Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
West Pharmaceutical
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 246,17 | 1,0384 | 252,03 | 244,68 | 2,5300 | 30.289.294,8 |
| 10-02-2026 | 243,64 | -2,1643 | 252,90 | 243,54 | -5,3900 | 11.748.438,3 |
| 09-02-2026 | 249,03 | -0,0160 | 251,44 | 246,34 | -0,0400 | 10.551.396,9 |
| 06-02-2026 | 249,07 | 7,5478 | 249,63 | 235,75 | 17,480 | 22.389.635,1 |
| 05-02-2026 | 231,59 | -2,3403 | 236,55 | 230,00 | -5,5500 | 8.489.843,4 |
| 04-02-2026 | 237,14 | 2,6402 | 241,38 | 231,84 | 6,1000 | 16.610.219,8 |
| 03-02-2026 | 231,04 | -2,6954 | 238,76 | 228,11 | -6,4000 | 11.942.279,4 |
| 02-02-2026 | 237,44 | 2,6767 | 237,64 | 230,02 | 6,1900 | 13.689.791,1 |
| 30-01-2026 | 231,25 | -0,5333 | 231,89 | 223,83 | -1,2400 | 16.596.970,8 |
| 29-01-2026 | 232,49 | -1,4998 | 234,49 | 227,73 | -3,5400 | 9.225.255,1 |
| 28-01-2026 | 236,03 | -1,7565 | 239,12 | 235,01 | -4,4400 | 5.519.837,4 |
| 27-01-2026 | 240,47 | -0,3357 | 243,91 | 238,39 | -0,8100 | 10.327.768,8 |
| 26-01-2026 | 241,28 | 1,9650 | 241,29 | 236,81 | 4,6500 | 10.068.890,7 |
| 23-01-2026 | 236,63 | -4,4883 | 245,57 | 234,31 | -11,120 | 25.067.843,3 |
| 22-01-2026 | 247,75 | -2,9497 | 258,65 | 247,08 | -7,5300 | 8.765.877,4 |
| 21-01-2026 | 255,28 | 1,9122 | 255,77 | 245,01 | 4,7900 | 24.356.048,2 |
| 20-01-2026 | 250,49 | -3,5482 | 255,00 | 248,54 | -9,2150 | 18.112.747,7 |
| 16-01-2026 | 259,70 | -7,0623 | 279,09 | 259,39 | -19,735 | 16.740.683,4 |
| 15-01-2026 | 279,44 | 1,6071 | 281,45 | 272,80 | 4,4200 | 7.649.485,7 |
| 14-01-2026 | 275,02 | 1,1921 | 278,55 | 270,75 | 3,2400 | 7.277.683,1 |
| 13-01-2026 | 271,78 | -0,3446 | 275,48 | 268,46 | -0,9400 | 7.868.109,2 |
| 12-01-2026 | 272,72 | -0,9659 | 279,00 | 267,95 | -2,6600 | 8.203.571,6 |
| 09-01-2026 | 275,38 | 0,0508 | 279,16 | 274,87 | 0,1399 | 7.651.712,6 |
| 08-01-2026 | 275,24 | -1,1776 | 283,14 | 271,33 | -3,2800 | 7.502.232,7 |
| 07-01-2026 | 278,52 | -0,8084 | 282,42 | 276,08 | -2,2700 | 7.737.692,5 |
| 06-01-2026 | 280,79 | 0,5961 | 291,05 | 276,95 | 1,6640 | 11.269.752,7 |
| 05-01-2026 | 279,12 | 0,9899 | 280,10 | 270,04 | 2,7360 | 10.275.032,9 |
| 02-01-2026 | 276,39 | 0,3886 | 277,02 | 269,95 | 1,0700 | 8.096.229,9 |
| 31-12-2025 | 275,32 | -0,5921 | 278,68 | 274,91 | -1,6400 | 4.037.082,6 |
| 30-12-2025 | 276,96 | 0,5153 | 277,71 | 274,07 | 1,4200 | 4.233.699,2 |
| 29-12-2025 | 275,54 | 0,3898 | 276,19 | 273,92 | 1,0700 | 3.566.610,1 |
| 26-12-2025 | 274,47 | -0,7449 | 277,04 | 272,86 | -2,0600 | 5.522.897,1 |
| 24-12-2025 | 276,53 | -0,3639 | 278,30 | 275,76 | -1,0100 | 2.317.363,6 |
| 23-12-2025 | 277,54 | 0,9585 | 277,83 | 273,01 | 2,6350 | 10.923.704,3 |
| 22-12-2025 | 274,90 | 0,9381 | 278,40 | 271,31 | 2,5550 | 7.488.442,1 |
| 19-12-2025 | 272,35 | 1,3357 | 272,63 | 269,05 | 3,5900 | 6.673.032,4 |
| 18-12-2025 | 268,76 | -0,1708 | 270,50 | 266,75 | -0,4600 | 6.996.438,5 |
| 17-12-2025 | 269,22 | 1,0054 | 275,75 | 264,74 | 2,6800 | 8.313.724,3 |
| 16-12-2025 | 266,54 | -1,9929 | 272,55 | 265,44 | -5,4200 | 7.269.661,0 |
| 15-12-2025 | 271,96 | 1,6406 | 272,78 | 266,14 | 4,3900 | 8.488.690,9 |
| 12-12-2025 | 267,57 | -1,8523 | 271,43 | 265,43 | -5,0500 | 9.305.896,8 |
