Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
185,49
|
2,0802
|
186,27
|
179,25
|
3,7800
|
8.721.613,5
|
| 23-04-2025 |
181,76
|
5,8528
|
190,73
|
181,71
|
10,050
|
16.733.654,7
|
| 22-04-2025 |
171,62
|
2,6681
|
172,55
|
169,38
|
4,4600
|
5.338.333,7
|
| 21-04-2025 |
167,15
|
-2,2686
|
170,26
|
165,23
|
-3,8800
|
3.754.879,6
|
| 17-04-2025 |
171,03
|
0,8074
|
172,63
|
169,50
|
1,3700
|
2.658.880,6
|
| 16-04-2025 |
169,66
|
-1,6520
|
173,17
|
168,26
|
-2,8500
|
3.822.771,5
|
| 15-04-2025 |
172,61
|
-0,4211
|
174,41
|
172,07
|
-0,7300
|
3.518.878,0
|
| 14-04-2025 |
173,34
|
0,9257
|
175,09
|
171,91
|
1,5900
|
3.610.826,1
|
| 11-04-2025 |
171,73
|
1,8685
|
173,06
|
165,70
|
3,1500
|
3.135.497,3
|
| 10-04-2025 |
168,61
|
-4,1225
|
173,89
|
163,85
|
-7,2500
|
6.942.386,6
|
| 09-04-2025 |
175,78
|
9,6774
|
176,54
|
157,92
|
15,510
|
6.141.874,9
|
| 08-04-2025 |
160,44
|
-0,6809
|
166,89
|
157,17
|
-1,1000
|
3.668.292,1
|
| 07-04-2025 |
161,52
|
0,3978
|
166,65
|
152,00
|
0,6400
|
7.758.040,6
|
| 04-04-2025 |
160,88
|
-7,3592
|
172,14
|
158,71
|
-12,780
|
7.875.307,9
|
| 03-04-2025 |
173,66
|
-6,5439
|
180,28
|
173,46
|
-12,160
|
6.192.364,6
|
| 02-04-2025 |
185,82
|
1,1595
|
186,51
|
180,75
|
2,1300
|
2.378.801,4
|
| 01-04-2025 |
183,69
|
1,2959
|
184,23
|
180,29
|
2,3500
|
3.327.638,7
|
| 31-03-2025 |
181,34
|
-0,3626
|
183,19
|
176,50
|
-0,6600
|
6.702.361,0
|
| 28-03-2025 |
182,00
|
-2,6269
|
186,39
|
179,60
|
-4,9100
|
6.356.216,0
|
| 27-03-2025 |
186,91
|
-0,3890
|
188,39
|
184,72
|
-0,7300
|
2.145.011,5
|
| 26-03-2025 |
187,64
|
-1,0702
|
190,21
|
186,57
|
-2,0300
|
2.318.359,0
|
| 25-03-2025 |
189,67
|
0,4288
|
189,91
|
187,93
|
0,8100
|
4.356.810,6
|
| 24-03-2025 |
188,86
|
2,2218
|
189,10
|
185,33
|
4,1050
|
2.839.709,7
|
| 21-03-2025 |
184,75
|
-0,3210
|
185,07
|
181,99
|
-0,5950
|
4.972.729,4
|
| 20-03-2025 |
185,35
|
-0,1669
|
186,54
|
183,20
|
-0,3100
|
3.506.278,5
|
| 19-03-2025 |
185,66
|
2,1007
|
186,98
|
181,72
|
3,8200
|
5.578.476,0
|
| 18-03-2025 |
181,84
|
-0,0219
|
183,82
|
181,06
|
-0,0400
|
3.202.331,5
|
| 17-03-2025 |
181,88
|
1,7966
|
182,50
|
178,69
|
3,2100
|
3.540.213,5
|
| 14-03-2025 |
178,67
|
1,3788
|
179,24
|
175,50
|
2,4300
|
5.999.225,3
|
| 13-03-2025 |
176,24
|
0,1363
|
176,64
|
174,29
|
0,2400
|
18.092.939,1
|
| 12-03-2025 |
176,00
|
0,0170
|
178,47
|
174,87
|
0,0300
|
5.067.458,9
|
| 11-03-2025 |
175,97
|
0,2963
|
178,07
|
174,34
|
0,5200
|
11.800.100,8
|
| 10-03-2025 |
175,45
|
-2,1417
|
177,93
|
173,99
|
-3,8400
|
12.492.942,9
|
| 07-03-2025 |
179,29
|
0,9515
|
179,86
|
173,44
|
1,6900
|
7.918.810,0
|
| 06-03-2025 |
177,60
|
-1,2274
|
180,29
|
176,73
|
-2,2070
|
4.413.679,3
|
| 05-03-2025 |
179,80
|
1,2540
|
180,90
|
177,45
|
2,2270
|
6.871.193,5
|
| 04-03-2025 |
177,58
|
-2,2943
|
180,00
|
172,76
|
-4,1700
|
7.819.132,3
|
| 03-03-2025 |
181,75
|
-1,9528
|
187,54
|
180,11
|
-3,6200
|
6.942.244,0
|
| 28-02-2025 |
185,37
|
2,3578
|
185,67
|
181,46
|
4,2700
|
8.596.531,8
|
| 27-02-2025 |
181,10
|
-1,0220
|
184,57
|
180,82
|
-1,8700
|
7.782.633,0
|
| 26-02-2025 |
182,97
|
0,4998
|
185,72
|
182,45
|
0,9100
|
11.329.750,6
|
| 25-02-2025 |
182,06
|
0,0384
|
182,94
|
180,04
|
0,0700
|
11.863.427,4
|
