Ibex Small Cap
10.906,8
-0,78%
| Último | 10.906,8 |
|---|---|
| Var % | -0,78% |
| Fecha/Hora | 24/04/2026 - 12:15 |
| Var neta | -86,000 |
| Máx | 10.992,8 |
| Mín | 10.897,0 |
| Apertura | 11.101,1 |
| Máx 52s | 11.168,0 |
| Mín 52s | 9.813,7 |
| Var % Año | 4,59 |
| Negociación | 16.451.452,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Airt Intell Str | 0,0910 | -1,08% | 24/04/2026 12:09 |
0,0932 | 0,0910 | -1,07 % | 33.263,0 | 141.737.129,5 | -- | -- |
| Alantra Part | 10,600 | -0,93% | 24/04/2026 12:05 |
10,800 | 10,600 | 27,38 % | 51.676,1 | 413.356.022,8 | -- | 2,1596 |
| Amper | 0,1834 | -1,07% | 24/04/2026 12:14 |
0,1850 | 0,1816 | 9,44 % | 320.352,1 | 414.254.583,8 | 36,868 | -- |
| Atrys Health | 2,9200 | +1,03% | 24/04/2026 11:46 |
2,9900 | 2,9150 | -1,36 % | 92.794,6 | 222.721.585,4 | -- | -- |
| Audax Renov | 1,4740 | +1,23% | 24/04/2026 12:06 |
1,4740 | 1,4540 | 5,66 % | 93.394,2 | 663.822.660,4 | 14,941 | 4,5411 |
| Azkoyen | 10,100 | +0,49% | 24/04/2026 12:11 |
10,200 | 10,100 | 15,51 % | 15.618,3 | 246.945.000,0 | -- | 7,3564 |
| Berkeley Energi | 0,2490 | -0,40% | 24/04/2026 11:45 |
0,2490 | 0,2450 | -9,09 % | 146.177,8 | 109.788.113,1 | -- | -- |
| Clinica Baviera | 52,600 | 0,00% | 24/04/2026 09:00 |
52,600 | 52,600 | 5,83 % | 526,00 | 857.778.708,0 | -- | 5,9695 |
| DEOLEO | 0,3220 | -2,12% | 24/04/2026 12:11 |
0,3280 | 0,3180 | 82,77 % | 257.180,4 | 160.000.001,2 | 33,450 | -- |
| ENCE Energia | 2,3720 | -0,50% | 24/04/2026 12:13 |
2,3880 | 2,3580 | -0,91 % | 225.104,4 | 581.203.100,0 | -- | -- |
| Ecoener | 4,5000 | -1,09% | 24/04/2026 10:25 |
4,5100 | 4,5000 | -9,36 % | 8.147,0 | 256.271.175,0 | 22,100 | -- |
| Ercros | 3,4100 | 0,00% | 24/04/2026 12:04 |
3,4200 | 3,4100 | -0,43 % | 64.942,3 | 311.797.438,5 | -- | -- |
| GAM | 1,5000 | -1,31% | 24/04/2026 11:03 |
1,5200 | 1,5000 | -4,40 % | 2.466,3 | 143.804.321,1 | 25,666 | -- |
| GRUPO EZENTIS | 0,0795 | -4,10% | 24/04/2026 11:52 |
0,0836 | 0,0773 | 6,01 % | 202.002,3 | 47.200.648,3 | -- | -- |
| Global Dominion | 3,3350 | -0,44% | 24/04/2026 12:11 |
3,3400 | 3,3150 | 1,20 % | 80.933,6 | 504.051.970,0 | 36,180 | 2,9940 |
| Grp Emp S Jose | 8,4800 | -1,50% | 24/04/2026 11:11 |
8,6300 | 8,4300 | 14,49 % | 108.205,1 | 551.421.183,8 | 14,300 | 2,1226 |
| Izertis | 8,7000 | -1,80% | 24/04/2026 11:55 |
8,8600 | 8,7000 | -15,61 % | 50.187,4 | 305.348.602,1 | 47,631 | -- |
| Lab.Reig Jofre | 2,6800 | -1,10% | 24/04/2026 10:59 |
2,7000 | 2,6800 | 5,44 % | 10.593,4 | 220.347.565,8 | 90,777 | 3,3208 |
| Naturhouse | 2,5300 | -0,39% | 24/04/2026 11:50 |
2,5500 | 2,5300 | 15,45 % | 33.780,7 | 152.400.000,0 | -- | 13,833 |
| Nicolas Correa | 10,400 | +1,96% | 24/04/2026 09:00 |
10,400 | 10,400 | 14,34 % | 967,20 | 128.092.920,8 | 11,552 | 2,8846 |
| Nueva Expr Text | 0,8760 | -0,45% | 24/04/2026 12:09 |
0,8860 | 0,8650 | -4,34 % | 114.034,5 | 376.005.930,3 | -- | -- |
| Obr Huarte Lain | 0,4770 | -1,28% | 24/04/2026 12:14 |
0,4806 | 0,4752 | 35,16 % | 1.319.559,7 | 660.450.568,0 | -- | -- |
| Oryzon Genomics | 2,8260 | -0,07% | 24/04/2026 12:14 |
2,8500 | 2,8000 | -9,06 % | 183.992,4 | 227.200.633,0 | -- | -- |
| Prim | 13,200 | -1,12% | 24/04/2026 12:14 |
13,300 | 13,200 | 1,13 % | 2.327,5 | 227.438.316,3 | 13,745 | 4,5037 |
| Prosegur | 2,6350 | -0,93% | 24/04/2026 12:09 |
2,6600 | 2,6350 | 2,30 % | 89.937,4 | 1.444.321.194,9 | 12,754 | 12,287 |
| Prosegur Cash | 0,6220 | -0,95% | 24/04/2026 12:09 |
0,6330 | 0,6220 | -0,94 % | 72.559,0 | 923.718.650,3 | 9,7523 | 13,611 |
| Talgo | 2,7850 | -0,53% | 24/04/2026 11:35 |
2,8000 | 2,7650 | 0,00 % | 89.140,8 | 373.766.688,2 | -- | -- |
| Tubos Reunidos | 0,2260 | -0,44% | 24/04/2026 12:10 |
0,2295 | 0,2260 | -28,39 % | 13.530,5 | 39.652.561,5 | -- | -- |
| Vocento | 0,7600 | -0,26% | 24/04/2026 11:22 |
0,7620 | 0,7500 | 10,43 % | 3.212,0 | 93.239.807,2 | -- | -- |
| eDreams ODIGEO | 3,3000 | -3,22% | 24/04/2026 12:11 |
3,4000 | 3,2800 | -14,53 % | 1.216.153,5 | 425.562.871,7 | 9,1539 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||