ASML, el mercado la posiciona en el club de compañías ganadoras de la IA
La acción sube el 70% en el año y se convierte en la mayor empresa europea por capitalización, aunque en la semana se deja más del 5%
Ibex Small Cap
11.053,1
-0,73%
| Último | 11.053,1 |
|---|---|
| Var % | -0,73% |
| Fecha/Hora | 26/06/2026 - 17:35 |
| Var neta | -82,100 |
| Máx | 11.141,5 |
| Mín | 11.013,8 |
| Apertura | 11.170,8 |
| Máx 52s | 11.344,7 |
| Mín 52s | 9.813,7 |
| Var % Año | 5,95 |
| Negociación | 16.451.452,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Airt Intell Str | 0,0962 | -2,53% | 26/06/2026 17:35 |
0,0999 | 0,0962 | 6,12 % | 99.065,4 | 149.671.919,4 | -- | -- |
| Alantra Part | 10,000 | -0,99% | 26/06/2026 17:35 |
10,100 | 10,000 | 20,23 % | 68.705,0 | 386.314.040,0 | -- | 6,5000 |
| AmRest | 2,6500 | -0,74% | 26/06/2026 17:35 |
2,7200 | 2,6350 | -14,42 % | 6.403,2 | 581.818.584,9 | 33,453 | 5,3130 |
| Atrys Health | 2,5800 | +0,19% | 26/06/2026 17:35 |
2,5800 | 2,5700 | -12,11 % | 40.994,5 | 196.116.617,9 | -- | -- |
| Audax Renov | 1,2740 | +0,63% | 26/06/2026 17:35 |
1,2860 | 1,2600 | -8,12 % | 287.652,4 | 577.670.812,4 | 13,489 | 5,2575 |
| Azkoyen | 13,700 | -0,36% | 26/06/2026 17:35 |
13,850 | 13,500 | 58,04 % | 385.788,7 | 334.965.000,0 | -- | 7,2992 |
| Berkeley Energi | 0,2990 | -0,99% | 26/06/2026 17:35 |
0,3075 | 0,2965 | 9,81 % | 226.304,3 | 133.441.649,7 | -- | -- |
| Clinica Baviera | 55,200 | -0,36% | 26/06/2026 17:35 |
55,400 | 54,600 | 11,46 % | 220.287,4 | 896.916.900,0 | -- | 5,7090 |
| DEOLEO | 0,2930 | +1,03% | 26/06/2026 17:35 |
0,3000 | 0,2880 | 61,11 % | 578.441,8 | 146.500.001,1 | 29,008 | -- |
| ENCE Energia | 2,2980 | -0,60% | 26/06/2026 17:35 |
2,3120 | 2,2900 | -3,90 % | 445.582,3 | 565.934.205,0 | -- | -- |
| Ecoener | 4,3000 | 0,00% | 26/06/2026 17:35 |
4,3100 | 4,2300 | -14,34 % | 21.747,1 | 244.881.345,0 | 20,351 | -- |
| GRUPO EZENTIS | 0,0690 | -0,28% | 26/06/2026 17:35 |
0,0699 | 0,0687 | -8,74 % | 33.300,7 | 50.417.498,4 | -- | -- |
| Gestamp Autom. | 2,8950 | -3,01% | 26/06/2026 17:35 |
2,9700 | 2,8850 | -1,87 % | 1.455.328,7 | 1.666.114.072,2 | 10,040 | 2,7737 |
| Global Dominion | 2,9800 | -0,83% | 26/06/2026 17:35 |
3,0100 | 2,9550 | -9,21 % | 804.915,2 | 450.397.262,5 | 27,463 | 1,7762 |
| Grp Emp S Jose | 8,7900 | -0,45% | 26/06/2026 17:35 |
8,9000 | 8,7300 | 17,42 % | 448.298,9 | 571.579.269,5 | 14,862 | 2,0477 |
| Izertis | 8,5800 | -0,92% | 26/06/2026 17:35 |
8,7000 | 8,5200 | -17,52 % | 20.729,7 | 299.758.696,3 | 45,947 | -- |
| Lab.Reig Jofre | 2,6900 | +0,37% | 26/06/2026 17:35 |
2,6900 | 2,6800 | 4,28 % | 2.476,6 | 220.347.565,8 | 89,777 | 0,8955 |
| Lingotes Especiales | 5,6000 | 0,00% | 26/06/2026 17:35 |
5,7800 | 5,6000 | 15,22 % | 21.757,9 | 56.000.000,0 | -- | -- |
| Naturhouse | 2,5900 | 0,00% | 26/06/2026 17:35 |
2,6000 | 2,5600 | 17,72 % | 18.582,9 | 155.400.000,0 | -- | 11,718 |
| Nicolas Correa | 9,7000 | 0,00% | 26/06/2026 17:35 |
9,8000 | 9,6000 | 8,74 % | 27.971,8 | 118.485.951,7 | 10,886 | 3,1185 |
| Nueva Expr Text | 0,9850 | -0,30% | 26/06/2026 17:35 |
0,9940 | 0,9800 | 7,39 % | 786.133,5 | 424.244.950,0 | -- | -- |
| Oryzon Genomics | 3,1800 | +1,46% | 26/06/2026 17:36 |
3,1900 | 3,0760 | 0,77 % | 1.555.707,6 | 254.042.901,9 | -- | -- |
| Prim | 13,400 | -0,37% | 26/06/2026 17:35 |
13,450 | 13,000 | 1,89 % | 74.934,7 | 228.290.145,2 | 13,771 | 4,4701 |
| Prosegur | 2,7050 | +0,93% | 26/06/2026 17:35 |
2,7100 | 2,6600 | 3,07 % | 170.947,0 | 1.474.297.672,5 | 12,753 | 11,992 |
| Prosegur Cash | 0,6360 | +0,79% | 26/06/2026 17:35 |
0,6380 | 0,6300 | -0,47 % | 211.816,5 | 936.977.769,7 | 9,7288 | 13,333 |
| Talgo | 2,6350 | -1,31% | 26/06/2026 17:35 |
2,6750 | 2,6250 | -4,64 % | 156.047,1 | 354.271.663,1 | -- | -- |
| Tubacex | 3,3050 | +0,45% | 26/06/2026 17:35 |
3,3250 | 3,2800 | -1,34 % | 438.283,4 | 418.245.274,5 | 125,87 | 1,5128 |
| Vocento | 0,8140 | -1,92% | 26/06/2026 17:35 |
0,8360 | 0,7920 | 20,28 % | 26.201,2 | 101.196.270,8 | -- | -- |
| eDreams ODIGEO | 4,6400 | -1,48% | 26/06/2026 17:35 |
4,7100 | 4,4850 | 18,04 % | 4.247.289,3 | 592.087.473,7 | 12,131 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
