 | -0,72% | 16/05/2026 00:48 |
300,79 | 296,52 | -6,92 % | 84.916.069,4 | 797.985.295.394,5 | 15,023 | 1,9811 |
| Jack Henry&Asc | 136,87 | +2,14% | 15/05/2026 21:59 |
138,68 | 134,12 | -26,54 % | 6.645.455,9 | 9.724.720.258,6 | 22,919 | 1,7388 |
| Jacobs Sltns | 110,51 | -1,96% | 16/05/2026 01:44 |
114,22 | 110,36 | -14,92 % | 5.161.125,4 | 13.049.117.938,2 | 18,640 | 1,2306 |
| Johnson & Johnson | 226,75 | -1,77% | 15/05/2026 23:14 |
232,12 | 226,55 | 11,54 % | 51.790.957,1 | 545.836.448.174,2 | 21,366 | 2,3109 |
| Johnson Ctr Int | 141,57 | -1,35% | 15/05/2026 22:13 |
144,34 | 141,57 | 21,11 % | 9.906.987,2 | 87.289.239.321,2 | 39,107 | 1,0973 |
| Juniper Networks | 39,950 | +0,10% | 02/07/2025 01:59 |
39,960 | 39,930 | -- % | 12.726.931,9 | -- | 24,425 | -- |
| KLA | 1.802,5 | -4,70% | 16/05/2026 01:24 |
1.845,2 | 1.800,0 | 55,78 % | 82.039.278,5 | 235.648.129.058,3 | 58,228 | 0,4434 |
| Kellanova | 83,430 | -0,02% | 10/12/2025 23:19 |
83,480 | 83,420 | -- % | 36.159.451,7 | -- | 22,252 | -- |
| Kenvue | 17,100 | -0,46% | 15/05/2026 22:56 |
17,360 | 16,975 | -0,52 % | 10.248.451,9 | 32.832.148.222,8 | 16,687 | 4,8538 |
| Keurig Dr Peppr | 28,900 | -0,51% | 15/05/2026 22:03 |
29,370 | 28,780 | 3,87 % | 6.327.760,1 | 39.381.393.888,0 | 14,255 | 3,1778 |
| KeyCorp | 21,050 | -0,11% | 15/05/2026 22:00 |
21,125 | 20,695 | 2,13 % | 7.044.716,4 | 22.822.950.732,4 | 14,259 | 3,8954 |
| Keysight Tech | 349,05 | -3,48% | 15/05/2026 23:13 |
355,00 | 348,08 | 77,98 % | 18.634.703,1 | 59.862.945.879,7 | 51,069 | -- |
| Kimberly-Clark | 95,909 | -0,77% | 16/05/2026 01:59 |
97,940 | 95,520 | -4,20 % | 12.240.054,9 | 31.836.067.699,5 | 12,923 | 5,2966 |
| Kimco Realty | 23,005 | -0,79% | 15/05/2026 21:59 |
23,180 | 22,950 | 14,40 % | 2.230.228,4 | 15.514.337.164,9 | 31,746 | 4,4772 |
| Kinder Morgan | 33,670 | +0,64% | 15/05/2026 22:11 |
33,800 | 33,280 | 21,55 % | 10.628.418,2 | 74.809.766.079,1 | 26,098 | 3,4944 |
| Kroger | 66,050 | -0,57% | 15/05/2026 21:59 |
67,460 | 65,880 | 6,87 % | 9.272.061,9 | 40.460.619.106,5 | 13,913 | 2,1196 |
| L3Harris Tech | 303,54 | -1,31% | 15/05/2026 23:07 |
309,47 | 303,23 | 4,76 % | 8.822.952,9 | 56.547.969.426,5 | 28,882 | 1,6142 |
| LKQ | 24,585 | -5,47% | 15/05/2026 21:59 |
26,060 | 24,550 | -13,83 % | 7.291.604,0 | 6.264.032.678,4 | 8,3992 | 4,8810 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 282,87 | -4,85% | 16/05/2026 01:39 |
288,86 | 279,83 | 74,82 % | 77.148.989,6 | 355.887.495.180,0 | 74,427 | 0,3549 |
| Lamb Wstn Hldgs | 44,110 | +4,15% | 15/05/2026 21:59 |
44,450 | 41,950 | 1,07 % | 4.199.037,0 | 6.090.391.340,3 | 13,614 | 3,4005 |
| Las Vegas Sands | 51,140 | +0,96% | 15/05/2026 21:59 |
51,220 | 50,370 | -22,18 % | 7.589.201,9 | 33.887.272.800,5 | 17,146 | 2,1509 |
| Leidos Holdings | 123,68 | -1,51% | 16/05/2026 01:49 |
127,44 | 122,75 | -30,41 % | 4.598.834,3 | 15.557.146.434,8 | 10,622 | 1,3664 |
| Lennar | 82,460 | -3,47% | 16/05/2026 00:30 |
85,300 | 82,060 | -17,06 % | 14.565.470,0 | 17.712.461.511,4 | 10,358 | 2,4304 |
| Linde | 506,08 | -1,10% | 16/05/2026 00:29 |
516,92 | 504,25 | 20,00 % | 44.520.165,1 | 233.984.726.644,8 | 31,048 | 1,2251 |
| Live Nation Ent | 168,95 | -0,64% | 15/05/2026 21:59 |
169,69 | 167,39 | 19,33 % | 9.148.621,9 | 39.316.827.391,0 | -- | -- |
| Lockheed Martin | 516,00 | -0,88% | 16/05/2026 00:50 |
524,65 | 514,76 | 7,63 % | 17.564.510,8 | 118.970.821.728,0 | 23,443 | 2,6453 |
| Loews | 105,75 | +0,52% | 15/05/2026 21:59 |
106,66 | 105,31 | -0,11 % | 1.626.534,7 | 21.760.058.319,7 | -- | 0,2364 |
| Lowe's Com | 218,30 | -2,37% | 16/05/2026 00:17 |
223,38 | 218,23 | -7,26 % | 22.527.427,0 | 122.334.537.717,9 | 18,248 | 2,1984 |
| Lululemon Athl | 119,16 | -1,62% | 16/05/2026 01:49 |
122,50 | 119,03 | -41,72 % | 12.043.984,6 | 13.161.800.596,2 | 9,2891 | -- |
| Lyondellbasell | 74,660 | +2,40% | 15/05/2026 23:12 |
75,240 | 73,780 | 69,25 % | 11.103.219,0 | 25.089.921.308,4 | 31,559 | 6,3965 |
