Ibex Small Cap
8.011,2
0,2829%
Último | 8.011,2 |
---|---|
Var % | +0,2829% |
Fecha/Hora | 28/03/2024 - 17:37 |
Var neta | +22,600 |
Máx | 8.032,6 |
Mín | 7.963,4 |
Apertura | 7.903,5 |
Máx 52s | 8.264,0 |
Mín 52s | 7.313,3 |
Var % Año | 0,5399 |
Negociación | 16.451.452,6 |
Nota: Datos en 1 euro |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 17,380 | -1,5855% | 28/03/2024 17:35 |
17,760 | 17,380 | -3,0735 % | 668.576,5 | 759.506.000,0 | 7,8126 | 12,370 |
Airt Intell Str | 0,1380 | -1,0752% | 28/03/2024 17:35 |
0,1415 | 0,1355 | 8,1395 % | 473.557,4 | 184.033.782,9 | -- | -- |
Amper | 0,0817 | +1,4906% | 28/03/2024 17:35 |
0,0835 | 0,0801 | -3,7081 % | 336.938,4 | 122.277.369,7 | -- | -- |
Audax Renov | 1,5500 | -0,6410% | 28/03/2024 17:35 |
1,6160 | 1,5340 | 20,000 % | 1.617.420,0 | 682.451.133,7 | 18,505 | -- |
Azkoyen | 6,0600 | 0,0000% | 28/03/2024 17:35 |
6,0600 | 6,0600 | -4,7169 % | 6.914,4 | 148.167.000,0 | -- | 3,0528 |
Berkeley Energi | 0,1700 | +1,1904% | 28/03/2024 17:35 |
0,1700 | 0,1650 | -3,8901 % | 182.819,0 | 75.785.441,5 | -- | -- |
Bodegas Riojanas | 4,3200 | 0,0000% | 28/03/2024 17:35 |
4,3200 | 4,3200 | -6,4935 % | 12,960 | 21.847.579,2 | -- | 2,2287 |
DEOLEO | 0,2040 | -0,2444% | 28/03/2024 17:35 |
0,2070 | 0,2025 | -10,307 % | 25.034,7 | 102.000.000,8 | -- | -- |
DIA | 0,0126 | -1,5625% | 28/03/2024 17:35 |
0,0127 | 0,0126 | 8,4745 % | 89.852,3 | 731.625.729,3 | -- | -- |
Duro Felguera | 0,5690 | +3,4545% | 28/03/2024 17:35 |
0,5760 | 0,5540 | -15,644 % | 35.359,6 | 123.322.236,0 | -- | -- |
Ecoener | 3,6300 | +3,1250% | 28/03/2024 17:35 |
3,6300 | 3,5500 | -16,981 % | 12.816,8 | 206.725.414,5 | 27,184 | -- |
Ercros | 3,5100 | +0,2857% | 28/03/2024 17:35 |
3,5100 | 3,4900 | 32,575 % | 1.046.077,9 | 320.941.058,4 | 31,597 | 4,2735 |
GAM | 1,3200 | +2,3437% | 28/03/2024 17:35 |
1,3300 | 1,2700 | 8,4745 % | 47.955,1 | 123.936.618,8 | 21,166 | -- |
Global Dominion | 3,3650 | +0,4477% | 28/03/2024 17:35 |
3,3850 | 3,3250 | -0,2976 % | 447.664,2 | 508.586.170,6 | 11,401 | 2,9295 |
Grp Emp S Jose | 4,0400 | +1,2531% | 28/03/2024 17:35 |
4,0500 | 3,9800 | 15,317 % | 74.854,7 | 262.705.375,3 | 10,641 | 2,4752 |
Lar Espana | 7,2200 | +0,9790% | 28/03/2024 17:35 |
7,2900 | 7,1000 | 16,260 % | 750.030,0 | 604.263.236,1 | 8,0045 | 8,2742 |
Miquel y Costas | 11,660 | +1,5625% | 28/03/2024 17:35 |
11,680 | 11,420 | -2,2071 % | 29.066,0 | 468.000.000,0 | -- | 3,7073 |
Naturhouse | 1,6400 | +1,2345% | 28/03/2024 17:35 |
1,7000 | 1,6100 | 0,0000 % | 64.274,5 | 98.400.000,0 | 10,790 | 3,0487 |
Neinor Homes | 10,160 | -0,1964% | 28/03/2024 17:35 |
10,240 | 10,160 | -3,5984 % | 434.754,1 | 761.682.510,1 | 11,066 | 4,4114 |
Nicolas Correa | 6,6000 | +1,5384% | 28/03/2024 17:35 |
6,6000 | 6,3500 | 0,0000 % | 26.937,1 | 81.289.738,2 | 8,6277 | 3,4848 |
Nueva Expr Text | 0,3000 | -2,6490% | 28/03/2024 17:35 |
0,3090 | 0,2980 | -20,526 % | 11.509,3 | 101.275.453,0 | -- | -- |
Obr Huarte Lain | 0,3500 | +4,4776% | 28/03/2024 17:35 |
0,3522 | 0,3284 | -25,489 % | 2.300.324,0 | 206.893.604,0 | 11,010 | -- |
Oryzon Genomics | 1,7180 | +0,4678% | 28/03/2024 17:35 |
1,7480 | 1,7120 | -9,4279 % | 23.908,7 | 106.570.869,4 | -- | -- |
PRISA | 0,3510 | -1,1267% | 28/03/2024 17:35 |
0,3640 | 0,3380 | 22,413 % | 64.856,8 | 361.023.925,7 | -- | -- |
Prosegur Cash | 0,4790 | -0,7253% | 28/03/2024 17:35 |
0,4830 | 0,4780 | -10,148 % | 118.200,8 | 711.273.560,2 | 9,6557 | 5,4906 |
Renta Corporacion | 0,7500 | -2,5974% | 28/03/2024 17:35 |
0,7800 | 0,7500 | -3,7500 % | 84.773,2 | 24.666.383,2 | -- | 4,9776 |
Soltec Pow Hold | 2,2460 | -2,4326% | 28/03/2024 17:35 |
2,3040 | 2,2260 | -33,120 % | 379.632,4 | 214.756.586,0 | 12,942 | -- |
Tubos Reunidos | 0,6090 | -0,6525% | 28/03/2024 17:35 |
0,6190 | 0,6060 | -4,9612 % | 174.686,9 | 106.380.660,7 | -- | -- |
Urbas Grupo Fin | 0,0041 | -2,3809% | 28/03/2024 17:44 |
0,0042 | 0,0040 | -2,3255 % | 143.316,8 | 57.840.212,7 | -- | -- |
Nota: Datos de los componentes en 1 euro |