Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
311,75
|
2,5358
|
312,57
|
300,02
|
7,7100
|
4.721.801,4
|
| 19-11-2024 |
304,04
|
-1,0286
|
311,56
|
300,30
|
-3,1600
|
6.475.389,7
|
| 18-11-2024 |
307,20
|
-2,3211
|
314,05
|
305,38
|
-7,3000
|
6.433.270,2
|
| 15-11-2024 |
314,50
|
-6,9512
|
335,68
|
313,18
|
-23,495
|
11.578.883,1
|
| 14-11-2024 |
337,99
|
-1,7770
|
342,18
|
337,16
|
-6,1150
|
7.980.856,1
|
| 13-11-2024 |
344,11
|
5,0492
|
347,24
|
327,74
|
16,539
|
15.875.636,4
|
| 12-11-2024 |
--
|
0,0335
|
--
|
--
|
0,1100
|
--
|
| 11-11-2024 |
327,67
|
1,1576
|
335,69
|
325,99
|
3,7500
|
6.842.442,6
|
| 08-11-2024 |
323,92
|
0,2289
|
326,73
|
321,24
|
0,7400
|
6.950.761,9
|
| 07-11-2024 |
323,18
|
-1,8018
|
335,00
|
322,41
|
-5,9300
|
5.439.874,7
|
| 06-11-2024 |
329,11
|
1,6838
|
333,66
|
321,21
|
5,4500
|
7.585.846,2
|
| 05-11-2024 |
323,66
|
2,7133
|
331,81
|
314,07
|
8,5500
|
8.965.080,9
|
| 04-11-2024 |
315,11
|
-0,4957
|
320,37
|
313,52
|
-1,5700
|
6.742.249,2
|
| 01-11-2024 |
316,68
|
2,8048
|
316,79
|
310,57
|
8,6400
|
6.786.250,2
|
| 31-10-2024 |
308,04
|
-1,6977
|
319,51
|
307,89
|
-5,3200
|
13.107.232,7
|
| 30-10-2024 |
313,36
|
-1,5736
|
318,95
|
311,47
|
-5,0100
|
11.662.414,8
|
| 29-10-2024 |
318,37
|
2,5379
|
318,39
|
309,11
|
7,8800
|
14.598.171,1
|
| 28-10-2024 |
310,49
|
0,8673
|
312,91
|
304,85
|
2,6700
|
6.790.268,8
|
| 25-10-2024 |
307,82
|
-6,8285
|
335,00
|
305,65
|
-22,560
|
16.806.006,6
|
| 24-10-2024 |
330,38
|
15,481
|
351,79
|
307,40
|
44,290
|
33.766.076,7
|
| 23-10-2024 |
286,09
|
-0,0942
|
288,54
|
284,08
|
-0,2700
|
8.533.263,4
|
| 22-10-2024 |
286,36
|
-0,2855
|
286,98
|
283,16
|
-0,8200
|
8.682.808,2
|
| 21-10-2024 |
287,18
|
-2,1133
|
292,27
|
287,07
|
-6,2000
|
3.807.665,8
|
| 18-10-2024 |
293,38
|
2,2336
|
293,91
|
288,78
|
6,4100
|
10.530.261,8
|
| 17-10-2024 |
286,97
|
-0,5579
|
292,89
|
286,16
|
-1,6100
|
12.141.735,9
|
| 16-10-2024 |
288,58
|
-0,8656
|
291,05
|
285,78
|
-2,5200
|
6.466.062,0
|
| 15-10-2024 |
291,10
|
-1,4356
|
297,87
|
290,02
|
-4,2400
|
15.122.735,6
|
| 14-10-2024 |
295,34
|
0,1322
|
299,87
|
293,28
|
0,3900
|
27.173.313,5
|
| 11-10-2024 |
294,95
|
1,7244
|
296,73
|
286,50
|
5,0000
|
36.210.872,8
|
| 10-10-2024 |
289,95
|
1,2784
|
290,95
|
287,06
|
3,6600
|
3.832.287,8
|
| 09-10-2024 |
286,29
|
-0,0907
|
287,29
|
281,06
|
-0,2600
|
8.061.135,6
|
| 08-10-2024 |
286,55
|
-1,7385
|
291,44
|
286,50
|
-5,0700
|
3.575.366,9
|
| 07-10-2024 |
291,62
|
-1,6757
|
296,57
|
289,72
|
-4,9700
|
2.814.797,0
|
| 04-10-2024 |
296,59
|
-0,2924
|
300,91
|
295,67
|
-0,8700
|
1.745.821,4
|
| 03-10-2024 |
297,46
|
-0,8400
|
302,73
|
297,27
|
-2,5200
|
3.551.999,1
|
| 02-10-2024 |
299,98
|
0,0567
|
302,92
|
297,34
|
0,1700
|
2.349.477,6
|
| 01-10-2024 |
299,81
|
-0,1132
|
301,70
|
295,45
|
-0,3400
|
4.687.543,2
|
| 30-09-2024 |
300,15
|
-3,4887
|
311,58
|
298,90
|
-10,850
|
6.291.528,2
|
| 27-09-2024 |
311,00
|
1,3293
|
314,09
|
308,30
|
4,0800
|
2.838.676,0
|
| 26-09-2024 |
306,92
|
1,2002
|
308,27
|
304,81
|
3,6400
|
4.236.530,8
|
| 25-09-2024 |
303,28
|
-2,0761
|
310,53
|
302,43
|
-6,4300
|
3.312.339,6
|
| 24-09-2024 |
309,71
|
1,0110
|
309,83
|
305,93
|
3,1000
|
3.834.729,0
|
| 23-09-2024 |
306,61
|
-0,4674
|
309,72
|
305,17
|
-1,4400
|
4.927.803,9
|
