Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2026 |
272,57
|
0,8659
|
275,24
|
269,62
|
2,3400
|
5.346.265,1
|
| 23-06-2026 |
270,23
|
-2,3841
|
276,48
|
268,78
|
-6,6000
|
3.670.746,5
|
| 22-06-2026 |
276,83
|
1,0660
|
278,80
|
271,91
|
2,9200
|
5.717.636,8
|
| 18-06-2026 |
273,91
|
0,7318
|
278,11
|
273,53
|
1,9900
|
3.361.479,7
|
| 17-06-2026 |
271,92
|
-0,1138
|
275,72
|
269,86
|
-0,3100
|
4.405.979,0
|
| 16-06-2026 |
272,23
|
1,2572
|
275,79
|
270,12
|
3,3800
|
6.290.526,5
|
| 15-06-2026 |
268,85
|
1,3801
|
272,63
|
266,01
|
3,6600
|
4.277.489,8
|
| 12-06-2026 |
265,19
|
1,2407
|
265,23
|
261,28
|
3,2500
|
3.137.148,4
|
| 11-06-2026 |
261,94
|
2,1527
|
264,75
|
257,89
|
5,5200
|
5.969.184,6
|
| 10-06-2026 |
256,42
|
-3,4926
|
266,92
|
254,47
|
-9,2800
|
4.737.926,6
|
| 09-06-2026 |
265,70
|
2,3714
|
267,52
|
259,26
|
6,1550
|
4.734.632,5
|
| 08-06-2026 |
259,54
|
-0,3359
|
265,18
|
259,24
|
-0,8750
|
3.557.795,6
|
| 05-06-2026 |
260,42
|
-0,8339
|
264,22
|
260,30
|
-2,1900
|
4.283.370,0
|
| 04-06-2026 |
262,61
|
-0,0837
|
264,23
|
260,95
|
-0,2199
|
3.136.444,5
|
| 03-06-2026 |
262,83
|
-0,6501
|
267,74
|
262,83
|
-1,7200
|
4.891.758,4
|
| 02-06-2026 |
264,55
|
3,2873
|
265,12
|
255,04
|
8,4200
|
5.270.393,3
|
| 01-06-2026 |
256,13
|
-1,9785
|
258,54
|
251,19
|
-5,1700
|
7.025.525,5
|
| 29-05-2026 |
261,30
|
0,0348
|
262,78
|
258,94
|
0,0910
|
3.972.535,5
|
| 28-05-2026 |
261,20
|
0,1145
|
263,33
|
256,64
|
0,2989
|
7.741.159,5
|
| 27-05-2026 |
260,91
|
-0,2755
|
262,87
|
258,13
|
-0,7210
|
8.903.584,4
|
| 26-05-2026 |
261,63
|
1,9526
|
262,71
|
257,00
|
5,0110
|
3.742.956,6
|
| 22-05-2026 |
256,62
|
0,5879
|
258,45
|
253,55
|
1,5000
|
5.627.007,6
|
| 21-05-2026 |
255,12
|
-1,6044
|
259,35
|
253,18
|
-4,1600
|
7.804.836,5
|
| 20-05-2026 |
259,28
|
1,4953
|
261,11
|
255,11
|
3,8200
|
4.124.281,8
|
| 19-05-2026 |
255,46
|
-1,7914
|
259,00
|
253,49
|
-4,6600
|
6.720.001,9
|
| 18-05-2026 |
260,12
|
-1,4435
|
263,09
|
259,46
|
-3,8100
|
4.653.124,0
|
| 15-05-2026 |
263,93
|
-1,9904
|
266,37
|
261,70
|
-5,3600
|
4.384.433,1
|
| 14-05-2026 |
269,29
|
1,7033
|
269,43
|
265,02
|
4,5100
|
3.744.536,8
|
| 13-05-2026 |
264,78
|
-1,5797
|
271,12
|
264,71
|
-4,2500
|
6.992.553,6
|
| 12-05-2026 |
269,03
|
0,3319
|
270,57
|
263,00
|
0,8900
|
5.130.988,5
|
| 11-05-2026 |
268,14
|
0,8993
|
268,27
|
263,89
|
2,3900
|
5.434.563,1
|
| 08-05-2026 |
265,75
|
0,0753
|
268,31
|
263,70
|
0,1999
|
5.180.563,0
|
| 07-05-2026 |
265,55
|
-1,8408
|
274,28
|
264,39
|
-4,9800
|
10.130.222,1
|
| 06-05-2026 |
270,53
|
2,8631
|
274,13
|
267,48
|
7,5300
|
5.384.039,8
|
| 05-05-2026 |
263,00
|
0,2554
|
266,99
|
262,86
|
0,6700
|
5.383.778,8
|
| 04-05-2026 |
262,33
|
-0,9963
|
266,82
|
261,68
|
-2,6400
|
10.515.043,3
|
| 01-05-2026 |
264,97
|
-1,8738
|
269,57
|
264,16
|
-5,0600
|
4.233.996,9
|
| 30-04-2026 |
270,03
|
3,3133
|
270,96
|
263,42
|
8,6600
|
8.062.726,3
|
| 29-04-2026 |
261,37
|
-0,7141
|
267,44
|
261,21
|
-1,8800
|
10.090.225,7
|
| 28-04-2026 |
263,25
|
-1,5004
|
268,17
|
262,42
|
-4,0100
|
--
|
| 27-04-2026 |
267,26
|
0,0861
|
269,82
|
265,76
|
0,2299
|
5.775.757,4
|
