Ibex Small Cap
8.772,8
0,93%
| Último | 8.772,8 |
|---|---|
| Var % | +0,93% |
| Fecha/Hora | 04/02/2025 - 17:35 |
| Var neta | +81,300 |
| Máx | 8.781,2 |
| Mín | 8.646,9 |
| Apertura | 8.626,5 |
| Máx 52s | 8.781,2 |
| Mín 52s | 8.157,7 |
| Var % Año | 6,66 |
| Negociación | 16.451.452,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Adolfo Dominguez | 4,9700 | 0,00% | 04/02/2025 17:35 |
4,9700 | 4,9700 | 4,85 % | 149,10 | 46.102.256,7 | 32,125 | -- |
| Aedas Homes | 29,850 | -0,50% | 04/02/2025 17:35 |
30,200 | 29,600 | 15,83 % | 1.014.512,2 | 1.304.445.000,0 | 11,564 | 15,075 |
| Airt Intell Str | 0,1048 | -0,19% | 04/02/2025 17:35 |
0,1084 | 0,1046 | 16,15 % | 113.368,2 | 163.052.153,4 | -- | -- |
| Amper | 0,1254 | +2,45% | 04/02/2025 17:35 |
0,1254 | 0,1218 | 6,80 % | 662.034,8 | 187.681.544,2 | -- | -- |
| Atrys Health | 3,5800 | +2,28% | 04/02/2025 17:35 |
3,6000 | 3,5100 | 3,85 % | 43.507,0 | 272.130.810,9 | 135,06 | -- |
| Audax Renov | 1,5200 | +2,15% | 04/02/2025 17:35 |
1,5220 | 1,4860 | -4,00 % | 122.346,5 | 689.214.784,0 | 13,772 | 2,1899 |
| Azkoyen | 6,3600 | 0,00% | 04/02/2025 17:35 |
6,3800 | 6,2800 | 2,27 % | 10.977,5 | 154.035.000,0 | -- | 5,6984 |
| Berkeley Energi | 0,2195 | -3,30% | 04/02/2025 17:35 |
0,2290 | 0,2185 | 15,93 % | 315.683,7 | 97.852.378,9 | -- | -- |
| Bodegas Riojanas | 3,6600 | +3,97% | 04/02/2025 17:35 |
3,6600 | 3,5200 | 6,66 % | 5.241,0 | 18.509.754,6 | -- | 2,6306 |
| COX ABG Group | 9,0000 | 0,00% | 04/02/2025 17:35 |
9,1000 | 8,9400 | -7,12 % | 104.647,7 | 701.116.740,0 | 15,507 | -- |
| DEOLEO | 0,1925 | 0,00% | 04/02/2025 17:35 |
0,1945 | 0,1925 | 2,39 % | 74.417,5 | 96.250.000,7 | -- | -- |
| DIA | 0,0177 | +2,90% | 04/02/2025 17:35 |
0,0179 | 0,0168 | 12,41 % | 882.335,6 | 1.027.759.951,8 | -- | -- |
| GRUPO EZENTIS | 0,0965 | -0,51% | 04/02/2025 17:35 |
0,0980 | 0,0955 | 17,57 % | 41.872,7 | 47.061.972,0 | -- | -- |
| Global Dominion | 3,0750 | -0,48% | 04/02/2025 17:35 |
3,1150 | 3,0250 | 10,35 % | 1.037.825,6 | 464.755.564,5 | 9,3240 | 3,1788 |
| Grenergy Renov. | 36,150 | +4,78% | 04/02/2025 17:35 |
36,300 | 34,250 | 5,66 % | 1.220.174,4 | 1.058.986.342,2 | 21,795 | -- |
| Grp Emp S Jose | 5,7200 | +0,35% | 04/02/2025 17:35 |
5,7600 | 5,7000 | 9,61 % | 144.579,2 | 371.949.194,7 | 9,7413 | 2,6223 |
| Lab.Reig Jofre | 2,5900 | +0,38% | 04/02/2025 17:35 |
2,5900 | 2,5700 | 3,61 % | 6.556,7 | 209.520.002,8 | 18,607 | -- |
| Naturhouse | 1,8050 | +1,97% | 04/02/2025 17:35 |
1,8100 | 1,7600 | 6,94 % | 33.521,0 | 108.300.000,0 | 10,009 | 2,7700 |
| Nueva Expr Text | 0,3730 | +1,35% | 04/02/2025 17:35 |
0,3740 | 0,3640 | -0,27 % | 61.230,1 | 149.278.885,0 | -- | -- |
| Nyesa Valores | 0,0058 | 0,00% | 04/02/2025 17:35 |
0,0058 | 0,0056 | 0,00 % | 34.542,0 | 9.266.307,1 | -- | -- |
| Obr Huarte Lain | 0,3632 | -0,49% | 04/02/2025 17:35 |
0,3700 | 0,3564 | -9,51 % | 1.147.027,7 | 316.392.448,5 | -- | -- |
| Oryzon Genomics | 1,4500 | +1,54% | 04/02/2025 17:35 |
1,4800 | 1,4220 | 2,00 % | 194.829,3 | 95.383.412,8 | -- | -- |
| Pescanova | 0,3880 | +1,04% | 04/02/2025 17:35 |
0,3880 | 0,3690 | 27,15 % | 74.717,5 | 11.150.234,5 | -- | -- |
| Prim | 9,6200 | +0,20% | 04/02/2025 17:35 |
9,6200 | 9,6000 | -0,20 % | 14.494,3 | 163.891.880,3 | 12,394 | 3,8128 |
| Prosegur | 1,7880 | -0,22% | 04/02/2025 17:35 |
1,8000 | 1,7720 | 5,78 % | 245.243,7 | 974.508.036,4 | 11,163 | 10,604 |
| Prosegur Cash | 0,5770 | +0,52% | 04/02/2025 17:35 |
0,5780 | 0,5680 | 3,98 % | 290.248,1 | 856.795.081,9 | 8,1238 | 7,0017 |
| Renta Corporacion | 0,7140 | 0,00% | 04/02/2025 17:35 |
0,7140 | 0,7140 | 9,84 % | 94,962 | 23.482.396,8 | -- | 5,2285 |
| Talgo | 3,9500 | +1,67% | 04/02/2025 17:35 |
3,9500 | 3,8800 | 15,62 % | 749.286,2 | 489.247.845,3 | 43,027 | 1,9746 |
| Tubos Reunidos | 0,5570 | +2,38% | 04/02/2025 17:35 |
0,5570 | 0,5420 | 16,73 % | 144.563,3 | 97.297.254,6 | -- | -- |
| Urbas Grupo Fin | 0,0025 | -3,84% | 04/02/2025 17:35 |
0,0026 | 0,0025 | 4,00 % | 77.905,1 | 39.905.119,1 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||