Casio lanza en España su reloj G-Shock Mudmaster más aventurero, inspirado en la dureza del Rally Dakar
Nace de una colaboración con el equipo Land Cruiser Toyota Auto Body
Westnghouse Air
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 267,26 | -1,3563 | 274,15 | 267,23 | -3,6750 | 11.860.706,4 |
| 09-04-2026 | 270,94 | 0,4560 | 275,88 | 269,68 | 1,2300 | 20.250.775,0 |
| 08-04-2026 | 269,71 | 5,3102 | 270,97 | 263,52 | 13,600 | 12.186.557,6 |
| 07-04-2026 | 256,11 | 0,8585 | 257,43 | 251,66 | 2,1800 | 5.268.135,8 |
| 06-04-2026 | 253,93 | -0,0039 | 254,07 | 250,60 | -0,0100 | -- |
| 02-04-2026 | 253,94 | -0,8318 | 257,03 | 247,75 | -2,1300 | 11.579.575,8 |
| 01-04-2026 | 256,07 | 2,4812 | 258,26 | 252,22 | 6,2000 | 16.134.185,2 |
| 31-03-2026 | 249,87 | 5,2261 | 250,24 | 239,56 | 12,410 | 10.094.685,3 |
| 30-03-2026 | 237,46 | -1,5015 | 244,34 | 236,51 | -3,6200 | 3.911.609,7 |
| 27-03-2026 | 241,08 | -1,8124 | 245,49 | 240,55 | -4,4500 | 7.743.945,1 |
| 26-03-2026 | 245,53 | -1,1155 | 253,13 | 245,10 | -2,7700 | 9.562.627,9 |
| 25-03-2026 | 248,30 | 1,0911 | 250,03 | 247,37 | 2,6800 | 10.525.193,6 |
| 24-03-2026 | 245,62 | 1,5924 | 248,10 | 239,68 | 3,8500 | 5.598.304,6 |
| 23-03-2026 | 241,77 | 2,4188 | 245,44 | 239,04 | 5,7100 | 6.844.477,3 |
| 20-03-2026 | 236,06 | -0,4848 | 238,24 | 232,85 | -1,1500 | 4.734.250,4 |
| 19-03-2026 | 237,21 | -0,2564 | 238,55 | 233,20 | -0,6099 | 4.655.800,0 |
| 18-03-2026 | 237,82 | -0,0084 | 241,44 | 237,79 | -0,0200 | 3.977.043,3 |
| 17-03-2026 | 237,84 | -0,5976 | 241,74 | 237,24 | -1,4300 | 6.432.564,6 |
| 16-03-2026 | 239,27 | 1,1327 | 240,94 | 238,06 | 2,6800 | -- |
| 13-03-2026 | 236,59 | -1,5684 | 243,30 | 236,27 | -3,7700 | 4.167.537,3 |
| 12-03-2026 | 240,36 | -2,3165 | 244,23 | 239,98 | -5,7000 | 8.126.102,5 |
| 11-03-2026 | 246,06 | -0,2675 | 246,06 | 242,10 | -0,6600 | 5.359.881,6 |
| 10-03-2026 | 246,72 | -0,1174 | 252,43 | 245,86 | -0,2900 | 9.116.172,7 |
| 09-03-2026 | 247,01 | 0,9233 | 247,92 | 238,08 | 2,2600 | 8.789.035,2 |
| 07-03-2026 | -- | -- | -- | -- | -- | 11.025.600,3 |
| 06-03-2026 | 244,75 | -2,7303 | 247,11 | 243,07 | -6,8700 | 10.592.276,5 |
| 05-03-2026 | 251,62 | -3,5051 | 259,30 | 250,33 | -9,1400 | -- |
| 04-03-2026 | 260,76 | -0,0191 | 263,14 | 259,31 | -0,0500 | 5.281.193,6 |
| 03-03-2026 | 260,81 | -1,0771 | 260,89 | 253,72 | -2,8400 | -- |
| 02-03-2026 | 263,65 | -0,1325 | 265,27 | 260,17 | -0,3500 | 3.962.438,1 |
| 27-02-2026 | 264,00 | 0,1593 | 264,18 | 259,60 | 0,4200 | 8.415.262,0 |
| 26-02-2026 | 263,58 | 0,3540 | 265,27 | 260,07 | 0,9300 | 7.361.693,3 |
| 25-02-2026 | 262,65 | -0,7294 | 266,29 | 260,30 | -1,9300 | -- |
| 24-02-2026 | 264,58 | 0,6428 | 265,76 | 263,05 | 1,6900 | 4.479.556,2 |
| 23-02-2026 | 262,89 | -0,7250 | 266,36 | 260,84 | -1,9200 | -- |
| 20-02-2026 | 264,81 | 1,0763 | 265,92 | 260,54 | 2,8200 | 11.394.489,9 |
| 19-02-2026 | 261,99 | 1,0124 | 262,44 | 257,70 | 2,6260 | 6.527.699,6 |
| 18-02-2026 | 259,36 | -0,1870 | 263,47 | 258,24 | -0,4860 | 9.559.429,4 |
| 17-02-2026 | 259,85 | 1,4563 | 261,43 | 255,74 | 3,7300 | 11.883.478,8 |
| 13-02-2026 | 256,12 | 0,8942 | 257,61 | 252,24 | 2,2700 | 9.686.317,1 |
| 12-02-2026 | 253,85 | -0,2554 | 262,25 | 252,83 | -0,6500 | 13.167.352,8 |
| 11-02-2026 | 254,50 | 3,3166 | 260,00 | 248,55 | 8,1700 | 19.301.025,0 |
