¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
Westnghouse Air
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-03-2026 | -- | -- | -- | -- | -- | 11.025.600,3 |
| 06-03-2026 | 244,75 | -2,7303 | 247,11 | 243,07 | -6,8700 | 11.013.166,3 |
| 05-03-2026 | 251,62 | -3,5051 | 259,30 | 250,33 | -9,1400 | -- |
| 04-03-2026 | 260,76 | -0,0191 | 263,14 | 259,31 | -0,0500 | 5.281.193,6 |
| 03-03-2026 | 260,81 | -1,0771 | 260,89 | 253,72 | -2,8400 | -- |
| 02-03-2026 | 263,65 | -0,1325 | 265,27 | 260,17 | -0,3500 | 3.962.438,1 |
| 27-02-2026 | 264,00 | 0,1593 | 264,18 | 259,60 | 0,4200 | 8.415.262,0 |
| 26-02-2026 | 263,58 | 0,3540 | 265,27 | 260,07 | 0,9300 | 7.361.693,3 |
| 25-02-2026 | 262,65 | -0,7294 | 266,29 | 260,30 | -1,9300 | -- |
| 24-02-2026 | 264,58 | 0,6428 | 265,76 | 263,05 | 1,6900 | 4.479.556,2 |
| 23-02-2026 | 262,89 | -0,7250 | 266,36 | 260,84 | -1,9200 | -- |
| 20-02-2026 | 264,81 | 1,0763 | 265,92 | 260,54 | 2,8200 | 11.394.489,9 |
| 19-02-2026 | 261,99 | 1,0124 | 262,44 | 257,70 | 2,6260 | 6.527.699,6 |
| 18-02-2026 | 259,36 | -0,1870 | 263,47 | 258,24 | -0,4860 | 9.559.429,4 |
| 17-02-2026 | 259,85 | 1,4563 | 261,43 | 255,74 | 3,7300 | 11.883.478,8 |
| 13-02-2026 | 256,12 | 0,8942 | 257,61 | 252,24 | 2,2700 | 9.686.317,1 |
| 12-02-2026 | 253,85 | -0,2554 | 262,25 | 252,83 | -0,6500 | 13.167.352,8 |
| 11-02-2026 | 254,50 | 3,3166 | 260,00 | 248,55 | 8,1700 | 19.301.025,0 |
| 10-02-2026 | 246,33 | 0,6764 | 247,05 | 243,24 | 1,6550 | 4.991.603,8 |
| 09-02-2026 | 244,67 | -0,6799 | 248,74 | 244,59 | -1,6750 | -- |
| 06-02-2026 | 246,35 | 2,6672 | 246,64 | 241,61 | 6,4000 | 6.263.983,2 |
| 05-02-2026 | 239,95 | -0,3488 | 240,92 | 237,00 | -0,8399 | -- |
| 04-02-2026 | 240,79 | 1,9216 | 243,92 | 238,16 | 4,5400 | 12.296.916,7 |
| 03-02-2026 | 236,25 | 1,0651 | 239,07 | 233,42 | 2,4900 | 6.212.302,1 |
| 02-02-2026 | 233,76 | 1,5817 | 234,32 | 229,39 | 3,6400 | 6.822.011,3 |
| 30-01-2026 | 230,12 | -1,0491 | 232,94 | 228,08 | -2,4400 | 3.538.124,0 |
| 29-01-2026 | 232,56 | 1,6167 | 233,66 | 229,32 | 3,7000 | -- |
| 28-01-2026 | 228,86 | -1,1916 | 231,40 | 227,14 | -2,7600 | 3.766.771,7 |
| 27-01-2026 | 231,62 | -0,0215 | 234,00 | 231,07 | -0,0500 | 2.941.195,9 |
| 26-01-2026 | 231,67 | 0,7217 | 232,99 | 230,06 | 1,6600 | 3.543.990,4 |
| 23-01-2026 | 230,01 | -1,5789 | 234,16 | 229,53 | -3,6900 | 2.649.337,0 |
| 22-01-2026 | 233,70 | 0,3090 | 235,08 | 231,64 | 0,7200 | 8.339.799,6 |
| 21-01-2026 | 232,98 | 2,3952 | 234,51 | 227,77 | 5,4500 | 6.424.284,7 |
| 20-01-2026 | 227,53 | -0,9447 | 228,55 | 224,79 | -2,1700 | 5.769.904,9 |
| 16-01-2026 | 229,70 | 0,5603 | 230,28 | 228,28 | 1,2800 | 3.542.345,1 |
| 15-01-2026 | 228,42 | 0,7276 | 230,68 | 227,66 | 1,6500 | 3.159.111,0 |
| 14-01-2026 | 226,77 | -0,3252 | 227,05 | 224,13 | -0,7399 | 3.118.597,8 |
| 13-01-2026 | 227,51 | 0,4649 | 228,58 | 224,74 | 1,0530 | 7.880.701,4 |
| 12-01-2026 | 226,45 | 0,9166 | 226,51 | 223,38 | 2,0570 | 3.493.586,7 |
| 10-01-2026 | -- | -- | -- | -- | -- | 6.888.224,5 |
| 09-01-2026 | 224,40 | 0,9251 | 226,28 | 223,14 | 2,0570 | -- |
| 08-01-2026 | 222,34 | 2,5945 | 223,04 | 217,27 | 5,6230 | 3.437.511,1 |
| 07-01-2026 | 216,72 | -1,8833 | 221,02 | 216,34 | -4,1600 | 4.890.449,4 |
