Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
358,42
|
-1,0627
|
365,46
|
358,22
|
-3,8500
|
10.019.938,1
|
| 16-07-2026 |
362,27
|
0,8490
|
366,17
|
357,59
|
3,0500
|
6.279.188,6
|
| 15-07-2026 |
359,22
|
0,4656
|
360,74
|
354,91
|
1,6650
|
5.808.654,9
|
| 14-07-2026 |
357,55
|
-0,5990
|
359,91
|
354,82
|
-2,1550
|
16.234.839,0
|
| 13-07-2026 |
359,71
|
1,7739
|
360,42
|
354,06
|
6,2700
|
6.222.524,7
|
| 10-07-2026 |
353,44
|
-1,1328
|
357,99
|
352,75
|
-4,0500
|
5.328.683,6
|
| 09-07-2026 |
357,49
|
1,1115
|
360,43
|
354,42
|
3,9300
|
5.594.928,4
|
| 08-07-2026 |
353,56
|
-0,6826
|
355,15
|
349,60
|
-2,4300
|
10.625.853,8
|
| 07-07-2026 |
355,99
|
-0,4585
|
362,61
|
350,93
|
-1,6400
|
8.665.748,5
|
| 06-07-2026 |
357,63
|
-2,2094
|
365,04
|
357,38
|
-8,0800
|
12.938.758,5
|
| 02-07-2026 |
365,71
|
0,1643
|
367,79
|
363,52
|
0,5999
|
6.793.682,0
|
| 01-07-2026 |
365,11
|
1,7047
|
365,47
|
356,75
|
6,1200
|
11.442.760,2
|
| 30-06-2026 |
358,99
|
1,2380
|
359,74
|
350,68
|
4,3900
|
19.728.216,7
|
| 29-06-2026 |
354,60
|
1,0717
|
355,12
|
346,99
|
3,7600
|
9.236.283,5
|
| 26-06-2026 |
350,84
|
1,2729
|
351,35
|
343,62
|
4,4100
|
7.985.228,1
|
| 25-06-2026 |
346,43
|
1,7654
|
352,03
|
342,83
|
6,0100
|
17.631.256,9
|
| 24-06-2026 |
340,42
|
1,2341
|
345,93
|
335,72
|
4,1500
|
9.345.929,6
|
| 23-06-2026 |
336,27
|
1,9896
|
336,48
|
328,51
|
6,5600
|
6.764.128,5
|
| 22-06-2026 |
329,71
|
0,5611
|
330,98
|
325,17
|
1,8400
|
6.727.388,7
|
| 18-06-2026 |
327,87
|
1,3633
|
329,03
|
323,82
|
4,4100
|
7.875.504,5
|
| 17-06-2026 |
323,46
|
-1,8985
|
330,24
|
321,96
|
-6,2600
|
8.531.521,5
|
| 16-06-2026 |
329,72
|
-0,5519
|
331,32
|
327,30
|
-1,8300
|
4.797.580,1
|
| 15-06-2026 |
331,55
|
0,7260
|
331,55
|
326,95
|
2,3900
|
6.017.164,1
|
| 12-06-2026 |
329,16
|
-0,3511
|
331,24
|
326,78
|
-1,1600
|
5.031.223,2
|
| 11-06-2026 |
330,32
|
-0,1058
|
332,97
|
326,00
|
-0,3500
|
--
|
| 10-06-2026 |
330,67
|
-1,2394
|
334,89
|
326,27
|
-4,1500
|
13.354.244,8
|
| 09-06-2026 |
334,82
|
4,6901
|
336,82
|
326,92
|
15,000
|
8.010.966,9
|
| 08-06-2026 |
319,82
|
1,7271
|
322,42
|
315,49
|
5,4300
|
5.503.097,1
|
| 05-06-2026 |
314,39
|
-0,9158
|
318,75
|
311,83
|
-2,9060
|
4.637.627,6
|
| 04-06-2026 |
317,29
|
0,2198
|
321,08
|
315,20
|
0,6959
|
4.888.555,3
|
| 03-06-2026 |
316,60
|
1,4015
|
317,38
|
309,99
|
4,3760
|
5.300.979,2
|
| 02-06-2026 |
312,22
|
-1,2855
|
316,73
|
312,06
|
-4,0660
|
7.866.133,0
|
| 01-06-2026 |
316,29
|
-1,9772
|
321,65
|
309,31
|
-6,3800
|
8.299.724,9
|
| 29-05-2026 |
322,67
|
0,3046
|
323,39
|
319,16
|
0,9800
|
9.756.142,6
|
| 28-05-2026 |
321,69
|
2,8486
|
323,68
|
313,60
|
8,9100
|
7.077.167,3
|
| 27-05-2026 |
312,78
|
-1,0659
|
319,05
|
308,37
|
-3,3700
|
8.758.961,6
|
| 26-05-2026 |
316,15
|
-0,0505
|
320,41
|
315,92
|
-0,1599
|
5.378.668,2
|
| 22-05-2026 |
316,31
|
0,1012
|
318,02
|
311,43
|
0,3200
|
6.320.247,4
|
| 21-05-2026 |
315,99
|
3,4144
|
316,59
|
305,45
|
10,433
|
7.346.529,6
|
| 20-05-2026 |
305,55
|
0,4493
|
305,76
|
300,06
|
1,3670
|
6.083.623,3
|
| 19-05-2026 |
304,19
|
-0,1116
|
307,48
|
302,00
|
-0,3400
|
5.381.541,2
|
| 18-05-2026 |
304,53
|
0,5348
|
307,73
|
302,22
|
1,6200
|
5.531.198,1
|
