Ibex Small Cap
10.778,0
0,12%
| Último | 10.778,0 |
|---|---|
| Var % | +0,12% |
| Fecha/Hora | 13/01/2026 - 15:30 |
| Var neta | +13,000 |
| Máx | 10.799,2 |
| Mín | 10.718,3 |
| Apertura | 10.826,5 |
| Máx 52s | 10.921,1 |
| Mín 52s | 10.562,6 |
| Var % Año | 2,35 |
| Negociación | 16.451.452,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aedas Homes | 23,950 | 0,00% | 13/01/2026 13:46 |
23,950 | 23,900 | 0,20 % | 122.769,0 | 1.046.615.000,0 | 9,3460 | 22,546 |
| Airt Intell Str | 0,0984 | +0,71% | 13/01/2026 15:27 |
0,0985 | 0,0963 | 5,05 % | 50.622,1 | 150.916.592,4 | -- | -- |
| Alantra Part | 9,2000 | -2,12% | 13/01/2026 15:13 |
9,4800 | 9,2000 | 11,90 % | 123.765,2 | 358.499.429,1 | -- | 2,4784 |
| Amper | 0,1910 | 0,00% | 13/01/2026 15:21 |
0,1944 | 0,1898 | 12,75 % | 1.590.880,8 | 434.284.475,7 | -- | -- |
| Atrys Health | 3,0500 | +0,99% | 13/01/2026 14:25 |
3,0800 | 3,0100 | 3,07 % | 116.963,1 | 231.083.146,7 | -- | -- |
| Audax Renov | 1,3400 | 0,00% | 13/01/2026 15:16 |
1,3480 | 1,3320 | -2,75 % | 110.644,8 | 605.783.520,7 | 12,327 | 4,9904 |
| Azkoyen | 8,6600 | -0,91% | 13/01/2026 10:07 |
8,7000 | 8,6600 | 0,45 % | 19.172,8 | 211.737.000,0 | -- | 8,5796 |
| Berkeley Energi | 0,2970 | +1,36% | 13/01/2026 15:20 |
0,2980 | 0,2950 | 6,54 % | 56.552,6 | 132.995.356,6 | -- | -- |
| Clinica Baviera | 52,000 | +3,17% | 13/01/2026 14:31 |
52,400 | 49,300 | 1,40 % | 338.843,8 | 844.732.644,0 | -- | 6,0384 |
| DEOLEO | 0,2270 | +8,09% | 13/01/2026 15:29 |
0,2350 | 0,2090 | 16,66 % | 1.315.196,2 | 115.000.000,9 | -- | -- |
| ENCE Energia | 2,3400 | -0,59% | 13/01/2026 15:17 |
2,3860 | 2,3160 | -2,16 % | 621.116,4 | 573.322.380,0 | 18,762 | 4,5962 |
| Ecoener | 5,1600 | +1,17% | 13/01/2026 15:18 |
5,1600 | 5,0600 | 1,59 % | 9.391,1 | 288.162.699,0 | 26,545 | 1,7351 |
| Ercros | 3,4250 | 0,00% | 13/01/2026 14:49 |
3,4300 | 3,4250 | 0,00 % | 171.759,4 | 313.626.162,5 | -- | 2,7988 |
| GAM | 1,6500 | -2,36% | 13/01/2026 14:40 |
1,6900 | 1,6500 | 6,28 % | 3.830,5 | 159.887.699,1 | 36,666 | -- |
| GRUPO EZENTIS | 0,0857 | -1,15% | 13/01/2026 15:27 |
0,0878 | 0,0846 | 10,86 % | 97.392,2 | 47.547.019,0 | -- | -- |
| Global Dominion | 3,4150 | +0,29% | 13/01/2026 15:30 |
3,4250 | 3,3850 | 2,87 % | 277.567,2 | 513.876.071,4 | 14,202 | 2,9411 |
| Grp Emp S Jose | 7,7500 | -1,02% | 13/01/2026 15:18 |
7,9000 | 7,7000 | 4,12 % | 77.862,0 | 503.301.882,4 | 13,495 | 2,3225 |
| Izertis | 10,500 | -1,86% | 13/01/2026 15:12 |
10,750 | 10,500 | 1,90 % | 31.434,2 | 304.814.107,5 | 51,010 | -- |
| Lab.Reig Jofre | 2,5700 | -1,53% | 13/01/2026 15:11 |
2,6200 | 2,5600 | 1,55 % | 56.470,0 | 212.125.641,7 | 18,914 | 3,4765 |
| Nicolas Correa | 9,5000 | +1,27% | 13/01/2026 14:06 |
9,5000 | 9,5000 | 5,15 % | 104,50 | 113.559.300,9 | 9,1839 | 3,1578 |
| Nueva Expr Text | 0,9000 | -0,44% | 13/01/2026 15:28 |
0,9220 | 0,8900 | -1,73 % | 424.787,9 | 385.833.424,9 | -- | -- |
| Obr Huarte Lain | 0,3655 | +0,27% | 13/01/2026 15:21 |
0,3670 | 0,3595 | 1,95 % | 858.548,6 | 506.336.212,6 | -- | -- |
| Oryzon Genomics | 3,2700 | +2,02% | 13/01/2026 15:27 |
3,3900 | 3,2000 | 3,05 % | 2.881.647,0 | 262.830.549,4 | -- | -- |
| Prim | 13,200 | +2,72% | 13/01/2026 15:03 |
13,200 | 12,900 | -2,65 % | 49.618,1 | 224.882.829,6 | 17,041 | 4,3863 |
| Prosegur | 2,6300 | +0,38% | 13/01/2026 15:19 |
2,6300 | 2,5650 | 0,76 % | 277.873,7 | 1.427.970.388,9 | 16,504 | 17,973 |
| Prosegur Cash | 0,6480 | +1,25% | 13/01/2026 15:25 |
0,6730 | 0,6220 | 0,94 % | 1.718.380,8 | 957.769.199,1 | 9,2202 | 8,1143 |
| Talgo | 3,0400 | +0,33% | 13/01/2026 15:22 |
3,0800 | 3,0200 | 8,21 % | 147.779,7 | 375.915.749,4 | 34,261 | 2,5573 |
| Tubos Reunidos | 0,3235 | -0,76% | 13/01/2026 15:14 |
0,3260 | 0,3210 | 2,83 % | 28.963,1 | 56.596.607,7 | -- | -- |
| Vocento | 0,6940 | -3,34% | 13/01/2026 13:56 |
0,7080 | 0,6920 | 4,05 % | 1.335,5 | 86.277.901,6 | 36,260 | 6,6282 |
| eDreams ODIGEO | 3,8000 | +1,06% | 13/01/2026 15:28 |
3,8300 | 3,7400 | -5,76 % | 761.842,5 | 484.261.198,9 | 70,181 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||