Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 280,84 | 0,3214 | 280,88 | 274,83 | 0,9000 | 5.754.214,8 |
|---|
| 02-09-2026 | 279,94 | -0,0071 | 282,64 | 278,53 | -0,0199 | 9.311.809,8 |
|---|
| 01-09-2026 | 279,96 | -2,1050 | 282,21 | 277,66 | -6,0200 | 8.212.567,5 |
|---|
| 31-08-2026 | 285,98 | -2,1353 | 291,43 | 285,65 | -6,2400 | 4.945.561,1 |
|---|
| 28-08-2026 | 292,22 | -1,6954 | 300,23 | 290,67 | -5,0400 | 3.979.225,0 |
|---|
| 27-08-2026 | 297,26 | -1,1144 | 301,89 | 296,00 | -3,3500 | 4.238.150,4 |
|---|
| 26-08-2026 | 300,61 | 1,1746 | 302,87 | 297,27 | 3,4900 | 7.101.360,6 |
|---|
| 25-08-2026 | 297,12 | -0,1646 | 300,00 | 294,56 | -0,4900 | 4.753.333,4 |
|---|
| 24-08-2026 | 297,61 | -0,0335 | 299,99 | 296,48 | -0,0999 | 4.961.736,7 |
|---|
| 21-08-2026 | 297,71 | 1,8543 | 298,69 | 292,23 | 5,4200 | 6.556.694,4 |
|---|
| 20-08-2026 | 292,29 | -0,0342 | 297,77 | 287,75 | -0,0999 | 9.362.685,5 |
|---|
| 19-08-2026 | 292,39 | -0,8275 | 295,50 | 290,93 | -2,4400 | 20.365.769,9 |
|---|
| 18-08-2026 | 294,83 | -2,0042 | 301,80 | 294,38 | -6,0300 | 9.040.210,1 |
|---|
| 17-08-2026 | 300,86 | 0,6018 | 304,15 | 299,77 | 1,8000 | 6.521.930,8 |
|---|
| 14-08-2026 | 299,06 | 0,3254 | 301,56 | 296,81 | 0,9699 | 7.684.247,4 |
|---|
| 13-08-2026 | 298,09 | 0,8116 | 298,09 | 293,57 | 2,4000 | 6.809.820,7 |
|---|
| 12-08-2026 | 295,69 | -0,7918 | 299,75 | 295,10 | -2,3600 | 6.346.016,5 |
|---|
| 11-08-2026 | 298,05 | 1,2707 | 299,80 | 294,84 | 3,7400 | 8.883.839,5 |
|---|
| 10-08-2026 | 294,31 | 0,8359 | 294,35 | 290,49 | 2,4400 | 5.069.214,9 |
|---|
| 07-08-2026 | 291,87 | -1,1179 | 296,01 | 291,42 | -3,3000 | 6.858.109,5 |
|---|
| 06-08-2026 | 295,17 | -0,3880 | 298,69 | 294,07 | -1,1500 | -- |
|---|
| 05-08-2026 | 296,32 | -0,9857 | 299,44 | 295,57 | -2,9500 | 5.066.473,5 |
|---|
| 04-08-2026 | 299,27 | 0,9410 | 300,62 | 295,68 | 2,7900 | 10.490.114,4 |
|---|
| 03-08-2026 | 296,48 | 1,8936 | 297,01 | 290,13 | 5,5100 | 5.520.565,2 |
|---|
| 31-07-2026 | 290,97 | -0,4924 | 297,08 | 290,87 | -1,4400 | 12.196.697,8 |
|---|
| 30-07-2026 | 292,41 | 0,2159 | 296,10 | 287,89 | 0,6300 | 9.831.549,6 |
|---|
| 29-07-2026 | 291,78 | -4,5690 | 303,55 | 291,53 | -13,970 | -- |
|---|
| 28-07-2026 | 305,75 | 1,6162 | 305,97 | 299,32 | 4,8630 | 12.489.550,8 |
|---|
| 27-07-2026 | 300,88 | -0,5825 | 303,25 | 294,14 | -1,7630 | 10.141.932,0 |
|---|
| 24-07-2026 | 302,65 | 1,6354 | 302,83 | 297,07 | 4,8700 | 17.349.427,1 |
|---|
| 23-07-2026 | 297,78 | 2,7288 | 298,11 | 291,62 | 7,9100 | 15.214.292,6 |
|---|
| 22-07-2026 | 289,87 | 9,9950 | 295,40 | 269,24 | 26,340 | 29.202.593,5 |
|---|
| 21-07-2026 | 263,53 | 2,1552 | 263,66 | 255,86 | 5,5600 | 12.224.238,9 |
|---|
| 20-07-2026 | 257,97 | -1,5005 | 262,69 | 256,12 | -3,9300 | 6.473.988,4 |
|---|
| 17-07-2026 | 261,90 | -0,7164 | 266,53 | 257,45 | -1,8900 | 6.191.683,6 |
|---|
| 16-07-2026 | 263,79 | 1,5709 | 263,89 | 258,33 | 4,0800 | 8.798.663,7 |
|---|
| 15-07-2026 | 259,71 | -0,9383 | 261,38 | 256,27 | -2,4600 | 5.028.600,4 |
|---|
| 14-07-2026 | 262,17 | 0,5368 | 265,64 | 260,97 | 1,4000 | 3.497.436,2 |
|---|
| 13-07-2026 | 260,77 | -0,1951 | 264,32 | 258,80 | -0,5100 | 6.410.901,3 |
|---|
| 10-07-2026 | 261,28 | 0,5425 | 263,33 | 258,80 | 1,4100 | 4.075.452,2 |
|---|
| 09-07-2026 | 259,87 | 0,3242 | 263,07 | 259,67 | 0,8399 | 5.363.529,6 |
|---|
| 08-07-2026 | 259,03 | -0,0443 | 259,32 | 256,08 | -0,1149 | 4.434.669,8 |
|---|
| 07-07-2026 | 259,14 | -0,8095 | 259,91 | 253,73 | -2,1150 | 7.178.565,2 |
|---|
| 06-07-2026 | 261,26 | -0,3280 | 264,36 | 261,03 | -0,8600 | -- |
|---|
