Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
170,91
|
1,1660
|
170,94
|
169,49
|
1,9700
|
4.823.079,0
|
| 13-09-2024 |
168,94
|
0,7093
|
172,00
|
167,94
|
1,1900
|
6.126.724,9
|
| 12-09-2024 |
167,75
|
2,7376
|
167,82
|
164,15
|
4,4700
|
4.846.416,2
|
| 11-09-2024 |
163,28
|
-0,4390
|
164,93
|
159,50
|
-0,7200
|
3.259.026,4
|
| 10-09-2024 |
164,00
|
0,6999
|
164,56
|
161,98
|
1,1400
|
4.132.397,1
|
| 09-09-2024 |
162,86
|
1,2181
|
164,45
|
161,90
|
1,9600
|
3.868.177,1
|
| 06-09-2024 |
160,90
|
-1,6563
|
165,00
|
160,77
|
-2,7100
|
3.492.848,9
|
| 05-09-2024 |
163,61
|
-0,2682
|
164,12
|
162,05
|
-0,4400
|
2.741.488,1
|
| 04-09-2024 |
164,05
|
-0,0426
|
164,83
|
161,00
|
-0,0700
|
2.719.051,3
|
| 03-09-2024 |
164,12
|
-3,2539
|
168,41
|
163,65
|
-5,5200
|
3.371.124,1
|
| 30-08-2024 |
169,64
|
1,0002
|
169,91
|
166,26
|
1,6800
|
3.519.161,0
|
| 29-08-2024 |
167,96
|
1,8803
|
169,49
|
166,00
|
3,1000
|
3.033.265,7
|
| 28-08-2024 |
164,86
|
-0,0363
|
165,84
|
164,06
|
-0,0600
|
1.699.077,2
|
| 27-08-2024 |
164,92
|
-0,1634
|
165,42
|
164,28
|
-0,2700
|
2.380.057,9
|
| 26-08-2024 |
165,19
|
-0,6256
|
167,36
|
163,57
|
-1,0400
|
3.795.529,6
|
| 23-08-2024 |
166,23
|
1,7817
|
166,38
|
163,82
|
2,9100
|
2.341.765,9
|
| 22-08-2024 |
163,32
|
1,2272
|
163,35
|
160,22
|
1,9800
|
2.901.848,4
|
| 21-08-2024 |
161,34
|
0,7745
|
161,94
|
160,34
|
1,2400
|
1.359.953,5
|
| 20-08-2024 |
160,10
|
-0,4910
|
161,60
|
158,78
|
-0,7900
|
2.672.188,5
|
| 19-08-2024 |
160,89
|
0,9917
|
160,96
|
158,86
|
1,5800
|
2.276.620,2
|
| 16-08-2024 |
159,31
|
0,6189
|
159,73
|
158,30
|
0,9800
|
4.376.639,5
|
| 15-08-2024 |
158,33
|
1,4025
|
159,80
|
156,57
|
2,1900
|
4.281.868,5
|
| 14-08-2024 |
156,14
|
0,0384
|
156,81
|
154,96
|
0,0599
|
3.063.299,6
|
| 13-08-2024 |
156,28
|
0,5404
|
156,91
|
154,26
|
0,8400
|
4.998.120,4
|
| 12-08-2024 |
155,44
|
0,2127
|
156,43
|
153,39
|
0,3300
|
2.950.094,8
|
| 09-08-2024 |
155,11
|
-0,5705
|
155,67
|
153,53
|
-0,8900
|
3.658.851,4
|
| 08-08-2024 |
156,00
|
1,7546
|
156,60
|
154,64
|
2,6900
|
5.848.299,2
|
| 07-08-2024 |
153,31
|
1,1279
|
155,55
|
152,93
|
1,7100
|
8.786.180,6
|
| 06-08-2024 |
151,60
|
0,9993
|
153,86
|
149,91
|
1,5000
|
5.371.678,2
|
| 05-08-2024 |
150,10
|
-1,9787
|
151,91
|
148,08
|
-3,0300
|
6.259.794,7
|
| 02-08-2024 |
153,13
|
-2,2938
|
154,46
|
151,18
|
-3,5950
|
5.680.289,5
|
| 01-08-2024 |
156,72
|
-2,7639
|
161,69
|
156,16
|
-4,4550
|
4.563.872,3
|
| 31-07-2024 |
161,18
|
1,1166
|
162,95
|
160,54
|
1,7800
|
3.740.127,2
|
| 30-07-2024 |
159,40
|
-0,3376
|
162,79
|
158,61
|
-0,5400
|
4.582.247,8
|
| 29-07-2024 |
159,94
|
0,1534
|
160,98
|
159,05
|
0,2450
|
4.720.782,3
|
| 26-07-2024 |
159,69
|
0,3361
|
161,08
|
158,94
|
0,5350
|
6.070.667,7
|
| 25-07-2024 |
159,16
|
1,2081
|
162,10
|
158,00
|
1,9000
|
6.878.328,6
|
| 24-07-2024 |
157,26
|
-6,4707
|
168,88
|
156,45
|
-10,880
|
13.182.885,4
|
| 23-07-2024 |
168,14
|
-0,6206
|
169,66
|
167,59
|
-1,0500
|
5.311.788,4
|
| 22-07-2024 |
169,19
|
2,4276
|
169,29
|
165,46
|
4,0100
|
7.610.723,0
|
| 19-07-2024 |
165,18
|
-0,5598
|
167,42
|
165,05
|
-0,9300
|
6.459.637,4
|
| 18-07-2024 |
166,11
|
-0,4852
|
169,10
|
165,37
|
-0,8100
|
5.102.495,5
|
| 17-07-2024 |
166,92
|
-1,0257
|
169,29
|
166,13
|
-1,7300
|
7.135.164,2
|