| M&T Bank | 204,99 | -0,35% | 15/05/2026 22:00 |
206,49 | 202,82 | 2,11 % | 6.008.467,5 | 30.019.772.849,4 | 12,264 | 2,9269 |
| MGM Resorts Itl | 36,970 | +0,40% | 15/05/2026 21:59 |
37,220 | 36,360 | 0,91 % | 7.004.438,9 | 9.458.820.157,9 | 16,583 | -- |
| MSCI | 561,49 | -1,10% | 16/05/2026 00:05 |
577,24 | 558,90 | -0,70 % | 13.051.422,7 | 40.876.836.000,0 | 33,196 | 1,3713 |
| Marathon | 255,03 | +2,50% | 16/05/2026 00:10 |
255,40 | 251,36 | 53,01 % | 41.953.173,0 | 74.449.680.657,7 | 26,380 | 1,5332 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 138,48 | -1,50% | 15/05/2026 21:59 |
143,90 | 138,46 | -22,43 % | 2.503.421,1 | 4.921.716.688,1 | 19,127 | 2,2240 |
| Marriott Intl | 353,27 | -0,05% | 16/05/2026 01:45 |
354,46 | 351,02 | 13,90 % | 15.955.252,1 | 93.153.279.847,2 | 35,133 | 0,7756 |
| Marsh & McLennan | 161,06 | +0,64% | 15/05/2026 21:59 |
163,17 | 160,97 | -13,74 % | 10.914.692,2 | 77.588.186.441,0 | 16,651 | 2,2351 |
| Martin Marietta | 558,66 | -2,92% | 15/05/2026 21:59 |
569,42 | 556,46 | -7,56 % | 9.292.254,4 | 33.545.242.494,0 | 32,201 | 0,5942 |
| Masco | 65,150 | -4,56% | 15/05/2026 21:59 |
67,240 | 64,980 | 7,57 % | 7.404.192,3 | 13.142.998.570,5 | 17,346 | 1,9339 |
| Mastercard | 492,41 | +0,91% | 16/05/2026 00:23 |
502,22 | 491,93 | -14,17 % | 51.910.835,3 | 433.620.744.691,6 | 29,727 | 0,6593 |
| Match Group | 35,400 | -0,95% | 15/05/2026 22:00 |
35,860 | 35,240 | 10,67 % | 2.377.735,5 | 8.255.302.355,1 | 10,587 | 2,2040 |
| McCormick | 46,340 | -0,36% | 15/05/2026 21:59 |
47,090 | 45,765 | -31,70 % | 4.023.268,5 | 11.769.756.792,2 | 15,435 | 4,0138 |
| McDonald's | 276,60 | +0,50% | 16/05/2026 00:55 |
277,50 | 275,03 | -10,02 % | 34.839.647,0 | 196.369.609.310,4 | 22,666 | 2,6266 |
| McKesson | 761,03 | +1,87% | 15/05/2026 21:59 |
766,27 | 751,11 | -8,92 % | 48.861.204,7 | 91.478.888.932,5 | 22,707 | 0,4309 |
| Medtronic | 76,150 | -0,98% | 15/05/2026 21:59 |
77,290 | 75,860 | -19,94 % | 17.540.873,1 | 97.767.840.008,6 | 14,104 | 3,7294 |
| Merck & Co | 111,06 | -1,78% | 15/05/2026 23:38 |
114,28 | 110,93 | 7,73 % | 26.844.363,9 | 275.113.741.586,8 | 12,684 | 2,9805 |
| Meta Platforms | 612,15 | -0,64% | 16/05/2026 01:59 |
621,18 | 609,45 | -6,29 % | 409.673.421,4 | 1.349.382.172.002,5 | 21,391 | 0,3417 |
| Metlife | 79,790 | +0,77% | 15/05/2026 21:59 |
79,850 | 78,345 | 0,30 % | 6.394.328,6 | 51.339.820.596,4 | 9,0975 | 2,8763 |
| Mettler Toledo Intl | 1.032,5 | -0,87% | 15/05/2026 21:59 |
1.055,9 | 1.028,0 | -25,30 % | 10.684.614,8 | 20.865.560.488,5 | 24,717 | -- |
| Microchip Tech | 93,890 | -3,30% | 16/05/2026 01:33 |
95,580 | 93,730 | 52,35 % | 22.220.625,6 | 50.774.740.024,1 | 75,290 | 1,9396 |
| Micron Technology | 725,40 | -6,69% | 16/05/2026 01:59 |
749,49 | 719,00 | 171,85 % | 1.220.792.184,3 | 816.479.452.924,0 | 95,724 | 0,0683 |
| Microsoft | 420,85 | +3,04% | 16/05/2026 01:56 |
428,16 | 412,98 | -15,30 % | 1.183.011.857,1 | 3.134.873.729.435,0 | 30,638 | 0,8435 |
| Mid-Amer Apt Cmntys | 125,72 | -1,19% | 15/05/2026 21:59 |
127,68 | 125,18 | -8,44 % | 2.395.620,9 | 14.631.897.307,4 | 30,953 | 4,8440 |
| Moderna | 48,700 | -1,95% | 16/05/2026 00:54 |
49,820 | 47,910 | 69,68 % | 13.050.861,0 | 19.466.333.866,5 | -- | -- |
| Mohawk Industries | 96,460 | -2,34% | 15/05/2026 21:59 |
98,290 | 96,180 | -9,61 % | 3.330.225,9 | 5.879.540.366,7 | 11,046 | -- |
| Molina Healthcare | 184,93 | -0,99% | 15/05/2026 22:17 |
188,73 | 183,84 | 7,65 % | 9.125.965,8 | 9.636.416.000,0 | 13,330 | -- |
| Molson Coors | 40,860 | +0,13% | 15/05/2026 21:59 |
41,420 | 40,730 | -12,59 % | 3.834.885,3 | 7.159.301.938,6 | 7,6217 | 4,6500 |
| Mondelez Intl | 60,330 | -0,86% | 15/05/2026 22:10 |
61,650 | 60,300 | 13,31 % | 21.465.026,1 | 77.596.628.354,7 | 21,032 | 3,2588 |
| Monolithic Power | 1.548,4 | -3,96% | 16/05/2026 01:38 |
1.587,5 | 1.548,4 | 77,94 % | 53.343.734,8 | 76.122.022.000,0 | 91,238 | 0,4311 |
