De la geopolítica a los mercados
Víctor de la Morena |
La opa hostil del orden mundial sigue cotizando en el mercado, pero no debemos tirar los libros de economía
Ibex Small Cap
10.691,7
0,30%
| Último | 10.691,7 |
|---|---|
| Var % | +0,30% |
| Fecha/Hora | 13/02/2026 - 17:35 |
| Var neta | +32,000 |
| Máx | 10.711,9 |
| Mín | 10.644,5 |
| Apertura | 10.786,3 |
| Máx 52s | 10.921,1 |
| Mín 52s | 10.437,3 |
| Var % Año | 1,42 |
| Negociación | 16.451.452,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aedas Homes | 24,050 | +0,41% | 13/02/2026 17:35 |
24,050 | 23,950 | 0,20 % | 9.738.146,8 | 1.050.985.000,0 | 9,3909 | 22,453 |
| Airt Intell Str | 0,0965 | -0,51% | 13/02/2026 17:35 |
0,0978 | 0,0965 | 4,30 % | 68.067,3 | 150.138.671,8 | -- | -- |
| Alantra Part | 9,0600 | -0,22% | 13/02/2026 17:35 |
9,1000 | 9,0200 | 8,09 % | 110.495,4 | 350.000.520,2 | -- | 2,5386 |
| Amper | 0,1748 | +0,69% | 13/02/2026 17:35 |
0,1752 | 0,1704 | 2,47 % | 1.188.566,6 | 397.866.490,4 | 17,434 | -- |
| Atrys Health | 3,0500 | +4,81% | 13/02/2026 17:35 |
3,0500 | 2,9500 | -0,68 % | 266.306,6 | 231.843.288,6 | -- | -- |
| Audax Renov | 1,2900 | +0,46% | 13/02/2026 17:35 |
1,2980 | 1,2700 | -6,82 % | 157.342,9 | 584.925.704,9 | 13,524 | 5,1606 |
| Azkoyen | 8,9000 | +1,13% | 13/02/2026 17:35 |
8,9200 | 8,8000 | 1,14 % | 49.914,8 | 217.605.000,0 | -- | 8,3483 |
| Berkeley Energi | 0,3030 | +0,66% | 13/02/2026 17:35 |
0,3070 | 0,3000 | 9,45 % | 106.470,5 | 135.226.822,3 | -- | -- |
| Clinica Baviera | 53,000 | 0,00% | 13/02/2026 17:35 |
53,200 | 52,400 | 6,63 % | 62.112,0 | 864.301.740,0 | -- | 5,9245 |
| DEOLEO | 0,2260 | 0,00% | 13/02/2026 17:35 |
0,2300 | 0,2260 | 25,55 % | 52.787,2 | 113.000.000,9 | 22,650 | -- |
| ENCE Energia | 2,5920 | +0,07% | 13/02/2026 17:35 |
2,6160 | 2,5700 | 7,64 % | 1.584.546,8 | 638.338.320,0 | -- | 4,1280 |
| Ecoener | 4,9800 | +2,46% | 13/02/2026 17:35 |
4,9800 | 4,9400 | -3,18 % | 9.589,2 | 281.328.801,0 | 23,637 | 1,7773 |
| Ercros | 3,4600 | -0,14% | 13/02/2026 17:35 |
3,4650 | 3,4600 | 1,16 % | 778.043,2 | 316.369.248,5 | -- | 2,7745 |
| GAM | 1,5600 | 0,00% | 13/02/2026 17:35 |
1,5600 | 1,5200 | -1,88 % | 9.205,6 | 147.588.645,3 | 27,111 | -- |
| GRUPO EZENTIS | 0,0830 | -1,19% | 13/02/2026 17:35 |
0,0840 | 0,0830 | 7,41 % | 38.621,8 | 48.708.647,7 | -- | -- |
| Global Dominion | 3,4050 | +1,33% | 13/02/2026 17:35 |
3,4150 | 3,3600 | 1,51 % | 416.914,5 | 514.631.771,5 | 18,756 | 2,9368 |
| Grp Emp S Jose | 8,8900 | 0,00% | 13/02/2026 17:35 |
8,9900 | 8,7300 | 18,21 % | 800.441,1 | 578.081.877,8 | 14,946 | 2,0247 |
| Izertis | 9,4000 | -0,42% | 13/02/2026 17:35 |
9,5200 | 9,3200 | -10,09 % | 215.974,6 | 325.296.926,4 | 29,136 | -- |
| Lab.Reig Jofre | 2,7100 | -0,36% | 13/02/2026 17:35 |
2,7100 | 2,6600 | 5,83 % | 6.644,4 | 222.814.143,1 | 89,944 | 3,2841 |
| Nicolas Correa | 9,8000 | -0,80% | 13/02/2026 17:35 |
9,9800 | 9,8000 | 10,76 % | 28.707,7 | 118.732.284,2 | 10,808 | 3,1120 |
| Nueva Expr Text | 0,8980 | +1,35% | 13/02/2026 17:35 |
0,9040 | 0,8840 | -3,69 % | 445.453,4 | 386.773.568,6 | -- | -- |
| Obr Huarte Lain | 0,3590 | -2,04% | 13/02/2026 17:35 |
0,3725 | 0,3590 | 2,51 % | 1.199.388,1 | 496.652.186,7 | -- | -- |
| Oryzon Genomics | 3,1500 | +2,77% | 13/02/2026 17:35 |
3,1700 | 3,0500 | -1,44 % | 1.111.789,1 | 251.646.270,7 | -- | -- |
| Prim | 12,950 | -0,38% | 13/02/2026 17:35 |
13,050 | 12,800 | -1,51 % | 16.838,2 | 220.623.685,1 | 13,343 | 4,4710 |
| Prosegur | 2,7350 | -0,90% | 13/02/2026 17:35 |
2,7650 | 2,7200 | 6,15 % | 217.765,1 | 1.490.648.478,5 | 13,375 | 11,393 |
| Prosegur Cash | 0,6520 | +0,61% | 13/02/2026 17:35 |
0,6550 | 0,6440 | 2,20 % | 303.042,3 | 968.163.593,5 | 9,4928 | 8,0521 |
| Talgo | 2,8950 | +0,52% | 13/02/2026 17:35 |
2,9400 | 2,8950 | 2,85 % | 177.435,9 | 389.228.259,8 | -- | 2,6943 |
| Tubos Reunidos | 0,2765 | +13,08% | 13/02/2026 17:35 |
0,2855 | 0,2460 | -22,87 % | 741.475,5 | 48.299.265,5 | -- | -- |
| Vocento | 0,6440 | +0,62% | 13/02/2026 17:35 |
0,6680 | 0,6400 | -7,24 % | 24.257,5 | 80.061.914,4 | -- | 7,1428 |
| eDreams ODIGEO | 3,1750 | -0,78% | 13/02/2026 17:35 |
3,2350 | 3,1500 | -19,79 % | 1.148.743,1 | 405.146.062,3 | 8,4134 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
