El nuevo ataque de Trump a Powell resucita de un plumazo los fantasmas de Wall Street
El Ibex cede un 0,8%, el dólar retrocede un 0,5% y el oro se dispara ante la amenaza sobre la independencia de la Reserva Federal
Ibex Small Cap
10.760,4
-0,40%
| Último | 10.760,4 |
|---|---|
| Var % | -0,40% |
| Fecha/Hora | 12/01/2026 - 10:35 |
| Var neta | -43,900 |
| Máx | 10.826,5 |
| Mín | 10.721,8 |
| Apertura | 10.840,2 |
| Máx 52s | 10.921,1 |
| Mín 52s | 10.562,6 |
| Var % Año | 2,82 |
| Negociación | 16.451.452,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aedas Homes | 23,950 | 0,00% | 12/01/2026 10:28 |
23,950 | 23,900 | 0,20 % | 17.453,0 | 1.046.615.000,0 | 9,3643 | 22,546 |
| Airt Intell Str | 0,0969 | -1,22% | 12/01/2026 10:15 |
0,0971 | 0,0965 | 5,48 % | 51.633,3 | 152.628.017,6 | -- | -- |
| Alantra Part | 9,4600 | +1,06% | 12/01/2026 10:32 |
9,6000 | 9,4400 | 11,42 % | 118.553,0 | 361.589.941,4 | -- | 2,4058 |
| Amper | 0,1864 | -0,95% | 12/01/2026 10:34 |
0,1888 | 0,1816 | 11,09 % | 920.701,7 | 428.366.553,1 | -- | -- |
| Atrys Health | 3,1300 | +1,95% | 12/01/2026 10:33 |
3,1900 | 3,0800 | 4,77 % | 96.960,8 | 233.363.572,5 | -- | -- |
| Audax Renov | 1,3240 | -1,34% | 12/01/2026 10:32 |
1,3380 | 1,3200 | -2,61 % | 139.171,9 | 608.504.105,4 | 12,475 | 5,0054 |
| Azkoyen | 8,6600 | -1,14% | 12/01/2026 09:14 |
8,6600 | 8,6400 | 0,68 % | 4.964,9 | 214.182.000,0 | -- | 8,5796 |
| Berkeley Energi | 0,2995 | -0,16% | 12/01/2026 10:28 |
0,3035 | 0,2965 | 9,09 % | 16.210,9 | 133.887.942,9 | -- | -- |
| Clinica Baviera | 50,400 | -0,78% | 12/01/2026 10:34 |
50,400 | 50,400 | 2,21 % | 23.335,2 | 815.379.000,0 | -- | 6,2301 |
| DEOLEO | 0,2020 | +3,85% | 12/01/2026 10:33 |
0,2050 | 0,1930 | 8,05 % | 66.045,2 | 97.250.000,7 | -- | -- |
| ENCE Energia | 2,3360 | -0,17% | 12/01/2026 10:22 |
2,3500 | 2,3320 | -2,74 % | 69.981,6 | 576.277.650,0 | 18,912 | 4,5804 |
| Ecoener | 5,1200 | -1,15% | 12/01/2026 09:00 |
5,1200 | 5,1200 | 3,18 % | 1.351,6 | 294.996.597,0 | 26,634 | 1,7148 |
| Ercros | 3,4300 | 0,00% | 12/01/2026 10:33 |
3,4300 | 3,4250 | 0,14 % | 51.034,6 | 313.626.162,5 | -- | 2,8029 |
| GAM | 1,6800 | -0,59% | 12/01/2026 10:26 |
1,6900 | 1,6300 | 6,28 % | 30.266,6 | 158.941.618,0 | 37,277 | -- |
| GRUPO EZENTIS | 0,0889 | +0,45% | 12/01/2026 10:33 |
0,0895 | 0,0870 | 13,17 % | 52.357,8 | 49.330.729,0 | -- | -- |
| Global Dominion | 3,3700 | -0,88% | 12/01/2026 10:31 |
3,4200 | 3,3700 | 2,71 % | 224.175,4 | 513.876.071,4 | 14,112 | 2,9498 |
| Grp Emp S Jose | 7,7400 | -1,40% | 12/01/2026 10:22 |
7,9000 | 7,5800 | 4,38 % | 67.841,6 | 510.454.751,5 | 13,474 | 2,3346 |
| Izertis | 10,700 | +0,94% | 12/01/2026 10:24 |
10,700 | 10,650 | 0,95 % | 48.273,4 | 307.717.099,0 | 50,890 | -- |
| Lab.Reig Jofre | 2,6200 | -0,75% | 12/01/2026 10:04 |
2,6200 | 2,6200 | 2,72 % | 8.661,7 | 217.058.796,2 | 18,880 | 3,3969 |
| Nicolas Correa | 9,4800 | +1,06% | 12/01/2026 10:24 |
9,5000 | 9,2000 | 5,15 % | 27.601,4 | 115.529.961,2 | 8,9126 | 3,1645 |
| Nueva Expr Text | 0,9180 | -0,86% | 12/01/2026 10:34 |
0,9400 | 0,9100 | 0,65 % | 277.512,7 | 390.407.825,4 | -- | -- |
| Obr Huarte Lain | 0,3670 | -0,94% | 12/01/2026 10:34 |
0,3700 | 0,3635 | 3,63 % | 290.987,7 | 512.561.657,8 | -- | -- |
| Oryzon Genomics | 3,2350 | +1,72% | 12/01/2026 10:31 |
3,2350 | 3,1850 | 2,25 % | 257.394,8 | 254.042.901,9 | -- | -- |
| Prim | 13,150 | -0,75% | 12/01/2026 09:56 |
13,200 | 13,150 | 0,37 % | 528,00 | 225.734.658,5 | 17,053 | 4,3863 |
| Prosegur | 2,6300 | -1,12% | 12/01/2026 10:30 |
2,6600 | 2,6250 | 2,30 % | 96.635,7 | 1.449.771.463,5 | 16,213 | 17,939 |
| Prosegur Cash | 0,6300 | -0,47% | 12/01/2026 10:33 |
0,6360 | 0,6270 | -0,15 % | 68.262,1 | 939.950.237,2 | 9,2028 | 8,3732 |
| Talgo | 3,0500 | -1,13% | 12/01/2026 10:23 |
3,0950 | 3,0100 | 10,17 % | 34.203,6 | 382.108.760,1 | 34,338 | 2,5531 |
| Tubos Reunidos | 0,3235 | 0,00% | 12/01/2026 10:28 |
0,3295 | 0,3200 | 2,05 % | 39.142,4 | 56.509.267,2 | -- | -- |
| Vocento | 0,7100 | -1,38% | 12/01/2026 10:33 |
0,7100 | 0,6900 | 4,34 % | 7.728,6 | 89.510.214,9 | 36,860 | 6,6091 |
| eDreams ODIGEO | 3,8000 | -0,78% | 12/01/2026 10:28 |
3,8500 | 3,7800 | -4,01 % | 454.928,4 | 488.727.375,9 | 70,545 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
