_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión
Cotizaciones

Histórico de Ibex Small Cap

Histórico
FechaCierreCambio %MáximoMínimoCambio neto
22-10-202610.472,9-1,5410.607,610.472,9-163,90
21-10-202610.636,80,3110.669,610.553,433,500
20-10-202610.603,3-0,0010.655,810.502,7-0,8999
19-10-202610.604,2-1,3510.772,810.581,5-145,60
16-10-202610.749,81,0110.835,610.690,4107,80
15-10-202610.642,0-0,0210.675,210.562,8-2,3000
14-10-202610.644,3-0,9810.783,810.601,5-105,60
13-10-202610.749,9-0,3210.857,110.702,2-35,000
12-10-202610.784,90,2410.827,110.729,626,800
09-10-202610.758,11,1310.809,910.666,4120,70
08-10-202610.637,4-0,7810.698,010.571,8-83,799
07-10-202610.721,2-0,4710.811,410.690,7-51,100
06-10-202610.772,31,1410.775,410.701,0122,30
05-10-202610.650,00,1110.708,910.629,112,599
02-10-202610.637,40,6810.696,010.622,572,300
01-10-202610.565,1-1,2010.654,810.535,4-129,30
30-09-202610.694,40,3010.738,710.680,832,100
29-09-202610.662,3-0,1710.722,810.656,2-19,199
28-09-202610.681,5-0,5010.782,810.681,5-54,700
25-09-202610.736,20,7610.799,010.662,781,200
24-09-202610.655,0-0,7510.757,910.654,2-80,900
23-09-202610.735,9-0,9510.863,810.720,2-103,30
22-09-202610.839,20,2010.893,110.793,222,200
21-09-202610.817,00,2710.845,610.785,229,500
18-09-202610.787,5-0,8810.901,210.787,5-96,700
17-09-202610.884,20,9310.903,610.826,7100,30
16-09-202610.783,90,3810.815,410.718,940,900
15-09-202610.743,0-0,0410.765,210.701,6-4,5000
14-09-202610.747,5-0,6410.827,310.721,5-69,400
11-09-202610.816,90,1610.873,010.749,918,300
10-09-202610.798,60,1410.842,710.760,715,199
09-09-202610.783,4-1,1410.920,510.762,6-125,10
08-09-202610.908,5-0,4610.951,810.876,6-51,500
07-09-202610.960,00,1410.983,010.931,416,099
04-09-202610.943,9-0,3011.035,310.938,1-33,900
03-09-202610.977,80,8410.977,810.894,892,100
02-09-202610.885,70,0910.918,110.768,810,000
01-09-202610.875,7-2,3211.109,410.853,3-258,90
31-08-202611.134,6-0,5411.217,211.134,6-60,800
28-08-202611.195,40,0711.266,511.186,38,6000
27-08-202611.186,80,0211.222,111.160,32,3000
26-08-202611.184,50,1111.250,911.184,512,500
25-08-202611.172,00,2911.216,511.155,033,299
24-08-202611.138,7-0,3711.195,011.122,7-42,200