Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
264,97
|
-1,8738
|
269,57
|
264,16
|
-5,0600
|
4.233.996,9
|
| 30-04-2026 |
270,03
|
3,3133
|
270,96
|
263,42
|
8,6600
|
8.062.726,3
|
| 29-04-2026 |
261,37
|
-0,7141
|
267,44
|
261,21
|
-1,8800
|
10.090.225,7
|
| 28-04-2026 |
263,25
|
-1,5004
|
268,17
|
262,42
|
-4,0100
|
--
|
| 27-04-2026 |
267,26
|
0,0861
|
269,82
|
265,76
|
0,2299
|
5.775.757,4
|
| 24-04-2026 |
267,03
|
-0,9348
|
269,70
|
265,97
|
-2,5200
|
5.710.685,7
|
| 23-04-2026 |
269,55
|
3,0193
|
269,99
|
262,00
|
7,9000
|
14.602.513,2
|
| 22-04-2026 |
261,65
|
1,5091
|
264,55
|
253,53
|
3,8900
|
19.529.534,5
|
| 21-04-2026 |
257,76
|
-2,4855
|
265,42
|
255,76
|
-6,5700
|
12.119.866,1
|
| 20-04-2026 |
264,33
|
0,4144
|
266,25
|
262,12
|
1,0910
|
9.275.595,5
|
| 17-04-2026 |
263,23
|
3,0693
|
266,76
|
258,41
|
7,8390
|
9.078.480,9
|
| 16-04-2026 |
255,40
|
-0,7307
|
259,06
|
254,92
|
-1,8800
|
8.400.010,0
|
| 15-04-2026 |
257,28
|
-4,1252
|
266,53
|
253,73
|
-11,070
|
17.095.474,7
|
| 14-04-2026 |
268,35
|
-0,2527
|
270,51
|
267,11
|
-0,6800
|
--
|
| 13-04-2026 |
269,03
|
0,6603
|
269,13
|
265,03
|
1,7650
|
8.647.584,1
|
| 10-04-2026 |
267,26
|
-1,3563
|
274,15
|
267,23
|
-3,6750
|
11.860.706,4
|
| 09-04-2026 |
270,94
|
0,4560
|
275,88
|
269,68
|
1,2300
|
20.250.775,0
|
| 08-04-2026 |
269,71
|
5,3102
|
270,97
|
263,52
|
13,600
|
12.186.557,6
|
| 07-04-2026 |
256,11
|
0,8585
|
257,43
|
251,66
|
2,1800
|
5.268.135,8
|
| 06-04-2026 |
253,93
|
-0,0039
|
254,07
|
250,60
|
-0,0100
|
--
|
| 02-04-2026 |
253,94
|
-0,8318
|
257,03
|
247,75
|
-2,1300
|
11.579.575,8
|
| 01-04-2026 |
256,07
|
2,4812
|
258,26
|
252,22
|
6,2000
|
16.134.185,2
|
| 31-03-2026 |
249,87
|
5,2261
|
250,24
|
239,56
|
12,410
|
10.094.685,3
|
| 30-03-2026 |
237,46
|
-1,5015
|
244,34
|
236,51
|
-3,6200
|
3.911.609,7
|
| 27-03-2026 |
241,08
|
-1,8124
|
245,49
|
240,55
|
-4,4500
|
7.743.945,1
|
| 26-03-2026 |
245,53
|
-1,1155
|
253,13
|
245,10
|
-2,7700
|
9.562.627,9
|
| 25-03-2026 |
248,30
|
1,0911
|
250,03
|
247,37
|
2,6800
|
10.525.193,6
|
| 24-03-2026 |
245,62
|
1,5924
|
248,10
|
239,68
|
3,8500
|
5.598.304,6
|
| 23-03-2026 |
241,77
|
2,4188
|
245,44
|
239,04
|
5,7100
|
6.844.477,3
|
| 20-03-2026 |
236,06
|
-0,4848
|
238,24
|
232,85
|
-1,1500
|
4.734.250,4
|
| 19-03-2026 |
237,21
|
-0,2564
|
238,55
|
233,20
|
-0,6099
|
4.655.800,0
|
| 18-03-2026 |
237,82
|
-0,0084
|
241,44
|
237,79
|
-0,0200
|
3.977.043,3
|
| 17-03-2026 |
237,84
|
-0,5976
|
241,74
|
237,24
|
-1,4300
|
6.432.564,6
|
| 16-03-2026 |
239,27
|
1,1327
|
240,94
|
238,06
|
2,6800
|
--
|
| 13-03-2026 |
236,59
|
-1,5684
|
243,30
|
236,27
|
-3,7700
|
4.167.537,3
|
| 12-03-2026 |
240,36
|
-2,3165
|
244,23
|
239,98
|
-5,7000
|
8.126.102,5
|
| 11-03-2026 |
246,06
|
-0,2675
|
246,06
|
242,10
|
-0,6600
|
5.359.881,6
|
| 10-03-2026 |
246,72
|
-0,1174
|
252,43
|
245,86
|
-0,2900
|
9.116.172,7
|
| 09-03-2026 |
247,01
|
0,9233
|
247,92
|
238,08
|
2,2600
|
8.789.035,2
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
11.025.600,3
|
| 06-03-2026 |
244,75
|
-2,7303
|
247,11
|
243,07
|
-6,8700
|
10.592.276,5
|
| 05-03-2026 |
251,62
|
-3,5051
|
259,30
|
250,33
|
-9,1400
|
--
|
| 04-03-2026 |
260,76
|
-0,0191
|
263,14
|
259,31
|
-0,0500
|
5.281.193,6
|
| 03-03-2026 |
260,81
|
-1,0771
|
260,89
|
253,72
|
-2,8400
|
--
|
| 02-03-2026 |
263,65
|
-0,1325
|
265,27
|
260,17
|
-0,3500
|
3.962.438,1
|
