Las Bolsas europeas anticipan caídas moderadas mientras el oro firma nuevos máximos
Los mercados se enfrentan a un aumento de la volatilidad y la huida de los inversores hacia activos considerados refugio
Ibex Small Cap
10.534,0
-0,97%
| Último | 10.534,0 |
|---|---|
| Var % | -0,97% |
| Fecha/Hora | 20/01/2026 - 17:35 |
| Var neta | -103,70 |
| Máx | 10.648,5 |
| Mín | 10.502,6 |
| Apertura | 10.621,7 |
| Máx 52s | 10.921,1 |
| Mín 52s | 10.502,6 |
| Var % Año | 1,21 |
| Negociación | 16.451.452,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aedas Homes | 23,900 | 0,00% | 20/01/2026 17:35 |
23,950 | 23,900 | 0,00 % | 1.012.339,6 | 1.044.430.000,0 | 9,3493 | 22,594 |
| Airt Intell Str | 0,0962 | +0,41% | 20/01/2026 17:35 |
0,0975 | 0,0933 | 3,01 % | 177.108,1 | 149.671.919,4 | -- | -- |
| Alantra Part | 9,4200 | -0,84% | 20/01/2026 17:35 |
9,5000 | 9,3000 | 13,09 % | 544.096,6 | 363.907.825,6 | -- | 2,4416 |
| Amper | 0,1802 | -0,66% | 20/01/2026 17:35 |
0,1820 | 0,1774 | 7,08 % | 1.482.038,2 | 410.157.560,4 | 18,316 | -- |
| Atrys Health | 2,9700 | -1,98% | 20/01/2026 17:35 |
3,0900 | 2,9600 | 3,41 % | 105.543,0 | 225.762.153,2 | -- | -- |
| Audax Renov | 1,3040 | -1,65% | 20/01/2026 17:35 |
1,3240 | 1,2860 | -3,77 % | 630.723,6 | 591.273.735,8 | 14,247 | 5,1052 |
| Azkoyen | 8,5800 | -1,37% | 20/01/2026 17:35 |
8,7200 | 8,5600 | 0,00 % | 24.168,3 | 209.781.000,0 | -- | 8,6799 |
| Berkeley Energi | 0,3050 | -2,55% | 20/01/2026 17:35 |
0,3105 | 0,3030 | 13,81 % | 199.845,2 | 136.119.408,6 | -- | -- |
| Clinica Baviera | 50,400 | +1,40% | 20/01/2026 17:35 |
51,400 | 49,800 | 0,40 % | 119.512,4 | 825.163.548,0 | -- | 6,2055 |
| DEOLEO | 0,2280 | +2,24% | 20/01/2026 17:35 |
0,2280 | 0,2190 | 23,88 % | 298.690,7 | 114.000.000,9 | 21,940 | -- |
| ENCE Energia | 2,2260 | -1,50% | 20/01/2026 17:35 |
2,2560 | 2,2120 | -6,06 % | 889.002,6 | 548.202.585,0 | -- | 4,8068 |
| Ecoener | 5,0400 | 0,00% | 20/01/2026 17:35 |
5,1000 | 5,0000 | 1,59 % | 31.925,3 | 290.440.665,0 | 24,509 | 1,7215 |
| Ercros | 3,4200 | -0,14% | 20/01/2026 17:35 |
3,4300 | 3,4200 | 0,00 % | 439.507,0 | 312.711.800,5 | -- | 2,8070 |
| GAM | 1,6100 | -2,42% | 20/01/2026 17:35 |
1,6400 | 1,6100 | 3,77 % | 4.464,2 | 152.319.050,6 | 28,533 | -- |
| GRUPO EZENTIS | 0,0840 | -1,52% | 20/01/2026 17:35 |
0,0870 | 0,0826 | 9,07 % | 79.973,3 | 46.822.386,9 | -- | -- |
| Global Dominion | 3,2300 | -0,92% | 20/01/2026 17:35 |
3,3100 | 3,2200 | -1,51 % | 492.511,0 | 488.182.267,8 | 18,821 | 3,0959 |
| Grp Emp S Jose | 7,8600 | -1,25% | 20/01/2026 17:35 |
7,9100 | 7,7600 | 5,85 % | 431.397,9 | 511.105.012,3 | 13,296 | 2,2900 |
| Izertis | 10,400 | -1,42% | 20/01/2026 17:35 |
10,550 | 10,350 | 0,47 % | 24.961,9 | 301.911.116,0 | 32,272 | -- |
| Lab.Reig Jofre | 2,7200 | -0,72% | 20/01/2026 17:35 |
2,7800 | 2,6800 | 6,61 % | 46.706,3 | 223.636.335,5 | 87,965 | 3,2720 |
| Nicolas Correa | 10,050 | -1,47% | 20/01/2026 17:35 |
10,450 | 9,9000 | 14,34 % | 36.510,3 | 123.782.101,3 | 11,206 | 2,9850 |
| Nueva Expr Text | 0,8700 | +1,39% | 20/01/2026 17:35 |
0,8780 | 0,8500 | -6,73 % | 1.168.016,6 | 368.064.780,4 | -- | -- |
| Obr Huarte Lain | 0,3535 | -2,34% | 20/01/2026 17:35 |
0,3600 | 0,3515 | 1,25 % | 1.464.925,1 | 489.043.309,2 | -- | -- |
| Oryzon Genomics | 3,2000 | +0,78% | 20/01/2026 17:35 |
3,2000 | 3,1000 | 2,09 % | 979.080,5 | 255.640.656,0 | -- | -- |
| Prim | 13,250 | +0,76% | 20/01/2026 17:35 |
13,450 | 12,950 | -0,37 % | 37.769,5 | 225.734.658,5 | 13,732 | 4,3863 |
| Prosegur | 2,6550 | -1,11% | 20/01/2026 17:35 |
2,7000 | 2,6250 | 3,26 % | 546.097,2 | 1.447.046.329,2 | 12,830 | 17,736 |
| Prosegur Cash | 0,6170 | -1,75% | 20/01/2026 17:35 |
0,6280 | 0,6130 | -0,94 % | 600.096,9 | 916.191.621,4 | 8,9369 | 8,5089 |
| Talgo | 2,9850 | -0,99% | 20/01/2026 17:35 |
3,0500 | 2,9700 | 7,67 % | 370.198,1 | 401.328.620,2 | -- | 2,6130 |
| Tubos Reunidos | 0,2960 | +1,02% | 20/01/2026 17:35 |
0,2985 | 0,2825 | -7,57 % | 138.046,9 | 51.705.542,8 | -- | -- |
| Vocento | 0,7100 | 0,00% | 20/01/2026 17:35 |
0,7100 | 0,7000 | 2,89 % | 5.110,8 | 88.267.017,5 | -- | 6,4788 |
| eDreams ODIGEO | 3,4050 | -3,81% | 20/01/2026 17:35 |
3,5200 | 3,3900 | -11,27 % | 2.045.841,6 | 434.495.225,8 | 9,4259 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
