Una casa con dos pilares
Todo sistema, desde las relaciones personales a los mercados financieros, necesita una base sólida
Ibex Small Cap
10.685,0
-0,26%
| Último | 10.685,0 |
|---|---|
| Var % | -0,26% |
| Fecha/Hora | 20/02/2026 - 17:35 |
| Var neta | -28,700 |
| Máx | 10.750,7 |
| Mín | 10.652,7 |
| Apertura | 10.765,4 |
| Máx 52s | 10.921,1 |
| Mín 52s | 10.437,3 |
| Var % Año | 1,94 |
| Negociación | 16.451.452,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aedas Homes | 23,950 | -0,41% | 20/02/2026 17:35 |
24,000 | 23,950 | 0,62 % | 631.254,2 | 1.046.615.000,0 | 9,3992 | 22,546 |
| Airt Intell Str | 0,0979 | -0,60% | 20/02/2026 17:35 |
0,1000 | 0,0973 | 5,91 % | 28.702,1 | 152.316.849,4 | -- | -- |
| Alantra Part | 9,1200 | -1,51% | 20/02/2026 17:35 |
9,2600 | 9,1000 | 10,23 % | 117.464,1 | 352.318.404,4 | -- | 2,5219 |
| Amper | 0,1772 | +1,02% | 20/02/2026 17:35 |
0,1792 | 0,1744 | 3,54 % | 1.467.702,3 | 403.329.188,2 | 17,804 | -- |
| Atrys Health | 3,0700 | -0,64% | 20/02/2026 17:35 |
3,1400 | 3,0400 | 5,46 % | 305.337,3 | 233.363.572,5 | -- | -- |
| Audax Renov | 1,2940 | -0,61% | 20/02/2026 17:35 |
1,3100 | 1,2860 | -5,51 % | 429.081,0 | 586.739.428,0 | 13,679 | 5,1447 |
| Azkoyen | 9,2000 | +0,43% | 20/02/2026 17:35 |
9,3400 | 9,1800 | 5,28 % | 23.425,7 | 224.940.000,0 | -- | 8,0760 |
| Berkeley Energi | 0,3120 | +2,29% | 20/02/2026 17:35 |
0,3150 | 0,3060 | 10,90 % | 146.850,1 | 139.243.460,6 | -- | -- |
| Clinica Baviera | 52,400 | +1,14% | 20/02/2026 17:35 |
53,400 | 52,400 | 5,43 % | 31.261,0 | 864.301.740,0 | -- | 5,9245 |
| DEOLEO | 0,2160 | -1,81% | 20/02/2026 17:35 |
0,2180 | 0,2110 | 22,22 % | 236.223,6 | 108.000.000,8 | 21,900 | -- |
| ENCE Energia | 2,4300 | +0,16% | 20/02/2026 17:35 |
2,4360 | 2,3920 | 0,83 % | 524.221,3 | 598.442.175,0 | -- | 4,4032 |
| Ecoener | 4,9600 | -0,80% | 20/02/2026 17:35 |
4,9600 | 4,9600 | -0,39 % | 18.508,8 | 282.467.784,0 | 23,812 | 1,7701 |
| Ercros | 3,4400 | -0,14% | 20/02/2026 17:35 |
3,4550 | 3,4350 | 0,58 % | 1.676.240,3 | 314.540.524,5 | -- | 2,7906 |
| GAM | 1,5100 | -0,65% | 20/02/2026 17:35 |
1,5300 | 1,4700 | -4,40 % | 24.919,6 | 142.858.240,0 | 25,166 | -- |
| GRUPO EZENTIS | 0,0864 | +1,75% | 20/02/2026 17:35 |
0,0908 | 0,0861 | 9,33 % | 336.653,8 | 51.056.052,4 | -- | -- |
| Global Dominion | 3,1800 | -4,64% | 20/02/2026 17:35 |
3,3450 | 3,1600 | 0,75 % | 2.355.793,6 | 480.625.266,7 | 12,049 | 3,1446 |
| Grp Emp S Jose | 9,2100 | -0,53% | 20/02/2026 17:35 |
9,3400 | 9,1500 | 23,13 % | 356.810,6 | 598.890.224,4 | 15,352 | 1,9543 |
| Izertis | 9,2000 | -0,64% | 20/02/2026 17:49 |
9,2600 | 9,1200 | -12,00 % | 85.154,6 | 317.683.594,0 | 28,000 | -- |
| Lab.Reig Jofre | 2,6000 | -0,38% | 20/02/2026 17:35 |
2,6300 | 2,5900 | 1,16 % | 89.506,0 | 212.947.834,1 | 87,500 | 3,4362 |
| Nicolas Correa | 10,050 | +1,92% | 20/02/2026 17:35 |
10,050 | 9,8600 | 10,53 % | 48.638,9 | 123.782.101,3 | 11,008 | 2,9850 |
| Nueva Expr Text | 0,9020 | 0,00% | 20/02/2026 17:35 |
0,9200 | 0,8960 | -1,95 % | 288.370,2 | 388.496.390,7 | -- | -- |
| Obr Huarte Lain | 0,3800 | -1,17% | 20/02/2026 17:35 |
0,3885 | 0,3780 | 7,55 % | 2.072.678,5 | 525.704.264,5 | -- | -- |
| Oryzon Genomics | 3,1400 | -0,15% | 20/02/2026 17:35 |
3,1550 | 3,1200 | 1,12 % | 344.428,2 | 250.847.393,7 | -- | -- |
| Prim | 13,000 | 0,00% | 20/02/2026 17:35 |
13,000 | 12,650 | -1,51 % | 5.146,6 | 221.475.514,0 | 13,343 | 4,5234 |
| Prosegur | 2,7950 | +1,45% | 20/02/2026 17:35 |
2,7950 | 2,7500 | 5,96 % | 435.861,3 | 1.523.350.090,4 | 13,183 | 11,148 |
| Prosegur Cash | 0,6460 | +1,41% | 20/02/2026 17:35 |
0,6520 | 0,6390 | 0,47 % | 310.329,3 | 959.254.112,6 | 9,7535 | 8,1269 |
| Talgo | 2,9000 | 0,00% | 20/02/2026 17:35 |
2,9300 | 2,8700 | 3,57 % | 70.424,8 | 389.900.502,1 | -- | 2,6896 |
| Tubos Reunidos | 0,2815 | +1,07% | 20/02/2026 17:35 |
0,2850 | 0,2745 | -12,14 % | 49.229,0 | 49.172.669,9 | -- | -- |
| Vocento | 0,6620 | +2,47% | 20/02/2026 17:35 |
0,6680 | 0,6400 | -6,37 % | 21.361,6 | 82.299.669,8 | -- | 6,9486 |
| eDreams ODIGEO | 3,1900 | +0,63% | 20/02/2026 17:35 |
3,2500 | 3,1500 | -20,55 % | 1.337.670,7 | 407.060.138,2 | 8,3277 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
