Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
286,97
|
-0,5579
|
292,89
|
286,16
|
-1,6100
|
12.141.735,9
|
| 16-10-2024 |
288,58
|
-0,8656
|
291,05
|
285,78
|
-2,5200
|
6.466.062,0
|
| 15-10-2024 |
291,10
|
-1,4356
|
297,87
|
290,02
|
-4,2400
|
15.122.735,6
|
| 14-10-2024 |
295,34
|
0,1322
|
299,87
|
293,28
|
0,3900
|
27.173.313,5
|
| 11-10-2024 |
294,95
|
1,7244
|
296,73
|
286,50
|
5,0000
|
36.210.872,8
|
| 10-10-2024 |
289,95
|
1,2784
|
290,95
|
287,06
|
3,6600
|
3.832.287,8
|
| 09-10-2024 |
286,29
|
-0,0907
|
287,29
|
281,06
|
-0,2600
|
8.061.135,6
|
| 08-10-2024 |
286,55
|
-1,7385
|
291,44
|
286,50
|
-5,0700
|
3.575.366,9
|
| 07-10-2024 |
291,62
|
-1,6757
|
296,57
|
289,72
|
-4,9700
|
2.814.797,0
|
| 04-10-2024 |
296,59
|
-0,2924
|
300,91
|
295,67
|
-0,8700
|
1.745.821,4
|
| 03-10-2024 |
297,46
|
-0,8400
|
302,73
|
297,27
|
-2,5200
|
3.551.999,1
|
| 02-10-2024 |
299,98
|
0,0567
|
302,92
|
297,34
|
0,1700
|
2.349.477,6
|
| 01-10-2024 |
299,81
|
-0,1132
|
301,70
|
295,45
|
-0,3400
|
4.687.543,2
|
| 30-09-2024 |
300,15
|
-3,4887
|
311,58
|
298,90
|
-10,850
|
6.291.528,2
|
| 27-09-2024 |
311,00
|
1,3293
|
314,09
|
308,30
|
4,0800
|
2.838.676,0
|
| 26-09-2024 |
306,92
|
1,2002
|
308,27
|
304,81
|
3,6400
|
4.236.530,8
|
| 25-09-2024 |
303,28
|
-2,0761
|
310,53
|
302,43
|
-6,4300
|
3.312.339,6
|
| 24-09-2024 |
309,71
|
1,0110
|
309,83
|
305,93
|
3,1000
|
3.834.729,0
|
| 23-09-2024 |
306,61
|
-0,4674
|
309,72
|
305,17
|
-1,4400
|
4.927.803,9
|
| 20-09-2024 |
308,05
|
-0,9565
|
311,20
|
306,21
|
-2,9750
|
3.635.891,9
|
| 19-09-2024 |
311,02
|
0,5284
|
319,67
|
310,82
|
1,6350
|
4.295.411,9
|
| 18-09-2024 |
309,39
|
4,5483
|
313,30
|
296,64
|
13,460
|
7.951.651,1
|
| 17-09-2024 |
295,93
|
-0,2292
|
298,59
|
293,02
|
-0,6800
|
2.669.001,9
|
| 16-09-2024 |
296,61
|
-1,3371
|
303,57
|
295,32
|
-4,0200
|
3.816.900,9
|
| 13-09-2024 |
300,63
|
1,0588
|
301,72
|
297,48
|
3,1500
|
2.741.401,0
|
| 12-09-2024 |
297,48
|
-1,4575
|
302,69
|
296,17
|
-4,4000
|
3.554.693,6
|
| 11-09-2024 |
301,88
|
-1,3012
|
302,48
|
295,89
|
-3,9800
|
2.220.719,2
|
| 10-09-2024 |
305,86
|
1,2613
|
306,12
|
298,48
|
3,8100
|
2.357.915,8
|
| 09-09-2024 |
302,05
|
1,5840
|
305,47
|
293,83
|
4,7100
|
4.069.576,6
|
| 06-09-2024 |
297,34
|
-0,9856
|
303,29
|
294,50
|
-2,9600
|
4.052.108,3
|
| 05-09-2024 |
300,30
|
-1,3144
|
302,99
|
297,66
|
-4,0000
|
3.599.873,6
|
| 04-09-2024 |
304,30
|
0,0690
|
307,82
|
301,87
|
0,2100
|
2.811.452,7
|
| 03-09-2024 |
304,09
|
-3,0077
|
317,32
|
302,52
|
-9,4300
|
4.033.103,8
|
| 30-08-2024 |
313,52
|
-0,4635
|
319,51
|
311,79
|
-1,4600
|
5.889.087,8
|
| 29-08-2024 |
314,98
|
5,8898
|
316,04
|
302,17
|
17,520
|
7.214.200,8
|
| 28-08-2024 |
297,46
|
-1,7667
|
301,30
|
295,46
|
-5,3500
|
2.768.227,2
|
| 27-08-2024 |
302,81
|
-0,2799
|
303,98
|
301,12
|
-0,8500
|
2.357.839,5
|
| 26-08-2024 |
303,66
|
0,3038
|
305,49
|
301,86
|
0,9200
|
1.848.631,3
|
| 23-08-2024 |
302,74
|
0,6650
|
305,14
|
300,26
|
2,0000
|
2.733.604,6
|
| 22-08-2024 |
300,74
|
-1,1081
|
306,27
|
297,47
|
-3,3700
|
4.091.347,7
|
| 21-08-2024 |
304,11
|
1,3700
|
304,80
|
300,35
|
4,1100
|
1.690.337,6
|
| 20-08-2024 |
301,18
|
-0,2318
|
303,05
|
298,76
|
-0,7000
|
4.355.555,0
|
| 19-08-2024 |
301,88
|
0,4926
|
301,88
|
297,64
|
1,4800
|
2.921.203,9
|
