Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
343,67
|
1,2521
|
346,32
|
341,41
|
4,2500
|
802.694,8
|
| 29-01-2025 |
339,42
|
-1,1273
|
341,11
|
335,39
|
-3,8700
|
5.009.600,9
|
| 28-01-2025 |
343,29
|
-0,5561
|
348,15
|
343,29
|
-1,9200
|
3.053.168,5
|
| 27-01-2025 |
345,21
|
0,1101
|
346,18
|
342,66
|
0,3800
|
3.830.986,0
|
| 24-01-2025 |
344,83
|
0,2179
|
348,15
|
341,92
|
0,7500
|
2.329.167,2
|
| 23-01-2025 |
344,08
|
-1,0838
|
346,57
|
336,44
|
-3,7700
|
5.360.783,9
|
| 22-01-2025 |
347,85
|
0,9548
|
347,91
|
340,96
|
3,2900
|
2.963.948,8
|
| 21-01-2025 |
344,56
|
2,3587
|
345,16
|
337,00
|
7,9400
|
3.698.710,9
|
| 17-01-2025 |
336,62
|
-0,1942
|
340,97
|
335,23
|
-0,6550
|
2.771.564,8
|
| 16-01-2025 |
337,27
|
2,4715
|
338,18
|
324,59
|
8,1350
|
3.050.067,1
|
| 15-01-2025 |
329,14
|
0,0699
|
332,61
|
321,44
|
0,2300
|
4.982.195,9
|
| 14-01-2025 |
328,91
|
-3,1478
|
340,66
|
325,00
|
-10,690
|
4.945.246,6
|
| 13-01-2025 |
339,60
|
2,3754
|
340,30
|
328,66
|
7,8800
|
6.688.347,7
|
| 10-01-2025 |
331,72
|
-1,6397
|
335,94
|
331,17
|
-5,5300
|
4.163.660,5
|
| 08-01-2025 |
337,25
|
1,4133
|
337,34
|
327,02
|
4,7000
|
4.239.943,0
|
| 07-01-2025 |
332,55
|
-0,0510
|
339,21
|
330,74
|
-0,1700
|
2.700.996,9
|
| 06-01-2025 |
332,72
|
-0,8611
|
339,87
|
330,11
|
-2,8900
|
7.171.149,4
|
| 03-01-2025 |
335,61
|
2,1923
|
339,33
|
327,19
|
7,2000
|
4.239.506,6
|
| 02-01-2025 |
328,41
|
0,2136
|
331,88
|
326,81
|
0,7000
|
6.124.170,2
|
| 31-12-2024 |
327,71
|
-0,3799
|
331,11
|
326,22
|
-1,2500
|
3.283.978,9
|
| 30-12-2024 |
328,96
|
-1,2725
|
330,83
|
327,05
|
-4,2400
|
5.388.632,1
|
| 27-12-2024 |
333,20
|
-0,0599
|
334,17
|
330,40
|
-0,2000
|
4.507.759,3
|
| 26-12-2024 |
333,40
|
0,2194
|
333,77
|
331,38
|
0,7300
|
2.551.117,3
|
| 24-12-2024 |
332,67
|
1,0141
|
332,67
|
328,99
|
3,3400
|
1.780.705,6
|
| 23-12-2024 |
329,33
|
-0,6560
|
331,14
|
325,36
|
-2,1750
|
4.383.131,3
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
8.963.894,9
|
| 20-12-2024 |
331,50
|
1,3373
|
335,55
|
326,40
|
4,3750
|
--
|
| 19-12-2024 |
327,13
|
0,6460
|
329,06
|
319,91
|
2,1000
|
5.507.954,0
|
| 18-12-2024 |
325,03
|
-2,7555
|
336,71
|
325,03
|
-9,2100
|
--
|
| 17-12-2024 |
334,24
|
1,1040
|
336,98
|
328,81
|
3,6500
|
4.856.363,2
|
| 16-12-2024 |
330,59
|
0,1181
|
337,78
|
329,80
|
0,3900
|
5.193.588,0
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
5.384.182,2
|
| 13-12-2024 |
330,20
|
-0,4251
|
330,61
|
324,58
|
-1,4100
|
--
|
| 12-12-2024 |
331,61
|
4,3323
|
332,14
|
321,33
|
13,770
|
4.480.666,4
|
| 11-12-2024 |
317,84
|
-0,4291
|
324,30
|
317,57
|
-1,3700
|
2.623.721,0
|
| 10-12-2024 |
319,21
|
-0,8726
|
323,46
|
317,97
|
-2,8100
|
3.003.397,1
|
| 09-12-2024 |
322,02
|
-0,1116
|
326,28
|
319,44
|
-0,3600
|
3.755.581,0
|
| 06-12-2024 |
322,38
|
1,2627
|
325,11
|
319,42
|
4,0200
|
2.166.137,1
|
| 05-12-2024 |
318,36
|
-0,8255
|
321,50
|
314,00
|
-2,6500
|
3.390.043,9
|
| 04-12-2024 |
321,01
|
-0,2299
|
323,06
|
317,09
|
-0,7400
|
2.478.482,6
|
| 03-12-2024 |
321,75
|
-0,3530
|
322,66
|
317,16
|
-1,1400
|
12.517.387,4
|
| 02-12-2024 |
322,89
|
-0,7439
|
325,19
|
321,54
|
-2,4200
|
2.348.066,3
|
