IBEX Small Cap
| Últ. Cotización | 5.975,50 |
|---|---|
| Cambio % | 0,40 |
| Cambio neto | 23,90 |
| Máx. intradía | 5.993,50 |
| Min. intradía | 5.948,90 |
| Apertura | 5.956,90 |
| Máx 52 semanas | 6.139,70 |
| Min 52 semanas | 4.396,20 |
| Cambio % YTD | 19,36 |
| Negociación | 21.563.746 |
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVEO GROUP ... | 3,03 | 0,66 % | 3,07 | 2,96 | -11,14 | 0,07 | 64 | --- | --- | 17:35 |
| AMPER | 0,26 | 1,98 % | 0,26 | 0,25 | 16,29 | 1,43 | --- | --- | --- | 17:35 |
| AZKOYEN | 7,84 | 0,13 % | 7,91 | 7,66 | 33,56 | 0,05 | 191 | 17,02 | --- | 17:35 |
| BARÓN DE LEY | 110,00 | 0,05 % | 112,50 | 108,50 | -7,95 | 0,50 | 469 | 18,08 | --- | 17:35 |
| BIOSEARCH SA | 0,56 | 7,69 % | 0,57 | 0,54 | -5,88 | 0,14 | --- | --- | --- | 17:35 |
| CLÍNICA BAV... | 10,30 | 0,00 % | 10,31 | 10,30 | 8,42 | 0,19 | --- | --- | --- | 16:57 |
| ERCROS | 3,27 | 0,46 % | 3,28 | 3,21 | 77,72 | 0,92 | --- | --- | --- | 17:35 |
| EDREAMS ODIGEO | 2,95 | 0,00 % | 2,99 | 2,91 | -0,87 | 0,17 | 317 | --- | --- | 17:35 |
| ENCE | 3,41 | 0,15 % | 3,45 | 3,31 | 35,66 | 2,88 | 820 | 13,08 | 3,46 | 17:35 |
| EZENTIS | 0,75 | 0,67 % | 0,75 | 0,74 | 43,65 | 0,15 | 176 | 37,10 | --- | 17:35 |
| FLUIDRA | 7,02 | -0,07 % | 7,07 | 7,00 | 62,38 | 0,37 | 777 | 22,94 | 1,89 | 17:35 |
| FERSA | 0,60 | -2,44 % | 0,62 | 0,60 | 20,00 | 0,07 | --- | --- | --- | 17:35 |
| HISPANIA ACT... | 15,70 | 1,03 % | 15,82 | 15,55 | 40,24 | 2,08 | 1.711 | 22,85 | 3,31 | 17:35 |
| LINGOTES ESP... | 17,85 | -0,83 % | 18,25 | 17,18 | 25,70 | 1,06 | --- | --- | --- | 17:35 |
| MIQUEL Y COSTAS | 30,68 | -0,13 % | 30,94 | 30,65 | 23,96 | 0,28 | 623 | 17,91 | 1,55 | 17:35 |
| NATRA | 0,52 | 0,97 % | 0,53 | 0,51 | -22,96 | 0,05 | --- | --- | --- | 17:35 |
| PRIM | 11,36 | 0,71 % | 11,45 | 11,14 | 27,64 | 0,16 | --- | --- | --- | 17:35 |
| PRISA | 3,14 | -1,81 % | 3,27 | 3,14 | -40,19 | 0,54 | 245 | 4,05 | --- | 17:35 |
| EUROPAC | 7,40 | -0,94 % | 7,45 | 7,37 | 40,86 | 0,21 | 676 | 12,01 | 4,10 | 17:35 |
| QUABIT | 1,73 | 0,35 % | 1,75 | 1,71 | -7,09 | 0,13 | --- | --- | --- | 17:35 |
| REALIA BUSINESS | 1,08 | -0,92 % | 1,09 | 1,08 | 25,58 | 0,06 | 696 | 54,50 | --- | 17:35 |
| ROVI | 15,58 | -0,95 % | 15,87 | 15,42 | 26,36 | 0,01 | 768 | 39,92 | 0,97 | 16:06 |
| SOLARIA ENER... | 1,47 | -1,68 % | 1,51 | 1,47 | 91,50 | 0,51 | 159 | 149,00 | --- | 17:35 |
| TUBOS REUNIDOS | 1,12 | 0,90 % | 1,14 | 1,12 | 29,48 | 0,10 | 195 | --- | --- | 17:35 |
| URBAS | 0,02 | 6,25 % | 0,02 | 0,02 | 41,67 | 0,10 | --- | --- | --- | 17:35 |
| VOCENTO | 1,71 | -0,87 % | 1,74 | 1,67 | 37,50 | 0,09 | 206 | 17,17 | --- | 17:35 |
