MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Westnghouse Air
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 254,92 | 3,4871 | 260,00 | 248,55 | 8,5900 | 13.908.994,8 |
| 10-02-2026 | 246,33 | 0,6764 | 247,05 | 243,24 | 1,6550 | 4.991.603,8 |
| 09-02-2026 | 244,67 | -0,6799 | 248,74 | 244,59 | -1,6750 | -- |
| 06-02-2026 | 246,35 | 2,6672 | 246,64 | 241,61 | 6,4000 | 6.263.983,2 |
| 05-02-2026 | 239,95 | -0,3488 | 240,92 | 237,00 | -0,8399 | -- |
| 04-02-2026 | 240,79 | 1,9216 | 243,92 | 238,16 | 4,5400 | 12.296.916,7 |
| 03-02-2026 | 236,25 | 1,0651 | 239,07 | 233,42 | 2,4900 | 6.212.302,1 |
| 02-02-2026 | 233,76 | 1,5817 | 234,32 | 229,39 | 3,6400 | 6.822.011,3 |
| 30-01-2026 | 230,12 | -1,0491 | 232,94 | 228,08 | -2,4400 | 3.538.124,0 |
| 29-01-2026 | 232,56 | 1,6167 | 233,66 | 229,32 | 3,7000 | -- |
| 28-01-2026 | 228,86 | -1,1916 | 231,40 | 227,14 | -2,7600 | 3.766.771,7 |
| 27-01-2026 | 231,62 | -0,0215 | 234,00 | 231,07 | -0,0500 | 2.941.195,9 |
| 26-01-2026 | 231,67 | 0,7217 | 232,99 | 230,06 | 1,6600 | 3.543.990,4 |
| 23-01-2026 | 230,01 | -1,5789 | 234,16 | 229,53 | -3,6900 | 2.649.337,0 |
| 22-01-2026 | 233,70 | 0,3090 | 235,08 | 231,64 | 0,7200 | 8.339.799,6 |
| 21-01-2026 | 232,98 | 2,3952 | 234,51 | 227,77 | 5,4500 | 6.424.284,7 |
| 20-01-2026 | 227,53 | -0,9447 | 228,55 | 224,79 | -2,1700 | 5.769.904,9 |
| 16-01-2026 | 229,70 | 0,5603 | 230,28 | 228,28 | 1,2800 | 3.542.345,1 |
| 15-01-2026 | 228,42 | 0,7276 | 230,68 | 227,66 | 1,6500 | 3.159.111,0 |
| 14-01-2026 | 226,77 | -0,3252 | 227,05 | 224,13 | -0,7399 | 3.118.597,8 |
| 13-01-2026 | 227,51 | 0,4649 | 228,58 | 224,74 | 1,0530 | 7.880.701,4 |
| 12-01-2026 | 226,45 | 0,9166 | 226,51 | 223,38 | 2,0570 | 3.493.586,7 |
| 10-01-2026 | -- | -- | -- | -- | -- | 6.888.224,5 |
| 09-01-2026 | 224,40 | 0,9251 | 226,28 | 223,14 | 2,0570 | -- |
| 08-01-2026 | 222,34 | 2,5945 | 223,04 | 217,27 | 5,6230 | 3.437.511,1 |
| 07-01-2026 | 216,72 | -1,8833 | 221,02 | 216,34 | -4,1600 | 4.890.449,4 |
| 06-01-2026 | 220,88 | 1,7270 | 222,16 | 216,60 | 3,7500 | 4.132.735,9 |
| 05-01-2026 | 217,13 | 0,3790 | 218,92 | 215,89 | 0,8200 | 4.700.499,2 |
| 02-01-2026 | 216,31 | 1,3921 | 216,41 | 213,62 | 2,9700 | 3.841.845,9 |
| 31-12-2025 | 213,34 | -1,5278 | 217,58 | 213,13 | -3,3100 | 3.386.477,5 |
| 30-12-2025 | 216,65 | -0,2761 | 217,61 | 215,98 | -0,6000 | 3.605.775,0 |
| 29-12-2025 | 217,25 | -0,8624 | 220,39 | 216,94 | -1,8900 | -- |
| 26-12-2025 | 219,14 | -0,1002 | 219,98 | 218,21 | -0,2200 | 1.486.220,4 |
| 24-12-2025 | 219,36 | -0,0660 | 220,58 | 219,02 | -0,1449 | 4.284.108,6 |
| 23-12-2025 | 219,50 | -0,9632 | 221,89 | 218,91 | -2,1350 | 5.964.913,9 |
| 22-12-2025 | 221,64 | 2,5826 | 222,46 | 216,00 | 5,5800 | 11.122.385,1 |
| 19-12-2025 | 216,06 | 1,1185 | 216,40 | 213,38 | 2,3900 | 3.827.515,0 |
| 18-12-2025 | 213,67 | 0,7829 | 215,25 | 212,08 | 1,6600 | 5.569.655,6 |
| 17-12-2025 | 212,01 | -0,7954 | 215,26 | 210,63 | -1,7000 | 3.507.614,5 |
| 16-12-2025 | 213,71 | -0,7624 | 215,76 | 211,79 | -1,6420 | 5.263.946,4 |
| 15-12-2025 | 215,35 | 0,4580 | 215,91 | 212,82 | 0,9820 | 5.242.314,7 |
| 12-12-2025 | 214,37 | -1,6109 | 220,03 | 214,21 | -3,5100 | 6.001.775,8 |
| 11-12-2025 | 217,88 | 1,0434 | -- | -- | 2,2500 | -- |
