Las Bolsas europeas apuntan al alza con las tensiones entre Trump y Powell como telón de fondo
El mercado está pendiente de las crecientes tensiones geopolíticas y del IPC en EE UU
Ibex Small Cap
10.756,8
-0,45%
| Último | 10.756,8 |
|---|---|
| Var % | -0,45% |
| Fecha/Hora | 12/01/2026 - 17:35 |
| Var neta | -49,299 |
| Máx | 10.826,5 |
| Mín | 10.721,8 |
| Apertura | 10.826,5 |
| Máx 52s | 10.921,1 |
| Mín 52s | 10.562,6 |
| Var % Año | 2,35 |
| Negociación | 16.451.452,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aedas Homes | 23,950 | 0,00% | 12/01/2026 17:35 |
23,950 | 23,900 | 0,20 % | 462.971,3 | 1.046.615.000,0 | 9,3643 | 22,546 |
| Airt Intell Str | 0,0977 | -0,40% | 12/01/2026 17:35 |
0,0980 | 0,0950 | 5,48 % | 189.668,0 | 152.005.681,2 | -- | -- |
| Alantra Part | 9,4000 | +0,42% | 12/01/2026 17:35 |
9,6000 | 9,2200 | 11,42 % | 514.093,1 | 363.135.197,6 | -- | 2,4468 |
| Amper | 0,1910 | +1,48% | 12/01/2026 17:37 |
0,1962 | 0,1816 | 11,09 % | 4.307.877,0 | 434.739.700,6 | -- | -- |
| Atrys Health | 3,0200 | -1,62% | 12/01/2026 17:35 |
3,1900 | 3,0200 | 4,77 % | 251.882,3 | 229.562.862,8 | -- | -- |
| Audax Renov | 1,3400 | -0,14% | 12/01/2026 17:35 |
1,3540 | 1,3200 | -2,61 % | 631.463,5 | 607.597.243,8 | 12,475 | 4,9681 |
| Azkoyen | 8,7400 | -0,22% | 12/01/2026 17:35 |
9,0400 | 8,6400 | 0,68 % | 68.297,1 | 213.693.000,0 | -- | 8,5402 |
| Berkeley Energi | 0,2930 | -2,33% | 12/01/2026 17:35 |
0,3035 | 0,2920 | 9,09 % | 113.511,4 | 130.763.890,8 | -- | -- |
| Clinica Baviera | 50,400 | +2,36% | 12/01/2026 17:35 |
51,400 | 50,000 | 2,21 % | 74.276,6 | 847.994.160,0 | -- | 6,0384 |
| DEOLEO | 0,2100 | +7,96% | 12/01/2026 17:35 |
0,2100 | 0,1930 | 8,05 % | 832.333,7 | 105.000.000,8 | -- | -- |
| ENCE Energia | 2,3540 | +0,59% | 12/01/2026 17:35 |
2,3640 | 2,3120 | -2,74 % | 649.529,4 | 579.725.465,0 | 18,912 | 4,5454 |
| Ecoener | 5,1000 | -1,54% | 12/01/2026 17:35 |
5,1200 | 5,1000 | 3,18 % | 18.699,3 | 290.440.665,0 | 26,634 | 1,7148 |
| Ercros | 3,4250 | -0,14% | 12/01/2026 17:35 |
3,4300 | 3,4250 | 0,14 % | 294.105,4 | 313.168.981,5 | -- | 2,8029 |
| GAM | 1,6900 | 0,00% | 12/01/2026 17:35 |
1,6900 | 1,6300 | 6,28 % | 46.425,6 | 159.887.699,1 | 37,277 | -- |
| GRUPO EZENTIS | 0,0867 | -2,14% | 12/01/2026 17:35 |
0,0895 | 0,0862 | 13,17 % | 146.798,5 | 48.271.651,2 | -- | -- |
| Global Dominion | 3,4050 | +0,14% | 12/01/2026 17:35 |
3,4200 | 3,3700 | 2,71 % | 554.268,5 | 514.631.771,5 | 14,112 | 2,9368 |
| Grp Emp S Jose | 7,8300 | -0,25% | 12/01/2026 17:35 |
7,9000 | 7,5800 | 4,38 % | 404.654,4 | 509.154.229,8 | 13,474 | 2,2988 |
| Izertis | 10,700 | +0,94% | 12/01/2026 17:35 |
10,750 | 10,650 | 0,95 % | 30.237,8 | 310.620.090,5 | 50,890 | -- |
| Lab.Reig Jofre | 2,6100 | -1,13% | 12/01/2026 17:35 |
2,6400 | 2,6000 | 2,72 % | 63.625,4 | 214.592.219,0 | 18,880 | 3,4099 |
| Nicolas Correa | 9,3800 | -1,70% | 12/01/2026 17:35 |
9,5000 | 9,2000 | 5,15 % | 39.989,8 | 113.559.300,9 | 8,9126 | 3,2537 |
| Nueva Expr Text | 0,9040 | -2,37% | 12/01/2026 17:35 |
0,9400 | 0,9040 | 0,65 % | 704.562,9 | 381.132.477,5 | -- | -- |
| Obr Huarte Lain | 0,3645 | -1,61% | 12/01/2026 17:35 |
0,3700 | 0,3630 | 3,63 % | 1.052.947,6 | 504.261.064,2 | -- | -- |
| Oryzon Genomics | 3,2050 | +0,78% | 12/01/2026 17:35 |
3,2750 | 3,1850 | 2,25 % | 1.414.532,0 | 256.040.094,5 | -- | -- |
| Prim | 12,850 | -3,01% | 12/01/2026 17:35 |
13,350 | 12,850 | 0,37 % | 124.351,3 | 218.920.027,3 | 17,053 | 4,4538 |
| Prosegur | 2,6200 | -1,50% | 12/01/2026 17:35 |
2,6600 | 2,6150 | 2,30 % | 275.845,9 | 1.427.970.388,9 | 16,213 | 17,973 |
| Prosegur Cash | 0,6400 | +1,10% | 12/01/2026 17:35 |
0,6400 | 0,6260 | -0,15 % | 602.347,6 | 950.344.631,6 | 9,2028 | 8,2031 |
| Talgo | 3,0300 | -1,78% | 12/01/2026 17:35 |
3,1000 | 3,0100 | 10,17 % | 518.195,3 | 375.296.448,4 | 34,338 | 2,5742 |
| Tubos Reunidos | 0,3260 | +0,77% | 12/01/2026 17:35 |
0,3295 | 0,3200 | 2,05 % | 85.393,8 | 56.945.969,4 | -- | -- |
| Vocento | 0,7180 | -0,27% | 12/01/2026 17:35 |
0,7180 | 0,6900 | 4,34 % | 23.330,9 | 89.261.575,4 | 36,860 | 6,4066 |
| eDreams ODIGEO | 3,7600 | -1,82% | 12/01/2026 17:35 |
3,8500 | 3,7500 | -4,01 % | 2.216.991,7 | 479.795.021,8 | 70,545 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
