Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
194,42
|
-0,8567
|
197,21
|
193,50
|
-1,6800
|
5.574.961,3
|
| 19-11-2024 |
196,10
|
0,3017
|
196,19
|
193,45
|
0,5900
|
2.115.693,4
|
| 18-11-2024 |
195,51
|
0,1382
|
196,47
|
194,44
|
0,2700
|
2.679.405,9
|
| 15-11-2024 |
195,24
|
-0,8430
|
196,93
|
194,67
|
-1,6600
|
3.478.037,5
|
| 14-11-2024 |
196,90
|
-0,9881
|
199,27
|
195,68
|
-1,9650
|
3.234.132,4
|
| 13-11-2024 |
198,86
|
-0,1431
|
200,38
|
198,31
|
-0,2850
|
3.786.750,7
|
| 12-11-2024 |
--
|
-0,9194
|
--
|
--
|
-1,8500
|
--
|
| 11-11-2024 |
201,20
|
0,4844
|
202,87
|
200,81
|
0,9700
|
3.494.082,9
|
| 08-11-2024 |
200,23
|
0,7319
|
202,34
|
198,77
|
1,4550
|
4.083.354,6
|
| 07-11-2024 |
198,77
|
-0,8554
|
201,90
|
198,62
|
-1,7150
|
4.341.994,3
|
| 06-11-2024 |
--
|
--
|
202,71
|
197,50
|
--
|
--
|
| 05-11-2024 |
192,69
|
2,0711
|
192,99
|
189,22
|
3,9100
|
3.796.296,6
|
| 04-11-2024 |
188,78
|
1,0437
|
189,06
|
187,04
|
1,9500
|
3.509.371,8
|
| 01-11-2024 |
186,83
|
-0,6540
|
189,18
|
186,69
|
-1,2300
|
2.656.849,8
|
| 31-10-2024 |
188,06
|
-0,1327
|
189,34
|
186,83
|
-0,2500
|
2.893.026,2
|
| 30-10-2024 |
188,31
|
-0,9259
|
189,91
|
187,86
|
-1,7600
|
4.059.724,0
|
| 29-10-2024 |
190,07
|
-0,4086
|
191,84
|
189,62
|
-0,7800
|
2.687.821,8
|
| 28-10-2024 |
190,85
|
1,1500
|
192,34
|
189,68
|
2,1700
|
3.642.120,4
|
| 25-10-2024 |
188,68
|
-0,2062
|
190,72
|
188,29
|
-0,3900
|
4.457.550,2
|
| 24-10-2024 |
189,07
|
0,9019
|
189,27
|
186,32
|
1,6900
|
5.386.269,0
|
| 23-10-2024 |
187,38
|
-1,2229
|
189,63
|
185,30
|
-2,3200
|
8.465.183,9
|
| 22-10-2024 |
189,70
|
-0,1578
|
190,12
|
187,98
|
-0,3000
|
5.352.701,2
|
| 21-10-2024 |
190,00
|
-0,5912
|
192,39
|
189,72
|
-1,1300
|
6.209.697,1
|
| 18-10-2024 |
191,13
|
0,6265
|
192,13
|
189,51
|
1,1900
|
3.294.580,1
|
| 17-10-2024 |
189,94
|
0,1001
|
190,96
|
189,72
|
0,1900
|
3.170.635,8
|
| 16-10-2024 |
189,75
|
1,3188
|
190,50
|
187,15
|
2,4700
|
2.618.517,7
|
| 15-10-2024 |
187,28
|
-0,6050
|
189,80
|
187,10
|
-1,1400
|
2.911.545,2
|
| 14-10-2024 |
188,42
|
0,2714
|
189,10
|
186,65
|
0,5100
|
3.231.046,5
|
| 11-10-2024 |
187,91
|
2,2027
|
188,03
|
184,55
|
4,0500
|
2.748.882,5
|
| 10-10-2024 |
183,86
|
-0,1900
|
184,49
|
182,67
|
-0,3500
|
1.954.965,8
|
| 09-10-2024 |
184,21
|
1,2087
|
184,41
|
181,88
|
2,2000
|
3.601.806,9
|
| 08-10-2024 |
182,01
|
-0,0384
|
183,12
|
180,59
|
-0,0700
|
2.250.085,5
|
| 07-10-2024 |
182,08
|
0,5300
|
184,32
|
181,41
|
0,9600
|
3.789.824,6
|
| 04-10-2024 |
181,12
|
0,4046
|
183,41
|
179,50
|
0,7300
|
3.840.513,2
|
| 03-10-2024 |
180,39
|
-0,4470
|
181,56
|
179,04
|
-0,8100
|
2.749.209,9
|
| 02-10-2024 |
181,20
|
-0,1377
|
181,99
|
179,44
|
-0,2500
|
2.048.346,8
|
| 01-10-2024 |
181,45
|
-0,1101
|
182,23
|
179,52
|
-0,2000
|
2.959.559,8
|
| 30-09-2024 |
181,65
|
-0,3565
|
182,45
|
180,25
|
-0,6500
|
4.975.145,3
|
| 27-09-2024 |
182,30
|
0,0274
|
183,65
|
181,21
|
0,0500
|
3.517.217,3
|
| 26-09-2024 |
182,25
|
0,2144
|
184,05
|
181,34
|
0,3900
|
5.079.377,9
|
| 25-09-2024 |
181,86
|
0,6196
|
182,14
|
180,34
|
1,1200
|
5.052.391,6
|
| 24-09-2024 |
180,74
|
0,7581
|
180,76
|
178,89
|
1,3600
|
2.880.860,6
|
| 23-09-2024 |
179,38
|
0,1272
|
180,73
|
178,30
|
0,2280
|
5.242.519,0
|
