IBEX Small Cap
| Últ. Cotización | 5.911,80 |
|---|---|
| Cambio % | -0,56 |
| Cambio neto | -33,20 |
| Máx. intradía | 5.932,00 |
| Min. intradía | 5.889,60 |
| Apertura | 5.928,70 |
| Máx 52 semanas | 6.139,70 |
| Min 52 semanas | 4.396,20 |
| Cambio % YTD | 18,09 |
| Negociación | 19.244.951 |
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVEO GROUP ... | 2,95 | -0,34 % | 2,95 | 2,89 | -13,49 | 0,02 | 62 | --- | --- | 17:35 |
| AMPER | 0,24 | 0,84 % | 0,24 | 0,24 | 8,60 | 0,28 | --- | --- | --- | 17:35 |
| AZKOYEN | 7,63 | 1,73 % | 7,72 | 7,41 | 29,98 | 0,09 | 186 | 16,30 | --- | 17:35 |
| BARÓN DE LEY | 109,00 | 0,00 % | 109,05 | 109,00 | -8,79 | 0,00 | 453 | 18,32 | --- | 17:19 |
| BIOSEARCH SA | 0,54 | 2,86 % | 0,54 | 0,53 | -9,24 | 0,02 | --- | --- | --- | 16:41 |
| CLÍNICA BAV... | 8,82 | 0,00 % | 9,19 | 8,63 | -7,16 | 0,00 | --- | --- | --- | 17:35 |
| ERCROS | 2,67 | -0,49 % | 2,74 | 2,62 | 44,95 | 1,31 | --- | --- | --- | 17:35 |
| EDREAMS ODIGEO | 2,94 | 0,31 % | 2,98 | 2,90 | -1,18 | 0,17 | 316 | --- | --- | 17:35 |
| ENCE | 3,79 | -2,45 % | 3,85 | 3,77 | 51,00 | 3,97 | 918 | 14,28 | 3,40 | 17:35 |
| EZENTIS | 0,75 | -0,27 % | 0,75 | 0,74 | 43,65 | 0,23 | 180 | 37,45 | --- | 17:35 |
| FLUIDRA | 8,09 | 3,26 % | 8,09 | 7,72 | 87,27 | 1,25 | 897 | 22,39 | 1,67 | 17:35 |
| FERSA | 0,55 | 0,00 % | 0,56 | 0,55 | 10,00 | 0,10 | --- | --- | --- | 17:35 |
| HISPANIA ACT... | 15,18 | -0,20 % | 15,28 | 15,06 | 35,60 | 2,14 | 1.654 | 21,92 | 3,41 | 17:35 |
| LINGOTES ESP... | 16,87 | -0,21 % | 16,91 | 16,87 | 18,80 | 0,01 | --- | --- | --- | 17:35 |
| MIQUEL Y COSTAS | 31,09 | -0,10 % | 31,12 | 30,70 | 25,62 | 0,11 | 632 | 18,15 | 1,53 | 17:35 |
| NATRA | 0,50 | 1,02 % | 0,50 | 0,49 | -26,67 | 0,01 | --- | --- | --- | 17:35 |
| PRIM | 10,69 | 0,00 % | 10,74 | 10,60 | 20,11 | 0,00 | --- | --- | --- | 16:37 |
| PRISA | 2,95 | -1,99 % | 3,00 | 2,92 | -43,81 | 0,07 | 231 | 4,07 | --- | 17:35 |
| EUROPAC | 7,08 | -0,07 % | 7,11 | 7,05 | 34,86 | 0,14 | 647 | 11,17 | 4,30 | 17:35 |
| QUABIT | 1,74 | 1,46 % | 1,74 | 1,71 | -6,60 | 0,09 | --- | --- | --- | 17:35 |
| REALIA BUSINESS | 1,11 | -0,89 % | 1,12 | 1,10 | 29,07 | 0,02 | 715 | 56,00 | --- | 17:35 |
| ROVI | 16,38 | 2,25 % | 16,49 | 16,10 | 32,85 | 0,01 | 808 | 40,45 | 0,93 | 17:35 |
| SOLARIA ENER... | 1,44 | -1,71 % | 1,46 | 1,43 | 88,24 | 0,09 | 156 | 24,42 | --- | 17:35 |
| TUBOS REUNIDOS | 1,07 | 0,95 % | 1,07 | 1,04 | 23,12 | 0,05 | 185 | --- | --- | 17:35 |
| URBAS | 0,02 | 0,00 % | 0,02 | 0,02 | 41,67 | 0,08 | --- | --- | --- | 17:28 |
| VOCENTO | 1,55 | -2,52 % | 1,58 | 1,55 | 24,60 | 0,07 | 187 | 15,82 | --- | 17:35 |
