El petróleo y el temor a una burbuja de la IA dejan una semana de pérdidas en las Bolsas
El barril de ‘brent’ toca los 117 dólares, máximos de abril, ante el temor a una escalada del conflicto en Oriente Próximo
Ibex Small Cap
10.405,6 -0,64%
| Último | 10.405,6 |
|---|---|
| Var % | -0,64% |
| Fecha/Hora | 23/10/2026 - 17:35 |
| Var neta | -67,300 |
| Máx | 10.474,6 |
| Mín | 10.404,8 |
| Apertura | 10.607,6 |
| Máx 52s | 11.441,9 |
| Mín 52s | 9.813,7 |
| Var % Año | -0,34 |
| Negociación | 16.451.452,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Airt Intell Str | 0,0823 | -0,96% | 23/10/2026 17:35 | 0,0837 | 0,0820 | -10,64 % | 32.720,6 | 128.045.727,3 | -- | -- |
| Alantra Part | 8,7600 | -0,90% | 23/10/2026 17:35 | 8,8200 | 8,7200 | 5,23 % | 91.941,1 | 338.411.099,0 | -- | 7,4200 |
| AmRest | 2,2200 | 0,00% | 23/10/2026 17:35 | 2,2550 | 2,2000 | -28,84 % | 239,53 | 487.410.286,2 | 28,527 | 6,2084 |
| Atrys Health | 2,6100 | 0,00% | 23/10/2026 17:35 | 2,6400 | 2,5550 | -10,92 % | 132.907,5 | 198.397.043,7 | -- | -- |
| Audax Renov | 1,0280 | -0,38% | 23/10/2026 17:35 | 1,0500 | 1,0200 | -25,10 % | 170.251,0 | 466.126.840,8 | 11,051 | 6,5156 |
| Azkoyen | 10,100 | +0,49% | 23/10/2026 17:35 | 10,200 | 10,050 | 16,09 % | 54.525,4 | 248.167.500,0 | -- | 9,8522 |
| Berkeley Energi | 0,4520 | -2,37% | 23/10/2026 17:35 | 0,4660 | 0,4505 | 68,36 % | 1.289.077,8 | 201.724.500,6 | -- | -- |
| Clinica Baviera | 53,800 | -1,84% | 23/10/2026 17:35 | 54,600 | 53,200 | 9,05 % | 73.283,8 | 867.563.256,0 | -- | 5,9022 |
| DEOLEO | 0,3540 | +2,60% | 23/10/2026 17:41 | 0,3550 | 0,3460 | 91,66 % | 221.489,4 | 177.000.001,4 | 34,980 | -- |
| ENCE Energia | 2,2060 | +0,09% | 23/10/2026 17:35 | 2,2320 | 2,1800 | -8,39 % | 644.579,7 | 543.277.135,0 | -- | -- |
| Ecoener | 3,3900 | -0,29% | 23/10/2026 17:35 | 3,4600 | 3,3800 | -32,27 % | 25.689,4 | 193.057.618,5 | 16,292 | -- |
| GRUPO EZENTIS | 0,0663 | -0,45% | 23/10/2026 17:35 | 0,0680 | 0,0656 | -12,17 % | 67.833,7 | 53.165.087,4 | -- | -- |
| Gestamp Autom. | 2,8150 | -2,25% | 23/10/2026 17:35 | 2,8800 | 2,8150 | -5,32 % | 459.842,4 | 1.620.072.923,4 | 9,8472 | 2,8525 |
| Global Dominion | 2,5650 | 0,00% | 23/10/2026 17:35 | 2,6150 | 2,5500 | -22,50 % | 459.097,1 | 387.674.153,8 | 23,656 | 2,0635 |
| Grp Emp S Jose | 6,8900 | +0,29% | 23/10/2026 17:35 | 6,9500 | 6,8000 | -8,64 % | 301.769,4 | 448.029.711,8 | 11,674 | 2,6124 |
| Izertis | 7,2000 | 0,00% | 23/10/2026 17:35 | 7,3200 | 7,1400 | -31,42 % | 66.265,8 | 255.916.670,4 | 37,789 | -- |
| Lab.Reig Jofre | 2,5800 | +0,38% | 23/10/2026 17:35 | 2,6200 | 2,5800 | 0,38 % | 8.510,5 | 214.668.013,7 | 86,533 | 0,9266 |
| Lingotes Especiales | 5,4000 | -2,52% | 23/10/2026 17:35 | 5,4200 | 5,4000 | 13,99 % | 11.163,1 | 54.000.000,0 | -- | -- |
| Naturhouse | 2,2300 | 0,00% | 23/10/2026 17:35 | 2,2600 | 2,2000 | 1,36 % | 74.095,0 | 133.800.000,0 | 12,981 | 11,210 |
| Nicolas Correa | 9,6600 | +0,61% | 23/10/2026 17:35 | 9,8000 | 9,4600 | 8,96 % | 13.204,8 | 120.456.612,0 | 10,664 | 3,0674 |
| Nueva Expr Text | 0,9430 | +0,42% | 23/10/2026 17:37 | 0,9560 | 0,9210 | 2,06 % | 924.497,8 | 436.217.960,5 | -- | -- |
| Oryzon Genomics | 2,5000 | -1,18% | 23/10/2026 17:42 | 2,5560 | 2,4860 | -18,64 % | 305.562,5 | 210.830.375,0 | -- | -- |
| Prim | 12,600 | -0,39% | 23/10/2026 17:35 | 12,800 | 12,550 | -3,78 % | 17.753,6 | 215.512.711,7 | 13,180 | 5,9889 |
| Prosegur | 3,0050 | -0,82% | 23/10/2026 17:35 | 3,0650 | 2,9850 | 16,53 % | 321.748,6 | 1.637.805.732,3 | 15,035 | 10,795 |
| Prosegur Cash | 0,6770 | +0,29% | 23/10/2026 17:35 | 0,6770 | 0,6700 | 6,46 % | 131.117,3 | 997.380.424,6 | 10,261 | 12,525 |
| Talgo | 2,3150 | -2,32% | 23/10/2026 17:35 | 2,3900 | 2,3100 | -15,35 % | 386.263,9 | 311.248.159,4 | -- | -- |
| Tubacex | 2,7450 | +2,04% | 23/10/2026 17:35 | 2,7650 | 2,7000 | -19,34 % | 414.403,7 | 347.377.693,9 | 103,90 | 1,8214 |
| Vocento | 0,8500 | 0,00% | 23/10/2026 17:35 | 0,8600 | 0,8020 | 23,18 % | 4.453,5 | 105.671.781,5 | -- | -- |
| eDreams ODIGEO | 4,7550 | -1,85% | 23/10/2026 17:35 | 4,8050 | 4,7100 | 21,42 % | 788.695,5 | 606.762.055,5 | 12,477 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
