Volkswagen sale del Euro Stoxx 50 tras 15 años y agrava el declive bursátil del automóvil europeo
La compañía cede un 2% y amplía las pérdidas tras rebajar sus previsiones por el deterioro del negocio
Ibex Small Cap
10.817,0 0,27%
| Último | 10.817,0 |
|---|---|
| Var % | +0,27% |
| Fecha/Hora | 21/09/2026 - 17:35 |
| Var neta | +29,500 |
| Máx | 10.845,6 |
| Mín | 10.785,2 |
| Apertura | 10.873,5 |
| Máx 52s | 11.441,9 |
| Mín 52s | 9.813,7 |
| Var % Año | 2,64 |
| Negociación | 16.451.452,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Airt Intell Str | 0,0919 | +13,45% | 21/09/2026 17:35 | 0,0922 | 0,0825 | -12,90 % | 573.807,8 | 142.981.802,5 | -- | -- |
| Alantra Part | 9,4000 | -1,05% | 21/09/2026 17:35 | 9,5600 | 9,4000 | 13,09 % | 212.208,8 | 363.135.197,6 | -- | 6,9148 |
| AmRest | 2,3100 | 0,00% | 21/09/2026 17:35 | 2,3400 | 2,2500 | -27,24 % | 37.246,0 | 498.387.995,4 | 29,855 | 6,1674 |
| Atrys Health | 2,8450 | +1,24% | 21/09/2026 17:35 | 2,8900 | 2,8200 | -4,09 % | 96.607,6 | 216.260.379,0 | -- | -- |
| Audax Renov | 1,1400 | -0,86% | 21/09/2026 17:35 | 1,1620 | 1,1380 | -16,54 % | 268.947,9 | 516.911.088,0 | 12,093 | 5,8755 |
| Azkoyen | 10,100 | +0,49% | 21/09/2026 17:35 | 10,100 | 10,050 | 15,51 % | 61.894,8 | 246.945.000,0 | -- | 9,9009 |
| Berkeley Energi | 0,2930 | +0,68% | 21/09/2026 17:35 | 0,2955 | 0,2910 | 5,81 % | 38.670,4 | 130.763.890,8 | -- | -- |
| Clinica Baviera | 56,400 | 0,00% | 21/09/2026 17:35 | 56,800 | 56,000 | 13,48 % | 28.469,4 | 919.747.512,0 | -- | 5,5673 |
| DEOLEO | 0,3760 | -1,31% | 21/09/2026 17:35 | 0,3850 | 0,3720 | 111,66 % | 634.586,3 | 188.000.001,5 | 38,571 | -- |
| ENCE Energia | 2,4260 | -0,81% | 21/09/2026 17:35 | 2,4780 | 2,4240 | 1,66 % | 433.361,4 | 597.457.085,0 | -- | -- |
| Ecoener | 3,7500 | 0,00% | 21/09/2026 17:35 | 3,7500 | 3,6000 | -25,29 % | 182.612,8 | 213.559.312,5 | 18,059 | -- |
| GRUPO EZENTIS | 0,0735 | +1,51% | 21/09/2026 17:35 | 0,0737 | 0,0724 | -4,52 % | 68.247,0 | 58.938.671,6 | -- | -- |
| Gestamp Autom. | 3,0300 | +1,16% | 21/09/2026 17:35 | 3,0500 | 2,9750 | -1,54 % | 962.527,3 | 1.743.808.510,8 | 10,078 | 2,6501 |
| Global Dominion | 2,6550 | -0,18% | 21/09/2026 17:35 | 2,6950 | 2,6500 | -19,63 % | 468.393,9 | 401.276.755,7 | 24,394 | 1,9936 |
| Grp Emp S Jose | 7,6300 | +0,65% | 21/09/2026 17:35 | 7,7500 | 7,6000 | 0,79 % | 94.494,2 | 496.149.013,2 | 12,696 | 2,3591 |
| Izertis | 8,6800 | +2,11% | 21/09/2026 17:35 | 8,7000 | 8,2600 | -19,04 % | 43.941,9 | 308.521.763,7 | 43,894 | -- |
| Lab.Reig Jofre | 2,6200 | 0,00% | 21/09/2026 17:35 | 2,6300 | 2,6100 | 2,33 % | 6.539,9 | 217.983.349,8 | 87,333 | 0,9125 |
| Lingotes Especiales | 5,6600 | 0,00% | 21/09/2026 17:35 | 5,6600 | 5,6200 | 16,46 % | 1.011,6 | 56.600.000,0 | -- | -- |
| Naturhouse | 2,4500 | -0,40% | 21/09/2026 17:35 | 2,4600 | 2,4100 | 11,81 % | 43.535,1 | 147.000.000,0 | -- | 12,244 |
| Nicolas Correa | 10,250 | +2,50% | 21/09/2026 17:35 | 10,250 | 9,8600 | 12,10 % | 42.007,8 | 126.245.426,7 | 11,171 | 3,0241 |
| Nueva Expr Text | 1,0500 | +1,35% | 21/09/2026 17:35 | 1,0540 | 1,0420 | 12,60 % | 600.418,5 | 485.714.590,2 | 127,52 | -- |
| Oryzon Genomics | 2,7760 | -0,43% | 21/09/2026 17:35 | 2,7880 | 2,7520 | -10,35 % | 99.659,5 | 234.106.048,4 | -- | -- |
| Prim | 12,800 | 0,00% | 21/09/2026 17:35 | 12,900 | 12,750 | -3,03 % | 1.671,0 | 218.068.198,4 | 13,300 | 5,9419 |
| Prosegur | 2,9400 | -0,67% | 21/09/2026 17:35 | 2,9500 | 2,9150 | 13,84 % | 280.757,7 | 1.602.378.986,0 | 14,201 | 11,034 |
| Prosegur Cash | 0,6700 | 0,00% | 21/09/2026 17:35 | 0,6810 | 0,6700 | 5,67 % | 255.474,1 | 987.067.776,2 | 10,298 | 12,656 |
| Talgo | 2,4950 | +0,20% | 21/09/2026 17:35 | 2,5100 | 2,4800 | -11,07 % | 283.787,9 | 335.448.880,2 | -- | -- |
| Tubacex | 2,4550 | -4,84% | 21/09/2026 17:36 | 2,6000 | 2,4450 | -22,63 % | 2.339.259,9 | 310.678.411,2 | 99,286 | 2,0366 |
| Vocento | 0,8520 | -3,18% | 21/09/2026 17:35 | 0,8600 | 0,8480 | 27,53 % | 1.469,7 | 105.920.421,0 | -- | -- |
| eDreams ODIGEO | 4,4750 | +1,24% | 21/09/2026 17:35 | 4,5400 | 4,4200 | 10,77 % | 1.676.424,5 | 571.032.639,0 | 11,565 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
