Ibex Small Cap
9.171,0
0,59%
| Último | 9.171,0 |
|---|---|
| Var % | +0,59% |
| Fecha/Hora | 23/04/2025 - 17:35 |
| Var neta | +54,200 |
| Máx | 9.212,6 |
| Mín | 9.108,2 |
| Apertura | 9.071,8 |
| Máx 52s | 9.567,9 |
| Mín 52s | 8.035,8 |
| Var % Año | 11,88 |
| Negociación | 16.451.452,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Adolfo Dominguez | 4,5600 | 0,00% | 23/04/2025 17:35 |
4,7000 | 4,5600 | -3,79 % | 1.082,9 | 42.299.052,4 | 28,875 | -- |
| Aedas Homes | 26,450 | -0,56% | 23/04/2025 17:35 |
26,750 | 26,200 | 2,70 % | 497.627,8 | 1.155.865.000,0 | 10,298 | 17,013 |
| Airt Intell Str | 0,1232 | +2,66% | 23/04/2025 17:35 |
0,1246 | 0,1216 | 32,74 % | 216.917,6 | 191.679.630,7 | -- | -- |
| Amper | 0,1454 | +0,55% | 23/04/2025 17:35 |
0,1478 | 0,1432 | 26,17 % | 1.077.286,0 | 217.614.804,8 | -- | -- |
| Atrys Health | 2,8500 | -0,69% | 23/04/2025 17:35 |
2,8900 | 2,8100 | -14,83 % | 41.952,6 | 216.640.450,0 | -- | -- |
| Audax Renov | 1,4880 | -0,13% | 23/04/2025 17:35 |
1,5000 | 1,4780 | -3,87 % | 148.579,3 | 674.704.999,1 | 13,400 | 2,2370 |
| Azkoyen | 7,4000 | +0,26% | 23/04/2025 17:35 |
7,6800 | 7,3400 | 21,10 % | 55.875,0 | 182.886.000,0 | -- | 4,7994 |
| Berkeley Energi | 0,3190 | -0,93% | 23/04/2025 17:35 |
0,3270 | 0,3170 | 64,45 % | 775.682,4 | 142.209.152,0 | -- | -- |
| Bodegas Riojanas | 3,3680 | -4,82% | 23/04/2025 17:35 |
3,5600 | 3,3500 | 6,66 % | 37.495,1 | 16.941.988,5 | -- | 2,8740 |
| COX ABG Group | 8,4800 | -2,30% | 23/04/2025 17:35 |
8,7000 | 8,4600 | -10,42 % | 99.926,5 | 660.607.772,8 | 12,550 | -- |
| DEOLEO | 0,1765 | -0,28% | 23/04/2025 17:35 |
0,1810 | 0,1765 | -5,85 % | 28.387,7 | 88.250.000,7 | -- | -- |
| DIA | 22,400 | 0,00% | 23/04/2025 17:35 |
22,800 | 22,000 | 46,40 % | 695.616,4 | 1.300.519.315,2 | -- | -- |
| GRUPO EZENTIS | 0,1036 | -3,17% | 23/04/2025 17:35 |
0,1093 | 0,1036 | 29,69 % | 139.282,6 | 51.717.966,6 | -- | -- |
| Global Dominion | 2,8750 | +0,52% | 23/04/2025 17:35 |
2,9150 | 2,8150 | 2,14 % | 820.038,8 | 434.527.560,3 | 11,878 | 3,4000 |
| Grenergy Renov. | 45,000 | -0,33% | 23/04/2025 17:35 |
46,000 | 44,200 | 38,28 % | 1.746.832,4 | 1.318.240.260,0 | 17,309 | -- |
| Grp Emp S Jose | 5,5300 | +2,40% | 23/04/2025 17:35 |
5,5500 | 5,4400 | 3,84 % | 264.019,8 | 359.594.238,9 | 9,4827 | 3,2549 |
| Lab.Reig Jofre | 2,8300 | 0,00% | 23/04/2025 17:35 |
2,9200 | 2,8300 | 14,85 % | 162.897,4 | 231.361.856,4 | 19,500 | -- |
| Naturhouse | 1,7500 | +0,57% | 23/04/2025 17:35 |
1,7500 | 1,7200 | 4,83 % | 25.642,5 | 104.700.000,0 | 10,117 | 2,8653 |
| Nueva Expr Text | 0,4210 | -2,77% | 23/04/2025 17:35 |
0,4380 | 0,4160 | 17,34 % | 343.597,0 | 169.587.670,8 | -- | -- |
| Nyesa Valores | 0,0058 | -3,33% | 23/04/2025 17:35 |
0,0062 | 0,0058 | 3,44 % | 74.315,4 | 9.266.307,1 | -- | -- |
| Obr Huarte Lain | 0,3220 | +3,20% | 23/04/2025 17:35 |
0,3285 | 0,3125 | -22,65 % | 2.112.299,9 | 383.542.115,7 | -- | -- |
| Oryzon Genomics | 3,1200 | +7,03% | 23/04/2025 17:35 |
3,1550 | 2,9200 | 108,21 % | 4.588.216,0 | 205.238.791,6 | -- | -- |
| Pescanova | 0,3210 | -2,17% | 23/04/2025 17:35 |
0,3210 | 0,3210 | 6,62 % | 2.030,8 | 9.052.381,1 | -- | -- |
| Prim | 9,9400 | +1,22% | 23/04/2025 17:35 |
9,9400 | 9,8200 | 2,07 % | 33.578,2 | 169.343.585,3 | 12,610 | 3,6901 |
| Prosegur | 2,2050 | +0,45% | 23/04/2025 17:36 |
2,2200 | 2,1700 | 29,57 % | 745.512,6 | 1.201.784.239,5 | 13,562 | 8,5986 |
| Prosegur Cash | 0,7440 | +1,91% | 23/04/2025 17:35 |
0,7500 | 0,7290 | 32,24 % | 447.509,5 | 1.104.775.634,3 | 10,434 | 5,4301 |
| Renta Corporacion | 0,7240 | +3,84% | 23/04/2025 17:35 |
0,7240 | 0,7080 | 8,00 % | 2.407,9 | 23.975.724,5 | -- | 5,1209 |
| Talgo | 3,0550 | +1,49% | 23/04/2025 17:35 |
3,1100 | 3,0200 | -10,41 % | 342.996,3 | 378.392.953,7 | 34,500 | 2,5531 |
| Tubos Reunidos | 0,5760 | +2,85% | 23/04/2025 17:35 |
0,5840 | 0,5610 | 20,17 % | 361.744,3 | 100.616.191,4 | -- | -- |
| Urbas Grupo Fin | 0,0022 | 0,00% | 23/04/2025 17:35 |
0,0022 | 0,0021 | -12,00 % | 18.233,1 | 35.116.504,8 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||