| Monster Bever | 87,340 | +1,49% | 15/05/2026 22:18 |
87,905 | 85,880 | 11,94 % | 10.321.601,2 | 85.194.286.462,1 | 43,040 | -- |
| Moody's | 429,11 | -0,65% | 15/05/2026 22:59 |
437,81 | 426,33 | -15,26 % | 21.246.284,4 | 74.943.178.959,5 | 29,477 | 0,9183 |
| Morgan Stanley | 192,56 | -1,04% | 15/05/2026 22:22 |
194,88 | 191,12 | 9,56 % | 51.728.424,8 | 303.627.327.272,5 | 19,530 | 2,0778 |
| Mosaic | 21,755 | -4,05% | 16/05/2026 01:37 |
22,525 | 21,725 | -5,85 % | 5.671.755,8 | 6.914.753.740,2 | 9,0591 | 4,0450 |
| Motorola Soltn | 393,33 | -1,50% | 15/05/2026 21:59 |
399,95 | 391,50 | 4,15 % | 12.262.887,4 | 65.291.042.268,0 | 26,290 | 1,1695 |
| NRG Energy | 127,75 | -5,18% | 16/05/2026 01:02 |
132,27 | 127,68 | -15,43 % | 8.976.228,2 | 26.953.521.542,5 | 16,820 | 1,4324 |
| NVIDIA | 224,95 | -4,46% | 16/05/2026 01:59 |
231,49 | 224,30 | 26,41 % | 1.249.262.728,3 | 5.455.067.793.800,6 | 50,135 | 0,0177 |
| NVR | 5.556,8 | -2,37% | 15/05/2026 21:59 |
5.638,9 | 5.510,8 | -21,98 % | 3.445.841,0 | 14.999.614.736,0 | 13,507 | -- |
| NXP Semicond | 292,20 | -0,88% | 16/05/2026 01:33 |
295,24 | 284,78 | 35,55 % | 30.713.378,0 | 99.673.610.787,2 | 24,988 | 1,3917 |
| Nasdaq | 91,060 | +0,14% | 15/05/2026 21:59 |
91,780 | 90,480 | -6,39 % | 5.720.334,6 | 51.498.145.065,8 | 26,420 | 1,2299 |
| NetApp | 119,95 | +0,00% | 15/05/2026 21:59 |
121,39 | 116,78 | 11,99 % | 8.287.000,0 | 23.669.781.480,0 | 16,573 | 1,7340 |
| Netflix | 86,860 | +0,14% | 16/05/2026 01:53 |
89,450 | 86,690 | -7,29 % | 91.071.703,8 | 366.550.011.862,4 | 34,605 | -- |
| Newmont | 108,82 | -6,24% | 16/05/2026 01:50 |
111,53 | 108,50 | 16,49 % | 43.261.973,1 | 116.416.628.914,2 | 18,221 | 0,9353 |
| News | 29,750 | -1,08% | 15/05/2026 21:59 |
30,300 | 29,500 | 1,51 % | 2.186.382,9 | 5.424.107.435,2 | 33,586 | 0,6722 |
| News | 25,925 | -1,27% | 15/05/2026 21:59 |
26,450 | 25,795 | 0,57 % | 3.402.945,9 | 9.446.851.063,3 | 29,344 | 0,7714 |
| NextEra Energy | 93,390 | -2,42% | 16/05/2026 00:19 |
95,300 | 92,710 | 19,17 % | 20.881.301,2 | 194.666.624.917,6 | 25,786 | 2,4876 |
| Nike | 41,930 | -0,32% | 16/05/2026 00:42 |
42,775 | 41,840 | -34,06 % | 30.154.381,5 | 50.247.024.881,0 | 19,789 | 3,8911 |
| Nisource | 46,305 | -2,33% | 15/05/2026 21:59 |
47,320 | 46,150 | 13,52 % | 4.898.164,9 | 22.200.434.239,7 | 25,186 | 2,5483 |
| Nordson | 274,85 | -1,93% | 15/05/2026 21:59 |
277,99 | 274,08 | 16,59 % | 3.928.492,6 | 15.332.400.828,2 | 27,650 | 1,1788 |
| Norfolk Southern | 316,64 | -0,33% | 15/05/2026 21:59 |
317,80 | 314,10 | 10,03 % | 9.849.536,7 | 71.116.118.258,6 | 26,340 | 1,7053 |
| Northern Trust | 163,72 | -0,41% | 15/05/2026 21:59 |
164,60 | 159,00 | 20,35 % | 5.216.928,3 | 30.295.937.079,7 | 18,970 | 1,9545 |
| Northrop Grumman | 540,59 | -1,47% | 15/05/2026 21:59 |
552,51 | 539,15 | -3,75 % | 8.417.338,4 | 76.782.728.991,6 | 21,058 | 1,7092 |
| Norw Crs Line | 15,540 | -2,63% | 16/05/2026 01:16 |
15,830 | 15,450 | -28,64 % | 9.739.597,0 | 6.602.574.256,4 | 7,6067 | -- |
| Nucor | 226,44 | -2,52% | 15/05/2026 23:03 |
229,38 | 226,13 | 42,78 % | 11.527.319,6 | 51.695.991.188,0 | 29,724 | 0,9779 |
| O'Reilly Auto | 88,490 | -1,33% | 15/05/2026 22:00 |
90,800 | 88,190 | -1,65 % | 12.840.269,8 | 73.332.997.340,7 | 30,116 | -- |
| ON Semiconductor | 112,76 | -4,34% | 16/05/2026 01:33 |
115,81 | 111,84 | 118,43 % | 42.959.673,1 | 44.336.007.997,8 | 50,622 | -- |
| ONEOK | 92,330 | +1,40% | 15/05/2026 21:59 |
92,660 | 91,200 | 23,84 % | 7.156.920,4 | 58.170.933.225,1 | 16,857 | 4,5489 |
| Occidental Pete | 59,540 | +4,86% | 16/05/2026 01:27 |
59,700 | 57,570 | 38,26 % | 43.258.319,4 | 59.285.201.353,1 | 27,292 | 1,6777 |
| Old Dominion Freigh | 203,04 | +2,13% | 15/05/2026 22:48 |
204,41 | 193,40 | 26,79 % | 11.247.115,3 | 42.225.880.180,3 | 41,262 | 0,5565 |
| Omnicom Group | 70,840 | -1,04% | 15/05/2026 21:59 |
73,020 | 70,810 | -11,36 % | 7.234.466,9 | 20.189.838.924,6 | 8,3778 | 4,3760 |
