Ibex Small Cap
8.221,8
-0,31%
| Último | 8.221,8 |
|---|---|
| Var % | -0,31% |
| Fecha/Hora | 11/09/2024 - 17:35 |
| Var neta | -26,000 |
| Máx | 8.310,1 |
| Mín | 8.214,1 |
| Apertura | 8.309,6 |
| Máx 52s | 8.902,9 |
| Mín 52s | 7.313,3 |
| Var % Año | 3,80 |
| Negociación | 16.451.452,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aedas Homes | 23,150 | -6,84% | 11/09/2024 17:35 |
24,700 | 22,800 | 36,38 % | 3.256.373,5 | 1.011.655.000,0 | 10,956 | 10,755 |
| Airt Intell Str | 0,1190 | -3,87% | 11/09/2024 17:35 |
0,1258 | 0,1150 | -4,03 % | 261.462,1 | 158.695.798,3 | -- | -- |
| Amper | 0,0941 | +0,10% | 11/09/2024 17:35 |
0,0981 | 0,0940 | 12,44 % | 154.256,1 | 140.835.991,3 | -- | -- |
| Arima | 8,5000 | 0,00% | 11/09/2024 17:35 |
8,5000 | 8,4800 | 32,59 % | 10.845,0 | 239.943.933,4 | -- | -- |
| Atrys Health | 3,2300 | 0,00% | 11/09/2024 17:35 |
3,2300 | 3,1900 | -11,98 % | 8.802,5 | 245.525.843,3 | 73,134 | -- |
| Audax Renov | 1,8520 | 0,00% | 11/09/2024 17:35 |
1,8800 | 1,8360 | 42,46 % | 204.931,6 | 839.753.802,7 | 23,111 | -- |
| Azkoyen | 6,3000 | -1,86% | 11/09/2024 17:35 |
6,3000 | 6,2600 | 0,94 % | 21.002,6 | 154.035.000,0 | -- | 5,6984 |
| Berkeley Energi | 0,2015 | +0,75% | 11/09/2024 17:40 |
0,2060 | 0,2010 | 14,41 % | 54.382,5 | 89.828.038,0 | -- | -- |
| DEOLEO | 0,2200 | -0,45% | 11/09/2024 17:35 |
0,2210 | 0,2170 | -3,07 % | 10.168,0 | 110.000.000,8 | -- | -- |
| DIA | 0,0131 | 0,00% | 11/09/2024 17:35 |
0,0132 | 0,0130 | 11,01 % | 17.080,5 | 760.658.496,4 | -- | -- |
| Duro Felguera | 0,5330 | +0,94% | 11/09/2024 17:35 |
0,5360 | 0,5200 | -19,17 % | 48.681,7 | 115.303.039,6 | -- | -- |
| Ecoener | 3,7500 | -0,79% | 11/09/2024 17:35 |
3,7800 | 3,7500 | -10,84 % | 6.929,6 | 213.559.312,5 | 29,076 | -- |
| Ercros | 3,7450 | 0,00% | 11/09/2024 17:35 |
3,7550 | 3,7450 | 41,85 % | 218.914,1 | 342.428.565,2 | 34,022 | 2,5634 |
| GAM | 1,2300 | -1,60% | 11/09/2024 17:35 |
1,2500 | 1,2300 | 5,08 % | 22.676,6 | 116.367.970,3 | 20,833 | -- |
| GRUPO EZENTIS | 0,1430 | +2,14% | 11/09/2024 17:42 |
0,1490 | 0,1400 | 40,00 % | 530.312,3 | 68.337.669,4 | -- | -- |
| Grenergy Renov. | 34,100 | +3,33% | 11/09/2024 17:35 |
34,200 | 33,600 | -3,62 % | 894.467,7 | 1.043.866.165,1 | 17,930 | -- |
| Grp Emp S Jose | 4,4300 | +1,60% | 11/09/2024 17:35 |
4,5100 | 4,3600 | 26,01 % | 489.534,0 | 288.065.547,6 | 11,662 | 3,3860 |
| Lab.Reig Jofre | 2,7400 | 0,00% | 11/09/2024 17:35 |
2,7500 | 2,7300 | 21,33 % | 8.890,6 | 220.845.408,4 | 11,426 | -- |
| Naturhouse | 1,6700 | -4,57% | 11/09/2024 17:35 |
1,7550 | 1,6350 | 8,02 % | 276.624,6 | 100.200.000,0 | 11,546 | 2,9940 |
| Nicolas Correa | 6,8800 | -0,86% | 11/09/2024 17:35 |
6,9600 | 6,8600 | 6,76 % | 18.367,1 | 84.738.393,7 | 9,3512 | 3,9244 |
| Nueva Expr Text | 0,2930 | -1,34% | 11/09/2024 17:35 |
0,2950 | 0,2910 | -21,84 % | 16.190,5 | 102.176.831,3 | -- | -- |
| Obr Huarte Lain | 0,2910 | -3,51% | 11/09/2024 17:35 |
0,3048 | 0,2902 | -32,91 % | 533.501,2 | 172.017.253,6 | 10,113 | -- |
| Oryzon Genomics | 1,9080 | -0,20% | 11/09/2024 17:35 |
1,9480 | 1,9000 | 1,27 % | 156.094,1 | 123.380.615,8 | -- | -- |
| Prosegur | 1,7500 | -0,68% | 11/09/2024 17:35 |
1,7940 | 1,7500 | 0,11 % | 100.948,5 | 953.797.015,5 | 14,680 | 10,834 |
| Prosegur Cash | 0,5360 | -0,74% | 11/09/2024 17:35 |
0,5360 | 0,5300 | 0,55 % | 51.529,2 | 795.913.629,0 | 10,646 | 10,648 |
| Soltec Pow Hold | 1,9500 | +1,45% | 11/09/2024 17:35 |
1,9500 | 1,9240 | -44,16 % | 108.456,3 | 186.453.848,1 | 11,557 | -- |
| Talgo | 3,4600 | +0,87% | 11/09/2024 17:35 |
3,5100 | 3,4300 | -21,86 % | 288.451,2 | 428.556.340,4 | 15,160 | 2,2543 |
| Tubos Reunidos | 0,5710 | -3,38% | 11/09/2024 17:38 |
0,6000 | 0,5650 | -8,37 % | 422.695,0 | 99.742.787,0 | -- | -- |
| Urbas Grupo Fin | 0,0034 | -2,85% | 11/09/2024 17:35 |
0,0036 | 0,0034 | -18,60 % | 217.586,6 | 53.352.962,0 | -- | -- |
| Vocento | 0,6980 | -1,13% | 11/09/2024 17:35 |
0,7120 | 0,6800 | 28,36 % | 3.228,7 | 86.775.180,6 | -- | 6,5902 |
| Nota: Datos de los componentes en 1 euro | ||||||||||