A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
West Pharmaceutical
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 276,53 | -0,3639 | 278,30 | 275,76 | -1,0100 | 2.317.363,6 |
| 23-12-2025 | 277,54 | 0,9585 | 277,83 | 273,01 | 2,6350 | 10.923.704,3 |
| 22-12-2025 | 274,90 | 0,9381 | 278,40 | 271,31 | 2,5550 | 7.488.442,1 |
| 19-12-2025 | 272,35 | 1,3357 | 272,63 | 269,05 | 3,5900 | 6.673.032,4 |
| 18-12-2025 | 268,76 | -0,1708 | 270,50 | 266,75 | -0,4600 | 6.996.438,5 |
| 17-12-2025 | 269,22 | 1,0054 | 275,75 | 264,74 | 2,6800 | 8.313.724,3 |
| 16-12-2025 | 266,54 | -1,9929 | 272,55 | 265,44 | -5,4200 | 7.269.661,0 |
| 15-12-2025 | 271,96 | 1,6406 | 272,78 | 266,14 | 4,3900 | 8.488.690,9 |
| 12-12-2025 | 267,57 | -1,8523 | 271,43 | 265,43 | -5,0500 | 9.305.896,8 |
| 11-12-2025 | 272,62 | 2,1737 | 274,58 | 268,70 | 5,8000 | 9.381.000,7 |
| 10-12-2025 | 266,82 | 0,3158 | 268,65 | 265,11 | 0,8399 | 6.224.762,3 |
| 09-12-2025 | 265,98 | -1,1373 | 271,96 | 265,95 | -3,0600 | 4.705.964,7 |
| 08-12-2025 | 269,04 | -3,9520 | 280,23 | 268,23 | -11,070 | 7.985.279,7 |
| 05-12-2025 | 280,11 | -0,6385 | 283,94 | 278,28 | -1,8000 | 6.461.561,4 |
| 04-12-2025 | 281,91 | -0,8964 | 285,47 | 276,29 | -2,5500 | 9.353.061,2 |
| 03-12-2025 | 284,46 | 4,2130 | 285,40 | 273,02 | 11,500 | 13.087.154,6 |
| 02-12-2025 | 272,96 | -0,4340 | 274,97 | 271,71 | -1,1900 | 6.044.120,6 |
| 01-12-2025 | 274,15 | -1,0217 | 279,41 | 273,96 | -2,8300 | 7.315.345,1 |
| 28-11-2025 | 276,98 | -0,0487 | 278,90 | 274,39 | -0,1350 | 2.998.434,2 |
| 26-11-2025 | 277,11 | -1,3316 | 281,67 | 275,06 | -3,7400 | 3.040.538,8 |
| 25-11-2025 | 280,85 | 2,5542 | 281,27 | 276,26 | 6,9950 | 5.800.734,9 |
| 24-11-2025 | 273,86 | 1,0628 | 276,23 | 267,31 | 2,8800 | 11.069.291,6 |
| 21-11-2025 | 270,98 | 5,1288 | 272,07 | 258,91 | 13,220 | 12.064.688,8 |
| 20-11-2025 | 257,76 | -0,1085 | 260,16 | 253,58 | -0,2800 | 4.897.039,2 |
| 19-11-2025 | 258,04 | -0,7626 | 260,50 | 256,29 | -1,9830 | 3.192.093,6 |
| 18-11-2025 | 260,02 | -1,0039 | 262,17 | 258,05 | -2,6370 | 4.562.963,5 |
| 17-11-2025 | 262,66 | 0,5320 | 265,95 | 259,95 | 1,3900 | 5.179.670,1 |
| 14-11-2025 | 261,27 | -2,0029 | 265,24 | 258,93 | -5,3400 | 6.444.452,0 |
| 13-11-2025 | 266,61 | -2,5975 | 274,28 | 266,31 | -7,1100 | 4.836.073,6 |
| 12-11-2025 | 273,72 | -1,1948 | 278,79 | 271,24 | -3,5300 | 5.298.952,6 |
| 11-11-2025 | 277,25 | 0,6425 | 280,08 | 276,49 | 1,7700 | 7.434.066,2 |
| 10-11-2025 | 275,48 | 1,6280 | 276,44 | 270,78 | 4,4130 | 6.787.488,8 |
| 07-11-2025 | 271,06 | -1,5536 | 280,07 | 268,18 | -4,2780 | 10.331.739,2 |
| 06-11-2025 | 275,34 | -2,8645 | 285,33 | 265,00 | -8,1200 | 12.779.159,7 |
| 05-11-2025 | 283,46 | -1,3176 | 287,80 | 280,35 | -3,7850 | 4.960.202,6 |
| 04-11-2025 | 287,25 | 2,6589 | 287,93 | 277,22 | 7,4400 | 11.456.657,1 |
| 03-11-2025 | 279,81 | -0,8223 | 280,58 | 274,14 | -2,3200 | 5.098.743,9 |
| 31-10-2025 | 282,13 | 1,2924 | 284,30 | 274,43 | 3,6000 | 5.247.912,6 |
| 30-10-2025 | 278,53 | -2,2626 | 287,13 | 277,92 | -6,4480 | 8.094.297,0 |
| 29-10-2025 | 284,97 | 0,5284 | 288,37 | 282,67 | 1,4980 | 4.072.224,4 |
| 28-10-2025 | 283,48 | -1,2987 | 286,41 | 281,18 | -3,7300 | 7.523.091,5 |
| 27-10-2025 | 287,21 | -3,4361 | 300,91 | 282,53 | -10,220 | 12.108.748,0 |
| 24-10-2025 | 297,43 | -3,1834 | -- | 297,33 | -9,7800 | 11.999.883,2 |