| Oracle | 192,40 | -1,35% | 16/05/2026 01:48 |
196,43 | 188,92 | 0,35 % | 107.557.958,6 | 555.076.878.000,0 | 32,855 | 1,0362 |
| Otis Worldwide | 71,000 | -2,23% | 15/05/2026 21:59 |
73,020 | 70,670 | -16,36 % | 9.765.429,6 | 27.243.841.396,0 | 18,033 | 2,3943 |
| PG&E | 16,145 | -3,92% | 15/05/2026 21:59 |
16,820 | 16,135 | 4,44 % | 4.956.895,3 | 35.554.918.233,5 | 11,206 | 0,9290 |
| PNC Finl Ser | 212,91 | -0,25% | 15/05/2026 21:59 |
214,23 | 210,87 | 2,28 % | 12.131.562,3 | 85.499.133.622,2 | 13,405 | 3,1937 |
| PPG Industries | 102,66 | -3,05% | 15/05/2026 21:59 |
105,24 | 102,26 | 3,34 % | 2.724.806,9 | 22.882.914.000,0 | 13,844 | 2,7664 |
| PPL | 34,900 | -2,44% | 15/05/2026 21:59 |
35,850 | 34,900 | 2,09 % | 6.723.544,1 | 26.257.027.633,8 | 19,766 | 3,1948 |
| PTC | 141,89 | +1,38% | 15/05/2026 21:59 |
142,88 | 138,38 | -19,67 % | 4.782.179,8 | 16.389.116.684,9 | 20,522 | -- |
| Paccar | 110,40 | -2,03% | 15/05/2026 22:00 |
112,18 | 109,84 | 2,82 % | 7.011.805,7 | 58.049.371.058,7 | 22,424 | 1,2148 |
| Packaging Corp Amer | 212,16 | -3,65% | 15/05/2026 21:59 |
219,70 | 211,69 | 6,79 % | 3.035.883,1 | 18.903.436.243,4 | 22,170 | 2,4745 |
| Palo Alto Net | 241,58 | +1,97% | 16/05/2026 01:49 |
245,80 | 230,30 | 29,27 % | 101.450.966,1 | 196.991.900.000,0 | 72,410 | -- |
| Paramount Glb | 11,200 | -5,78% | 07/08/2025 01:29 |
11,600 | 10,870 | -- % | 9.703.376,4 | -- | 6,2144 | -- |
| Parker-Hannifin | 862,43 | -2,01% | 16/05/2026 00:51 |
871,48 | 855,78 | 0,08 % | 13.430.752,6 | 108.740.684.465,2 | 32,900 | 0,8580 |
| PayPal Hldgs | 44,230 | -1,42% | 16/05/2026 01:17 |
45,230 | 44,230 | -22,87 % | 13.235.996,6 | 39.156.662.834,2 | 8,4069 | 0,9461 |
| Paychex | 91,540 | +3,07% | 15/05/2026 21:59 |
91,960 | 89,850 | -20,83 % | 7.561.969,0 | 32.797.947.246,7 | 17,779 | 4,8394 |
| Paycom Software | 136,20 | +1,88% | 16/05/2026 00:41 |
140,45 | 133,80 | -16,09 % | 4.602.759,4 | 6.350.610.747,6 | 14,492 | 1,1013 |
| Pentair | 72,660 | -2,95% | 15/05/2026 21:59 |
74,150 | 72,610 | -28,10 % | 2.509.067,4 | 11.742.258.609,0 | 15,266 | 1,4313 |
| PepsiCo | 148,90 | +0,30% | 15/05/2026 23:26 |
150,05 | 148,20 | 3,56 % | 23.258.178,2 | 203.785.155.766,5 | 18,313 | 3,8547 |
| Pfizer | 25,310 | -1,65% | 16/05/2026 00:52 |
25,830 | 25,245 | 3,43 % | 20.902.378,8 | 144.366.920.800,7 | 8,2353 | 6,7903 |
| Philip Mrrs Int | 189,66 | -1,17% | 15/05/2026 23:00 |
193,84 | 189,46 | 19,62 % | 21.387.953,1 | 295.596.270.732,3 | 25,450 | 3,0370 |
| Phillips 66 | 176,26 | +2,77% | 15/05/2026 22:32 |
176,54 | 173,12 | 32,88 % | 9.887.354,3 | 70.668.806.625,2 | 28,051 | 2,8026 |
| Pinnacle West Cap | 98,420 | -1,33% | 15/05/2026 21:59 |
100,43 | 97,920 | 12,46 % | 3.520.551,7 | 11.927.240.877,7 | 20,032 | 3,6831 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 174,40 | +0,07% | 15/05/2026 23:06 |
177,97 | 172,78 | -23,45 % | 8.930.203,0 | 6.385.907.415,6 | 16,124 | 2,8819 |
| Princip Financ | 100,53 | -0,22% | 15/05/2026 21:59 |
100,88 | 99,600 | 14,22 % | 4.695.244,5 | 21.715.724.963,5 | 12,127 | 3,1731 |
| Procter & Gamble | 141,62 | -0,76% | 16/05/2026 00:31 |
143,72 | 141,20 | -0,41 % | 39.184.324,6 | 329.776.187.264,3 | 21,068 | 3,0066 |
| Progressive | 199,69 | +1,42% | 15/05/2026 21:59 |
202,75 | 198,78 | -13,56 % | 15.759.217,7 | 116.686.148.496,1 | 10,944 | 6,9607 |
| Prologis | 140,53 | -1,49% | 15/05/2026 21:59 |
142,98 | 140,25 | 11,74 % | 8.039.718,4 | 131.021.459.140,0 | 53,412 | 2,9602 |
| Prudential Financl | 101,90 | -1,26% | 15/05/2026 21:59 |
103,05 | 101,00 | -8,57 % | 5.402.046,6 | 35.392.428.403,3 | 7,1108 | 5,3974 |
| Publ Svcs Enterpr | 76,450 | -1,67% | 15/05/2026 21:59 |
77,950 | 76,100 | -3,19 % | 4.203.731,5 | 38.096.671.182,9 | 19,244 | 3,4009 |
| Public Storage | 292,39 | -3,51% | 15/05/2026 21:59 |
301,15 | 291,60 | 16,76 % | 5.680.607,7 | 51.327.821.257,7 | 29,964 | 4,1041 |
| PulteGroup | 110,11 | -3,31% | 15/05/2026 21:59 |
