Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2025 |
225,05
|
0,3746
|
226,54
|
222,32
|
0,8400
|
4.225.199,1
|
| 11-06-2025 |
224,21
|
-1,5197
|
228,53
|
221,11
|
-3,4600
|
9.923.842,8
|
| 10-06-2025 |
227,67
|
1,6701
|
230,39
|
224,70
|
3,7400
|
7.263.543,9
|
| 09-06-2025 |
223,93
|
-0,3338
|
225,62
|
222,70
|
-0,7500
|
10.099.398,8
|
| 06-06-2025 |
224,68
|
2,7860
|
225,15
|
218,20
|
6,0900
|
12.958.277,1
|
| 05-06-2025 |
218,59
|
3,3669
|
221,00
|
209,65
|
7,1200
|
8.239.360,1
|
| 04-06-2025 |
211,47
|
0,3702
|
213,74
|
210,77
|
0,7800
|
4.492.201,0
|
| 03-06-2025 |
210,69
|
0,6160
|
212,19
|
207,15
|
1,2900
|
4.048.738,2
|
| 02-06-2025 |
209,40
|
-0,6876
|
210,58
|
206,45
|
-1,4500
|
3.443.540,7
|
| 30-05-2025 |
210,90
|
0,1947
|
211,10
|
207,23
|
0,4100
|
6.053.514,4
|
| 29-05-2025 |
210,14
|
-0,5207
|
213,49
|
209,86
|
-1,1000
|
4.262.094,9
|
| 28-05-2025 |
211,25
|
0,0852
|
213,18
|
210,71
|
0,1800
|
2.956.349,0
|
| 27-05-2025 |
211,08
|
2,6354
|
211,12
|
207,64
|
5,4200
|
5.516.444,1
|
| 23-05-2025 |
205,52
|
-1,4387
|
208,02
|
204,16
|
-3,0000
|
3.567.595,2
|
| 22-05-2025 |
208,53
|
-0,1962
|
209,28
|
206,29
|
-0,4100
|
4.632.345,6
|
| 21-05-2025 |
208,94
|
-3,0710
|
214,81
|
208,70
|
-6,6200
|
3.353.018,0
|
| 20-05-2025 |
215,59
|
-0,7503
|
217,48
|
213,57
|
-1,6300
|
3.733.316,2
|
| 19-05-2025 |
217,18
|
0,2423
|
217,74
|
214,05
|
0,5250
|
3.277.063,2
|
| 16-05-2025 |
216,55
|
2,8496
|
216,66
|
209,69
|
6,0000
|
3.913.917,5
|
| 15-05-2025 |
210,55
|
1,8601
|
211,96
|
203,92
|
3,8450
|
5.113.766,3
|
| 14-05-2025 |
206,62
|
-4,2450
|
216,03
|
206,40
|
-9,1600
|
5.403.560,4
|
| 13-05-2025 |
215,88
|
-1,5819
|
219,30
|
215,63
|
-3,4700
|
3.539.578,1
|
| 12-05-2025 |
219,36
|
2,9230
|
220,94
|
214,89
|
6,2300
|
5.163.636,6
|
| 09-05-2025 |
213,12
|
-0,7335
|
215,83
|
212,84
|
-1,5750
|
4.463.638,3
|
| 08-05-2025 |
214,67
|
0,7154
|
221,42
|
213,70
|
1,5250
|
5.394.597,2
|
| 07-05-2025 |
213,11
|
3,7738
|
214,12
|
207,05
|
7,7500
|
7.800.216,5
|
| 06-05-2025 |
205,36
|
-2,7052
|
211,33
|
204,78
|
-5,7100
|
4.465.212,3
|
| 05-05-2025 |
211,06
|
-0,1017
|
213,31
|
209,86
|
-0,2150
|
3.047.221,2
|
| 02-05-2025 |
211,27
|
0,4015
|
214,94
|
209,37
|
0,8450
|
4.563.669,7
|
| 01-05-2025 |
210,19
|
-0,4923
|
212,90
|
205,84
|
-1,0400
|
5.622.781,8
|
| 30-04-2025 |
211,25
|
-0,8979
|
212,22
|
207,91
|
-1,9140
|
--
|
| 29-04-2025 |
213,29
|
-1,3185
|
217,48
|
213,29
|
-2,8500
|
5.402.549,0
|
| 28-04-2025 |
216,21
|
0,9242
|
218,82
|
212,61
|
1,9800
|
7.305.946,1
|
| 25-04-2025 |
214,49
|
1,9584
|
214,69
|
209,66
|
4,1200
|
8.904.425,6
|
| 24-04-2025 |
210,38
|
-3,4489
|
218,66
|
199,99
|
-7,5150
|
18.350.971,6
|
| 23-04-2025 |
217,71
|
1,1099
|
223,00
|
215,78
|
2,3900
|
13.109.956,2
|
| 22-04-2025 |
215,25
|
4,5004
|
216,98
|
207,24
|
9,2700
|
--
|
| 21-04-2025 |
205,91
|
2,0113
|
206,35
|
200,44
|
4,0600
|
6.134.953,4
|
| 17-04-2025 |
201,90
|
-3,4109
|
205,50
|
192,84
|
-7,1300
|
14.913.779,9
|
| 16-04-2025 |
209,06
|
-1,6188
|
214,55
|
207,58
|
-3,4400
|
5.563.060,1
|
| 15-04-2025 |
212,15
|
-0,2538
|
213,83
|
209,90
|
-0,5400
|
4.185.040,3
|
| 14-04-2025 |
212,57
|
0,8406
|
213,55
|
209,01
|
1,7720
|
6.596.143,6
|
