Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Westnghouse Air
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 219,14 | -0,1002 | 219,98 | 218,21 | -0,2200 | 1.486.220,4 |
| 24-12-2025 | 219,36 | -0,0660 | 220,58 | 219,02 | -0,1449 | 4.284.108,6 |
| 23-12-2025 | 219,50 | -0,9632 | 221,89 | 218,91 | -2,1350 | 5.964.913,9 |
| 22-12-2025 | 221,64 | 2,5826 | 222,46 | 216,00 | 5,5800 | 11.122.385,1 |
| 19-12-2025 | 216,06 | 1,1185 | 216,40 | 213,38 | 2,3900 | 3.827.515,0 |
| 18-12-2025 | 213,67 | 0,7829 | 215,25 | 212,08 | 1,6600 | 5.569.655,6 |
| 17-12-2025 | 212,01 | -0,7954 | 215,26 | 210,63 | -1,7000 | 3.507.614,5 |
| 16-12-2025 | 213,71 | -0,7624 | 215,76 | 211,79 | -1,6420 | 5.263.946,4 |
| 15-12-2025 | 215,35 | 0,4580 | 215,91 | 212,82 | 0,9820 | 5.242.314,7 |
| 12-12-2025 | 214,37 | -1,6109 | 220,03 | 214,21 | -3,5100 | 6.001.775,8 |
| 11-12-2025 | 217,88 | 1,0434 | 219,63 | 215,07 | 2,2500 | -- |
| 10-12-2025 | 215,63 | 2,8523 | 216,99 | 210,91 | 5,9800 | 4.322.696,2 |
| 09-12-2025 | 209,65 | -1,2714 | 212,96 | 209,04 | -2,7000 | 3.062.820,0 |
| 08-12-2025 | 212,35 | -1,1636 | 216,05 | 210,42 | -2,5000 | 6.368.601,1 |
| 05-12-2025 | 214,85 | 0,3784 | 215,07 | 213,16 | 0,8100 | 3.137.502,1 |
| 04-12-2025 | 214,04 | 0,2388 | 215,23 | 212,53 | 0,5100 | 3.687.004,3 |
| 03-12-2025 | 213,53 | 2,4493 | 214,04 | 207,83 | 5,1050 | 7.721.718,8 |
| 02-12-2025 | 208,42 | -0,1221 | 209,23 | 206,94 | -0,2550 | 4.011.769,8 |
| 01-12-2025 | 208,68 | 0,1391 | 210,89 | 207,53 | 0,2900 | 6.365.227,1 |
| 28-11-2025 | 208,39 | 0,3225 | 209,64 | 207,19 | 0,6700 | 2.638.521,7 |
| 27-11-2025 | -- | -- | -- | -- | -- | 3.735.928,0 |
| 26-11-2025 | 207,72 | 0,8055 | 208,24 | 205,20 | 1,6600 | -- |
| 25-11-2025 | 206,06 | 3,0454 | 206,38 | 200,02 | 6,0900 | 7.162.512,8 |
| 24-11-2025 | 199,97 | -0,0949 | 203,41 | 199,89 | -0,1900 | 7.421.769,3 |
| 21-11-2025 | 200,16 | 2,0599 | 201,87 | 195,13 | 4,0400 | 8.047.988,5 |
| 20-11-2025 | 196,12 | -0,9294 | 201,99 | 195,77 | -1,8400 | -- |
| 19-11-2025 | 197,96 | 0,1771 | 198,66 | 195,70 | 0,3500 | 4.785.463,9 |
| 18-11-2025 | 197,61 | -1,0217 | 200,85 | 197,60 | -2,0400 | 5.526.097,0 |
| 17-11-2025 | 199,65 | -2,0843 | 204,11 | 199,47 | -4,2500 | 6.032.741,9 |
| 14-11-2025 | 203,90 | -0,1224 | 204,50 | 200,75 | -0,2500 | 5.168.653,8 |
| 13-11-2025 | 204,15 | -2,6466 | 211,02 | 203,74 | -5,5500 | 8.971.954,7 |
| 12-11-2025 | 209,70 | 0,9337 | 211,39 | 208,35 | 1,6900 | 5.585.930,6 |
| 11-11-2025 | 208,01 | -0,9617 | 210,51 | 205,75 | -2,0200 | 5.100.664,7 |
| 10-11-2025 | 210,03 | 1,8031 | 210,62 | 205,40 | 3,7200 | 10.485.512,7 |
| 07-11-2025 | 206,31 | 1,2191 | 206,48 | 202,28 | 2,4850 | 5.285.415,1 |
| 06-11-2025 | 203,82 | -0,9885 | 206,66 | 202,65 | -2,0350 | 3.626.048,2 |
| 05-11-2025 | 205,86 | 0,6625 | 207,80 | 203,37 | 1,3550 | 6.795.634,3 |
| 04-11-2025 | 204,50 | -0,2219 | 204,78 | 201,25 | -0,4550 | 6.830.422,9 |
| 03-11-2025 | 204,96 | 0,2592 | 205,08 | 200,59 | 0,5300 | 9.257.375,0 |
| 31-10-2025 | 204,43 | 0,6251 | 206,21 | 201,93 | 1,2700 | 9.159.641,6 |
| 30-10-2025 | 203,16 | 0,8738 | 206,00 | 199,49 | 1,7600 | 9.762.160,5 |
| 29-10-2025 | 201,40 | 1,7068 | 203,55 | 197,59 | 3,3800 | 10.251.941,2 |
| 28-10-2025 | 198,02 | -1,1974 | 201,89 | 197,82 | -2,4000 | 7.120.569,9 |
| 27-10-2025 | 200,42 | 1,3655 | 200,51 | 196,93 | 2,7000 | 8.842.676,6 |