114,33 | 109,24 | -2,89 % | 6.391.755,4 | 20.974.452.328,8 | 10,012 | 0,9081 |
| Qorvo | 92,310 | +2,06% | 15/05/2026 21:59 |
93,260 | 89,190 | 6,99 % | 4.021.427,9 | 8.124.542.154,6 | 16,912 | -- |
| Qualcomm | 200,50 | +0,76% | 16/05/2026 01:39 |
207,32 | 199,28 | 16,90 % | 189.362.648,9 | 212.349.380.000,0 | 16,955 | 1,7819 |
| Quanta Services | 768,50 | -1,30% | 15/05/2026 22:15 |
775,42 | 748,66 | 84,83 % | 33.580.553,0 | 115.526.056.609,8 | 73,348 | 0,0545 |
| Quest Diagnostics | 186,60 | -0,69% | 15/05/2026 21:59 |
189,88 | 186,45 | 8,33 % | 6.044.258,1 | 20.655.953.651,4 | 19,159 | 1,7470 |
| RTX | 170,97 | -2,65% | 16/05/2026 00:46 |
175,90 | 170,78 | -4,16 % | 35.080.438,3 | 230.525.269.205,0 | 28,343 | 1,6185 |
| Ralph Lauren | 326,69 | -2,17% | 15/05/2026 21:59 |
331,48 | 325,76 | -5,57 % | 9.677.194,6 | 12.628.246.706,5 | 27,658 | 1,1172 |
| Raymond James Finl | 154,06 | -0,98% | 15/05/2026 21:59 |
155,76 | 152,85 | -3,08 % | 3.546.655,9 | 30.023.680.218,0 | 14,952 | 1,3760 |
| Realty Income | 61,220 | -1,32% | 16/05/2026 01:23 |
62,100 | 61,120 | 9,88 % | 9.878.197,0 | 57.007.930.821,5 | 43,954 | 5,2944 |
| Regency Centers | 76,080 | -1,07% | 15/05/2026 21:59 |
76,900 | 74,010 | 11,41 % | 1.631.564,2 | 13.930.003.783,2 | 33,438 | 3,9037 |
| Regeneron Pharma | 698,77 | -1,92% | 15/05/2026 21:59 |
715,16 | 693,82 | -7,72 % | 19.558.667,2 | 71.988.603.280,2 | 16,422 | 0,5209 |
| Regions Financial | 26,660 | -0,54% | 15/05/2026 21:59 |
26,850 | 26,165 | -1,14 % | 13.190.620,5 | 22.746.831.585,3 | 11,285 | 3,9759 |
| Republic Services | 208,37 | -0,16% | 15/05/2026 21:59 |
211,99 | 207,27 | -1,52 % | 27.071.324,5 | 64.107.965.808,1 | 30,271 | 1,1997 |
| Resmed | 201,90 | -0,34% | 16/05/2026 01:38 |
205,54 | 201,72 | -15,90 % | 6.972.267,4 | 29.287.464.155,1 | 21,377 | 1,1886 |
| Revvity | 94,010 | -2,49% | 15/05/2026 21:59 |
95,620 | 93,970 | -0,36 % | 3.226.081,5 | 10.487.734.259,7 | 19,593 | 0,2978 |
| Robert Half | 25,130 | +1,78% | 15/05/2026 21:59 |
25,450 | 24,350 | -9,09 % | 1.013.787,8 | 2.570.637.891,5 | 18,916 | 9,3911 |
| Rockwell Automation | 448,62 | -1,72% | 15/05/2026 22:57 |
449,66 | 442,45 | 17,33 % | 10.028.425,1 | 49.919.720.794,8 | 45,416 | 1,2148 |
| Rollins | 53,415 | 0,00% | 15/05/2026 21:59 |
53,940 | 53,290 | -10,98 % | 3.296.655,8 | 25.717.381.559,1 | 46,857 | 1,3338 |
| Roper Tech | 321,12 | +1,00% | 15/05/2026 21:59 |
325,12 | 319,67 | -28,58 % | 15.249.249,9 | 32.406.582.322,0 | 15,937 | 1,0805 |
| Ross Stores | 212,72 | -0,23% | 15/05/2026 21:59 |
214,76 | 211,36 | 18,35 % | 14.392.586,5 | 68.514.468.116,6 | 32,805 | 0,7803 |
| Royal Caribbean | 260,30 | -1,90% | 16/05/2026 00:40 |
264,48 | 259,11 | -4,87 % | 23.256.706,2 | 69.811.152.773,4 | 16,932 | 1,6327 |
| S&P Global | 403,08 | -0,15% | 15/05/2026 23:04 |
411,57 | 401,47 | -22,75 % | 30.760.399,0 | 119.313.160.000,0 | 22,730 | 0,9551 |
| SBA Communctns | 199,61 | -0,75% | 15/05/2026 21:59 |
201,55 | 196,82 | 3,90 % | 7.004.354,2 | 21.171.238.823,3 | 19,858 | 2,3646 |
| SLB | 55,380 | -0,68% | 15/05/2026 22:28 |
55,960 | 55,225 | 45,30 % | 21.918.464,4 | 79.020.125.000,0 | 19,291 | 2,0946 |
| STERIS | 212,12 | -1,78% | 15/05/2026 22:32 |
216,30 | 211,33 | -14,79 % | 7.327.732,6 | 20.803.674.303,0 | 23,747 | 1,1880 |
| Salesforce | 173,00 | +3,55% | 16/05/2026 00:36 |
175,97 | 169,00 | -36,73 % | 102.867.495,4 | 141.973.227.271,2 | 14,252 | 0,9726 |
| Seagate Hldgs | 793,06 | -1,11% | 16/05/2026 01:43 |
807,58 | 766,31 | 192,11 % | 68.923.960,0 | 178.374.163.136,0 | 101,22 | 0,3695 |
| Sealed Air | 42,160 | -0,01% | 08/04/2026 23:09 |
42,160 | 42,135 | -- % | 2.445.664,1 | -- | 12,772 | -- |
| Sempra Energy | 90,470 | -2,58% | 15/05/2026 21:59 |
92,660 | 89,700 | 5,18 % | 9.230.918,4 | 59.139.338.461,6 | 20,143 | 2,8794 |
| ServiceNow | 95,120 | +5,04% | 16/05/2026 01:52 |
96,665 | 91,990 | -40,89 % | 131.513.767,3 | 98.067.077.720,0 | 25,908 | -- |
