Diversificación y análisis de riesgos más allá de la IA
Ante lo inesperado de un nuevo año, el equilibrio y ciertas dosis de prudencia son apuesta segura
Ibex Small Cap
10.322,7
0,03%
| Último | 10.322,7 |
|---|---|
| Var % | +0,03% |
| Fecha/Hora | 24/12/2025 - 14:00 |
| Var neta | +3,6000 |
| Máx | 10.347,9 |
| Mín | 10.311,4 |
| Apertura | 10.322,7 |
| Máx 52s | 10.622,0 |
| Mín 52s | 8.035,8 |
| Var % Año | -- |
| Negociación | 16.451.452,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aedas Homes | 23,900 | +0,20% | 24/12/2025 14:00 |
23,900 | 23,850 | -- % | 141.853,7 | 1.044.430.000,0 | 9,2837 | 22,594 |
| Airt Intell Str | 0,0994 | +1,42% | 24/12/2025 14:00 |
0,0994 | 0,0970 | -- % | 73.977,9 | 154.650.611,2 | -- | -- |
| Alantra Part | 8,2000 | +0,98% | 24/12/2025 14:00 |
8,2000 | 8,1200 | -- % | 172.655,2 | 316.777.512,8 | -- | 2,8048 |
| Amper | 0,1496 | +0,53% | 24/12/2025 14:00 |
0,1502 | 0,1478 | -- % | 750.159,8 | 340.508.163,4 | -- | -- |
| Atrys Health | 2,7300 | -3,19% | 24/12/2025 14:00 |
2,8400 | 2,7300 | -- % | 295.558,7 | 207.518.746,8 | -- | -- |
| Audax Renov | 1,2880 | +0,62% | 24/12/2025 14:00 |
1,2980 | 1,2780 | -- % | 334.717,6 | 584.018.843,3 | 11,700 | 5,1687 |
| Azkoyen | 8,6000 | -0,23% | 24/12/2025 14:00 |
8,6400 | 8,5800 | -- % | 4.826,8 | 210.270.000,0 | -- | 8,6395 |
| Berkeley Energi | 0,2890 | -1,19% | 24/12/2025 14:09 |
0,2935 | 0,2890 | -- % | 77.861,4 | 128.835.250,6 | -- | -- |
| Clinica Baviera | 47,700 | +0,63% | 24/12/2025 14:00 |
47,900 | 47,300 | -- % | 44.563,0 | 774.610.050,0 | -- | 6,6105 |
| DEOLEO | 0,1845 | +1,37% | 24/12/2025 14:00 |
0,1845 | 0,1820 | -- % | 6.419,1 | 92.250.000,7 | -- | -- |
| ENCE Energia | 2,3580 | +0,68% | 24/12/2025 14:00 |
2,3700 | 2,3420 | -- % | 491.826,0 | 580.710.555,0 | 18,627 | 4,5377 |
| Ecoener | 5,0200 | 0,00% | 24/12/2025 14:00 |
5,0600 | 4,9700 | -- % | 37.643,0 | 285.884.733,0 | 25,654 | 1,7490 |
| Ercros | 3,4350 | +0,14% | 24/12/2025 14:00 |
3,4400 | 3,4300 | -- % | 190.237,7 | 314.083.343,5 | -- | 2,7947 |
| GAM | 1,6100 | -2,42% | 24/12/2025 14:00 |
1,6100 | 1,5800 | -- % | 15.605,8 | 152.319.050,6 | 35,592 | -- |
| GRUPO EZENTIS | 0,0821 | 0,00% | 24/12/2025 14:00 |
0,0828 | 0,0811 | -- % | 182.732,7 | 45.763.309,1 | -- | -- |
| Global Dominion | 3,2450 | -0,46% | 24/12/2025 14:00 |
3,2750 | 3,2150 | -- % | 328.773,3 | 490.449.368,1 | 13,599 | 3,0816 |
| Grp Emp S Jose | 7,6300 | -0,90% | 24/12/2025 14:00 |
7,7300 | 7,5900 | -- % | 31.948,2 | 496.149.013,2 | 13,237 | 2,3591 |
| Izertis | 10,500 | +1,94% | 24/12/2025 14:00 |
10,500 | 10,200 | -- % | 23.772,4 | 304.814.107,5 | 50,890 | -- |
| Lab.Reig Jofre | 2,5800 | +0,38% | 24/12/2025 14:00 |
2,5800 | 2,5600 | -- % | 98.295,5 | 212.947.834,1 | 18,539 | 3,4362 |
| Nicolas Correa | 9,0200 | 0,00% | 24/12/2025 14:00 |
9,0200 | 9,0000 | -- % | 2.034,0 | 111.095.975,5 | 8,7189 | 3,3333 |
| Nueva Expr Text | 0,8320 | -1,65% | 24/12/2025 14:00 |
0,8600 | 0,8320 | -- % | 400.005,3 | 350.776.793,5 | -- | -- |
| Obr Huarte Lain | 0,3485 | -0,42% | 24/12/2025 14:00 |
0,3505 | 0,3460 | -- % | 686.088,4 | 482.126.147,8 | -- | -- |
| Oryzon Genomics | 3,1800 | -0,15% | 24/12/2025 14:00 |
3,2300 | 3,1650 | -- % | 841.076,1 | 254.042.901,9 | -- | -- |
| Prim | 13,200 | 0,00% | 24/12/2025 14:00 |
13,200 | 13,150 | -- % | 6.011,4 | 224.882.829,6 | 17,041 | 4,4030 |
| Prosegur | 2,6150 | +0,96% | 24/12/2025 14:00 |
2,6150 | 2,6000 | -- % | 124.868,5 | 1.425.245.254,5 | 16,156 | 18,007 |
| Prosegur Cash | 0,6270 | +0,15% | 24/12/2025 14:00 |
0,6290 | 0,6230 | -- % | 160.230,7 | 931.040.756,3 | 9,1374 | 8,3732 |
| Talgo | 2,8550 | -0,52% | 24/12/2025 14:00 |
2,9000 | 2,8500 | -- % | 294.287,7 | 353.620.910,9 | 32,048 | 2,7320 |
| Tubos Reunidos | 0,3035 | -1,46% | 24/12/2025 14:00 |
0,3085 | 0,3010 | -- % | 303.545,0 | 53.015.649,5 | -- | -- |
| Vocento | 0,6700 | +1,51% | 24/12/2025 14:00 |
0,6760 | 0,6520 | -- % | 6.436,7 | 83.294.227,8 | 33,500 | 6,9486 |
| eDreams ODIGEO | 3,9350 | +0,38% | 24/12/2025 14:00 |
3,9500 | 3,8900 | -- % | 861.730,5 | 502.125.907,1 | 71,795 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
