El Ibex rebota más del 3% con el petróleo a la baja
M. C. |
Los inversores retoman su apuesta por el riesgo ante la esperanza de que la guerra en Irán acabe pronto
Ibex Small Cap
10.384,6
1,77%
| Último | 10.384,6 |
|---|---|
| Var % | +1,77% |
| Fecha/Hora | 10/03/2026 - 11:00 |
| Var neta | +181,60 |
| Máx | 10.430,3 |
| Mín | 10.331,5 |
| Apertura | 10.003,6 |
| Máx 52s | 10.921,1 |
| Mín 52s | 9.893,5 |
| Var % Año | -2,91 |
| Negociación | 16.451.452,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aedas Homes | 23,200 | -0,42% | 10/03/2026 10:35 |
23,450 | 23,200 | -2,51 % | 70.777,8 | 1.018.210.000,0 | 9,1604 | 23,275 |
| Airt Intell Str | 0,0915 | +3,27% | 10/03/2026 10:14 |
0,0932 | 0,0900 | -4,73 % | 44.289,3 | 143.137.386,6 | -- | -- |
| Alantra Part | 8,9000 | +1,36% | 10/03/2026 10:51 |
8,9000 | 8,7600 | 4,52 % | 58.516,7 | 340.728.983,2 | -- | 2,5959 |
| Amper | 0,1602 | -0,62% | 10/03/2026 10:59 |
0,1650 | 0,1596 | -4,84 % | 940.654,6 | 365.545.528,3 | 31,795 | -- |
| Atrys Health | 2,7900 | +2,95% | 10/03/2026 10:38 |
2,8100 | 2,7600 | -7,50 % | 26.180,9 | 213.599.882,3 | -- | -- |
| Audax Renov | 1,2500 | +2,12% | 10/03/2026 10:55 |
1,2600 | 1,2380 | -11,17 % | 139.566,1 | 563.161.027,5 | 13,043 | 5,3258 |
| Azkoyen | 8,7400 | -0,22% | 10/03/2026 10:46 |
8,7800 | 8,6400 | 0,68 % | 11.445,0 | 214.671.000,0 | -- | 8,5011 |
| Berkeley Energi | 0,2940 | +0,34% | 10/03/2026 10:44 |
0,2970 | 0,2920 | 6,54 % | 45.927,0 | 132.325.916,8 | -- | -- |
| Clinica Baviera | 51,000 | +2,40% | 10/03/2026 10:37 |
51,000 | 49,900 | 0,20 % | 48.628,7 | 828.425.064,0 | -- | 6,1568 |
| DEOLEO | 0,2240 | +2,75% | 10/03/2026 10:45 |
0,2280 | 0,2190 | 21,11 % | 33.148,9 | 111.500.000,8 | 22,740 | -- |
| ENCE Energia | 2,3480 | +2,44% | 10/03/2026 10:51 |
2,3560 | 2,3280 | -4,73 % | 386.014,1 | 573.814.925,0 | -- | 4,5415 |
| Ecoener | 4,7500 | +1,06% | 10/03/2026 10:42 |
4,7500 | 4,7500 | -6,37 % | 5.111,0 | 267.661.005,0 | 23,024 | 1,8484 |
| Ercros | 3,2350 | +0,46% | 10/03/2026 10:47 |
3,2900 | 3,2250 | -5,98 % | 313.733,9 | 295.796.103,7 | -- | 2,9629 |
| GAM | 1,4300 | +2,14% | 10/03/2026 10:42 |
1,4300 | 1,4100 | -11,94 % | 11.576,6 | 134.343.510,5 | 23,916 | -- |
| GRUPO EZENTIS | 0,0823 | +0,48% | 10/03/2026 10:58 |
0,0840 | 0,0821 | 4,73 % | 49.387,1 | 49.178.128,7 | -- | -- |
| Global Dominion | 3,0300 | +0,16% | 10/03/2026 11:00 |
3,0750 | 3,0300 | -8,61 % | 179.061,5 | 459.465.663,8 | 32,791 | 3,2786 |
| Grp Emp S Jose | 8,5400 | +2,64% | 10/03/2026 10:58 |
8,5900 | 8,3800 | 10,63 % | 316.023,6 | 557.273.531,3 | 13,885 | 2,1052 |
| Izertis | 8,5400 | -0,69% | 10/03/2026 09:33 |
8,5400 | 8,5000 | -18,09 % | 12.946,6 | 295.535.718,2 | 26,924 | -- |
| Lab.Reig Jofre | 2,4700 | +2,48% | 10/03/2026 10:44 |
2,5600 | 2,4100 | -6,22 % | 55.089,1 | 200.614.948,0 | 81,666 | 3,6032 |
| Nicolas Correa | 10,000 | +2,04% | 10/03/2026 10:08 |
10,000 | 10,000 | 9,86 % | 3.500,0 | 120.702.944,6 | 11,238 | 3,0000 |
| Nueva Expr Text | 0,8440 | +6,83% | 10/03/2026 10:59 |
0,8520 | 0,8200 | -14,13 % | 515.873,7 | 365.238.291,9 | -- | -- |
| Obr Huarte Lain | 0,4285 | +1,30% | 10/03/2026 10:59 |
0,4370 | 0,4180 | 18,32 % | 3.312.991,4 | 590.033.865,2 | -- | -- |
| Oryzon Genomics | 2,9250 | +5,21% | 10/03/2026 10:55 |
2,9650 | 2,8400 | -10,61 % | 1.032.049,5 | 234.869.852,7 | -- | -- |
| Prim | 12,850 | +1,58% | 10/03/2026 10:11 |
13,000 | 12,850 | -3,40 % | 19.608,7 | 219.771.856,2 | 13,639 | 4,6614 |
| Prosegur | 2,7550 | +1,84% | 10/03/2026 10:51 |
2,7750 | 2,7450 | 4,03 % | 70.983,3 | 1.501.549.015,8 | 13,166 | 11,690 |
| Prosegur Cash | 0,6180 | 0,00% | 10/03/2026 10:56 |
0,6260 | 0,6180 | -2,52 % | 37.178,1 | 914.879.237,4 | 9,5593 | 13,655 |
| Talgo | 2,8200 | +1,43% | 10/03/2026 10:46 |
2,8200 | 2,8000 | -0,71 % | 17.866,0 | 376.455.657,2 | -- | 2,7659 |
| Tubos Reunidos | 0,2860 | -0,17% | 10/03/2026 10:42 |
0,2900 | 0,2790 | -9,62 % | 61.058,5 | 50.133.414,8 | -- | -- |
| Vocento | 0,6920 | -1,14% | 10/03/2026 10:16 |
0,6920 | 0,6820 | 1,44 % | 9.087,2 | 86.029.262,1 | -- | 6,6473 |
| eDreams ODIGEO | 3,1500 | +3,96% | 10/03/2026 10:58 |
3,2250 | 3,1250 | -24,06 % | 806.724,0 | 405.146.062,3 | 7,9591 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