| Sherwin-Williams Co | 300,05 | -2,87% | 15/05/2026 22:09 |
308,25 | 300,05 | -4,60 % | 32.166.817,1 | 74.059.744.273,8 | 27,117 | 1,0590 |
| Simon Property Grp | 200,00 | -1,39% | 15/05/2026 21:59 |
203,08 | 199,52 | 9,59 % | 10.239.932,2 | 64.856.382.400,0 | 29,121 | 4,4000 |
| Skyworks Solutions | 68,280 | +2,17% | 15/05/2026 22:04 |
69,880 | 65,590 | 5,78 % | 12.257.070,3 | 10.305.816.584,7 | 12,021 | 4,1447 |
| Snap-On | 359,84 | -1,78% | 15/05/2026 21:59 |
365,30 | 358,69 | 6,28 % | 2.918.316,0 | 18.640.401.453,4 | 19,354 | 2,6289 |
| SolarEdge Tech | 61,200 | +22,83% | 16/05/2026 01:38 |
63,510 | 47,550 | 74,40 % | 34.539.688,3 | 3.756.132.155,5 | -- | -- |
| Southern Co | 92,565 | -1,17% | 15/05/2026 23:38 |
93,950 | 92,340 | 7,40 % | 17.843.463,4 | 104.348.626.136,3 | 21,810 | 3,2193 |
| Southwest Airlines | 38,450 | -2,06% | 16/05/2026 00:05 |
38,980 | 38,185 | -4,95 % | 8.387.247,0 | 18.812.900.213,3 | 42,741 | 1,8706 |
| Starbucks | 106,80 | +0,94% | 15/05/2026 23:26 |
107,87 | 105,16 | 26,35 % | 19.093.674,0 | 121.708.563.000,0 | 49,512 | 2,3127 |
| State Street | 152,87 | -0,56% | 15/05/2026 21:59 |
154,17 | 151,41 | 19,16 % | 6.362.049,9 | 42.310.483.402,8 | 15,132 | 2,1455 |
| Steel Dynamics | 229,38 | -2,23% | 15/05/2026 23:31 |
230,50 | 226,95 | 38,43 % | 13.040.448,4 | 33.079.527.705,7 | 29,775 | 0,8980 |
| Stnly Blck&Deck | 75,170 | -2,84% | 15/05/2026 21:59 |
76,940 | 74,200 | 4,15 % | 9.469.183,0 | 11.685.594.745,8 | 17,017 | 4,4166 |
| Stryker | 306,76 | +0,39% | 16/05/2026 00:15 |
311,01 | 306,20 | -13,04 % | 49.608.554,7 | 117.618.915.389,2 | 22,539 | 1,1342 |
| Synchrony Finl | 71,280 | +0,15% | 15/05/2026 22:13 |
72,000 | 70,400 | -14,58 % | 20.873.834,3 | 24.006.744.171,5 | 7,6368 | 1,6813 |
| Synopsys | 502,52 | -1,48% | 16/05/2026 01:33 |
508,68 | 491,19 | 8,58 % | 25.802.297,0 | 96.263.749.808,0 | 39,796 | -- |
| Sysco | 72,575 | -0,65% | 15/05/2026 22:32 |
73,180 | 72,480 | -0,88 % | 4.577.757,7 | 34.704.102.775,6 | 16,718 | 2,9900 |
| T Rowe Price Grp | 101,99 | -0,38% | 15/05/2026 22:00 |
102,56 | 101,46 | -0,00 % | 4.888.430,4 | 21.855.193.812,0 | 10,555 | 5,0392 |
| T-Mobile US | 185,27 | -1,57% | 15/05/2026 23:51 |
191,72 | 185,10 | -7,28 % | 22.226.304,0 | 200.435.135.635,5 | 17,380 | 2,1266 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 147,46 | +0,06% | 16/05/2026 01:22 |
148,27 | 147,10 | -4,08 % | 26.839.294,8 | 163.063.371.221,9 | 31,502 | 1,1901 |
| Take-Two Intract | 241,94 | +0,08% | 16/05/2026 00:50 |
246,08 | 240,22 | -5,36 % | 18.980.585,9 | 44.910.603.343,6 | 96,711 | -- |
| Tapestry | 129,34 | -0,68% | 15/05/2026 21:59 |
130,61 | 128,51 | 1,90 % | 11.150.827,1 | 26.132.463.308,7 | 25,730 | 1,2370 |
| Targa Resources | 272,07 | +1,67% | 15/05/2026 23:14 |
273,14 | 267,49 | 45,05 % | 13.447.260,5 | 58.398.166.689,2 | 30,586 | 1,5620 |
| Target | 121,33 | -1,26% | 16/05/2026 01:52 |
123,49 | 120,54 | 25,90 % | 12.740.605,9 | 55.200.581.060,3 | 16,747 | 3,7518 |
| Teledyne Tech | 616,94 | -3,38% | 15/05/2026 21:59 |
632,13 | 616,19 | 25,01 % | 5.223.860,8 | 28.574.422.444,2 | 29,606 | -- |
| Teleflex | 129,76 | -0,41% | 15/05/2026 21:59 |
130,87 | 128,68 | 6,75 % | 3.508.459,1 | 5.744.502.579,3 | 9,2641 | 1,0480 |
| Teradyne | 337,55 | -5,17% | 16/05/2026 01:44 |
346,63 | 335,88 | 84,22 % | 43.838.068,3 | 52.922.208.707,3 | 101,39 | 0,1478 |
| Tesla | 422,01 | -4,73% | 16/05/2026 01:59 |
434,65 | 420,85 | -1,41 % | 1.245.727.963,3 | 1.586.042.190.723,3 | 273,58 | -- |
| Texas Instr | 302,43 | -1,77% | 16/05/2026 01:33 |
307,55 | 298,05 | 77,63 % | 63.489.736,1 | 275.521.491.547,3 | 55,701 | 1,8563 |
| Textron | 88,780 | -3,03% | 15/05/2026 21:59 |
91,450 | 88,730 | 5,03 % | 4.870.339,3 | 15.437.863.733,1 | 14,953 | 0,0901 |
| The Cigna | 285,36 | -3,27% | 15/05/2026 21:59 |
295,86 | 284,91 | 7,19 % | 33.330.552,1 | 75.486.966.805,4 | 9,9550 | 2,1516 |
| The Hartford | 134,01 | -0,21% | 15/05/2026 21:59 |
135,48 | 133,59 | -2,53 % | 3.649.480,7 | 36.736.271.188,2 | 10,672 | 1,6715 |
| The Kraft Heinz | 22,980 | -1,73% | 16/05/2026 01:59 |
23,630 | 22,910 | -3,81 % | 6.793.138,3 | 27.172.094.574,7 | 9,2124 | 6,9823 |
| The Walt Disney | 102,67 | -2,54% | 16/05/2026 01:55 |
105,42 | 102,30 | -7,33 % | 24.672.819,7 | 178.426.548.816,0 | 18,002 | 1,4598 |
| Thermo Fisher Scien | 438,36 | -2,18% | 15/05/2026 21:59 |
444,75 | 437,33 | -22,66 % | 35.905.088,8 | 162.903.985.397,4 | 19,698 | 0,4014 |
| Tractor Supply | 30,560 | +0,29% | 15/05/2026 23:54 |
30,750 | 30,090 | -39,04 % | 6.143.850,3 | 16.027.180.264,9 | 14,522 | 3,0759 |
| Trane Tech | 466,57 | -3,18% | 15/05/2026 21:59 |
476,37 | 464,95 | 23,71 % | 18.504.652,1 | 103.137.853.903,8 | 36,908 | 0,8530 |
| TransDigm Grp | 1.149,4 | -2,51% | 15/05/2026 21:59 |
1.175,3 | 1.143,6 | -11,34 % | 15.424.416,7 | 64.295.094.322,6 | 32,401 | -- |
| Travelers Comp | 299,70 | +0,45% | 15/05/2026 21:59 |
301,43 | 297,22 | 2,81 % | 14.195.258,2 | 63.729.614.492,1 | 11,773 | 1,5181 |
| Trimble | 55,137 | -1,06% | 15/05/2026 23:58 |
56,050 | 54,840 | -28,87 % | 2.379.468,3 | 12.853.069.823,1 | 18,047 | -- |
| Truist Finl | 46,900 | -0,36% | 15/05/2026 22:01 |
47,085 | 46,250 | -4,26 % | 7.886.534,6 | 58.494.031.961,2 | 11,899 | 4,4302 |
| Tyler Technologies | 311,93 | +4,25% | 15/05/2026 21:59 |
312,15 | 302,05 | -34,07 % | 9.364.733,9 | 13.153.294.238,1 | 26,242 | -- |
| Tyson Foods | 65,801 | -1,27% | 15/05/2026 21:59 |
67,170 | 65,630 | 13,67 % | 10.943.301,7 | 18.563.804.242,9 | 17,487 | 3,1002 |
| UDR | 36,925 | -1,12% | 15/05/2026 21:59 |
37,505 | 36,820 | 1,78 % | 3.928.242,2 | 11.997.510.487,0 | -- | 4,6851 |
| US Bancorp | 53,120 | -0,53% | 15/05/2026 22:43 |
53,670 | 52,335 | 0,09 % | 16.900.379,2 | 82.473.685.451,8 | 11,746 | 3,8772 |
| Ulta Beauty | 494,17 | -0,87% | 15/05/2026 21:59 |
500,89 | 492,45 | -17,60 % | 14.545.353,0 | 21.526.250.774,7 | 19,434 | -- |
| Union Pacific | 270,54 | +0,41% | 15/05/2026 23:26 |
270,67 | 267,08 | 16,46 % | 26.497.564,1 | 160.623.172.645,0 | 22,991 | 2,0403 |
| United Airlines | 93,020 | -3,29% | 16/05/2026 01:30 |
94,660 | 92,760 | -14,11 % | 17.000.742,3 | 30.146.036.336,6 | 9,1801 | -- |
| United Parcel Svc | 98,910 | +0,54% | 15/05/2026 23:09 |
99,290 | 97,600 | -0,81 % | 16.693.081,1 | 73.866.804.875,0 | 14,104 | 6,6302 |
| United Rentals | 961,15 | -1,18% | 16/05/2026 01:14 |
969,12 | 950,00 | 20,18 % | 16.913.944,5 | 60.221.508.778,5 | 22,684 | 0,7822 |
| Unitedhealth Group | 383,50 | -1,32% | 16/05/2026 01:57 |
397,62 | 382,01 | 20,89 % | 131.355.985,4 | 357.645.429.183,2 | 24,495 | 2,2446 |
| Univ Health Svcs | 168,49 | -1,31% | 15/05/2026 21:59 |
171,79 | 167,48 | -21,66 % | 6.070.688,4 | 8.978.428.734,9 | 7,8294 | 0,4748 |
| VF | 16,680 | -3,44% | 15/05/2026 21:59 |
17,330 | 16,670 | -4,39 % | 7.119.940,1 | 6.526.272.561,2 | 23,647 | 2,1582 |
| VICI Properties | 27,900 | +0,05% | 16/05/2026 00:53 |
27,985 | 27,605 | -0,83 % | 6.868.784,6 | 30.036.783.316,3 | 10,070 | 6,3888 |
| Valero Energy | 250,62 | +2,37% | 15/05/2026 23:00 |
250,99 | 246,71 | 50,38 % | 24.889.266,0 | 74.417.293.824,8 | 24,313 | 1,8593 |
| Ventas | 87,450 | -2,80% | 15/05/2026 21:59 |
90,290 | 87,380 | 16,30 % | 5.595.987,7 | 42.520.403.973,5 | 333,24 | 2,2870 |
| Veralto | 84,840 | -0,51% | 15/05/2026 22:25 |
86,430 | 84,480 | -14,53 % | 7.791.417,2 | 20.836.641.727,4 | 22,204 | 0,5893 |
| Verisign | 297,61 | +1,65% | 15/05/2026 21:59 |
298,11 | 291,82 | 20,48 % | 8.244.617,2 | 27.082.510.000,0 | 33,032 | 1,0617 |
| Verisk Anlytcs | 162,63 | +3,70% | 15/05/2026 21:59 |
163,53 | 158,75 | -29,92 % | 6.865.314,3 | 21.308.081.839,2 | 22,584 | 1,1682 |
| Verizon Comm | 46,390 | -1,47% | 16/05/2026 00:52 |
47,530 | 46,350 | 15,54 % | 23.863.565,7 | 193.704.177.834,9 | 10,061 | 5,9603 |
| Vertex Pharma | 436,89 | -3,04% | 15/05/2026 21:59 |
453,68 | 435,92 | -0,65 % | 14.277.839,2 | 110.885.048.633,1 | 24,408 | -- |
| Viatris | 16,470 | -4,54% | 15/05/2026 21:59 |
17,170 | 16,410 | 38,48 % | 3.973.022,6 | 19.180.182.211,3 | 7,4747 | 2,9143 |
| Visa | 324,92 | +0,98% | 16/05/2026 01:40 |
329,00 | 322,97 | -8,03 % | 87.651.580,6 | 540.700.301.646,9 | 28,147 | 0,7980 |
| Vulcan Material | 267,72 | -2,63% | 15/05/2026 21:59 |
272,75 | 266,75 | -3,59 % | 10.240.547,5 | 34.737.977.812,2 | 32,782 | 0,7545 |
| WEC Energy Gr | 109,16 | -2,22% | 15/05/2026 21:59 |
111,39 | 108,92 | 5,86 % | 9.852.409,2 | 35.556.215.010,4 | 21,269 | 3,3803 |
| WR Berkley | 66,460 | +0,63% | 15/05/2026 21:59 |
67,060 | 66,000 | -5,83 % | 2.657.778,6 | 24.741.511.608,7 | 15,377 | 0,5416 |
| WW Grainger | 1.272,6 | -0,87% | 15/05/2026 21:59 |
1.280,9 | 1.260,4 | 27,23 % | 18.127.122,7 | 60.084.831.632,9 | 32,508 | 0,7284 |
| Walgreens Boots | 12,030 | +0,46% | 28/08/2025 00:22 |
12,110 | 11,900 | -- % | 99.474.427,7 | -- | 4,0175 | -- |
| Walmart | 132,02 | -0,70% | 16/05/2026 01:31 |
133,97 | 130,81 | 18,88 % | 76.454.351,7 | 1.048.344.672.532,8 | 50,276 | 0,7527 |
| Warnr Bros Dscv | 26,970 | -0,51% | 15/05/2026 22:02 |
27,150 | 26,940 | -5,93 % | 11.187.312,6 | 67.642.548.219,9 | 67,004 | -- |
| Waste Management | 219,75 | +0,42% | 15/05/2026 21:59 |
222,11 | 219,25 | -0,40 % | 15.077.853,8 | 88.246.271.502,0 | 29,035 | 1,6109 |
| Waters | 329,19 | -1,17% | 15/05/2026 21:59 |
333,70 | 328,51 | -12,36 % | 9.937.440,5 | 32.321.801.607,4 | 25,431 | -- |
| Wells Fargo | 73,430 | -0,49% | 15/05/2026 23:06 |
74,060 | 72,775 | -20,84 % | 26.869.204,4 | 224.709.714.544,4 | 11,899 | 2,4513 |
| Welltower | 213,84 | -1,80% | 15/05/2026 21:59 |
218,99 | 213,33 | 17,37 % | 8.316.986,3 | 150.952.745.988,0 | -- | 1,3842 |
| West Pharmaceutical | 302,91 | +0,86% | 15/05/2026 21:59 |
304,80 | 298,00 | 9,07 % | 8.056.552,6 | 21.399.863.001,4 | 42,516 | 0,2872 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 480,24 | -1,49% | 16/05/2026 01:53 |
486,10 | 465,00 | 184,03 % | 75.970.091,2 | 166.074.744.358,4 | 101,76 | 0,0830 |
| Westnghouse Air | 263,93 | -1,99% | 15/05/2026 22:00 |
266,37 | 261,70 | 26,22 % | 4.384.433,1 | 44.782.941.929,7 | 30,098 | 0,4243 |
| Weyerhaeuser Co | 22,690 | -2,82% | 15/05/2026 21:59 |
23,390 | 22,570 | -1,47 % | 4.345.581,7 | 16.356.851.585,1 | 137,33 | 3,7020 |
| Whirlpool | 39,990 | -5,93% | 15/05/2026 22:56 |
42,610 | 39,860 | -41,06 % | 5.843.407,7 | 2.592.276.608,7 | 6,3518 | 11,127 |
| Williams Companies | 77,720 | 0,00% | 15/05/2026 22:15 |
78,510 | 77,100 | 29,30 % | 16.414.895,7 | 95.039.195.173,1 | 36,232 | 2,6380 |
| Willis Towers | 248,38 | +0,27% | 15/05/2026 21:59 |
251,79 | 247,73 | -24,62 % | 7.076.988,3 | 23.459.082.726,8 | 14,579 | 1,4815 |
| Wynn Resorts | 95,420 | +0,01% | 15/05/2026 21:59 |
96,260 | 94,130 | -20,69 % | 4.466.035,0 | 9.903.329.681,1 | 21,392 | 1,0479 |
| Xcel Energy | 77,910 | -2,63% | 15/05/2026 21:59 |
80,210 | 77,690 | 8,34 % | 8.945.031,9 | 48.636.841.419,6 | 21,057 | 2,9553 |
| Xylem | 108,09 | -1,20% | 15/05/2026 23:46 |
110,28 | 108,04 | -19,63 % | 6.080.002,2 | 25.692.289.658,3 | 21,639 | 1,5080 |
| Yum Brands | 150,14 | -0,31% | 15/05/2026 21:59 |
152,80 | 149,97 | -0,44 % | 7.990.881,2 | 41.381.767.268,2 | 24,773 | 1,9448 |
| Zebra Technologies | 259,20 | +0,39% | 15/05/2026 21:59 |
260,47 | 253,03 | 6,32 % | 8.790.082,8 | 12.346.575.206,4 | 16,270 | -- |
| Zimmer Biomet | 83,710 | +1,23% | 15/05/2026 21:59 |
84,220 | 82,900 | -7,98 % | 6.287.244,1 | 16.194.744.368,2 | 10,136 | 1,1468 |
| Zions Bancorp | 59,650 | -0,73% | 15/05/2026 21:59 |
59,760 | 58,990 | 2,75 % | 1.564.146,0 | 8.774.026.884,0 | 10,198 | 3,0176 |
| Zoetis | 74,270 | -1,62% | 16/05/2026 01:54 |
76,880 | 73,290 | -39,98 % | 20.357.070,2 | 31.136.072.323,8 | 11,904 | 2,7736 |
| eBay | 116,11 | +2,53% | 15/05/2026 23:05 |
116,83 | 112,15 | 29,99 % | 61.115.978,2 | 51.552.840.000,0 | 20,709 | 1,0335 |
| Nota: Datos de los componentes en dolar | ||||||||||