Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
300,72
|
1,0348
|
301,02
|
295,58
|
3,0800
|
7.539.726,3
|
| 30-04-2026 |
297,64
|
0,7719
|
299,76
|
293,63
|
2,2800
|
6.952.819,0
|
| 29-04-2026 |
295,36
|
1,0952
|
299,48
|
292,81
|
3,2000
|
11.631.240,8
|
| 28-04-2026 |
292,16
|
-3,3187
|
302,50
|
290,46
|
-10,029
|
16.851.868,9
|
| 27-04-2026 |
302,18
|
-1,2583
|
309,74
|
300,41
|
-3,8510
|
13.098.729,6
|
| 24-04-2026 |
306,04
|
-1,0543
|
316,55
|
301,57
|
-3,2610
|
15.681.991,7
|
| 23-04-2026 |
309,30
|
12,704
|
319,21
|
303,37
|
34,866
|
47.002.385,7
|
| 22-04-2026 |
274,43
|
-0,1655
|
276,74
|
272,19
|
-0,4549
|
11.820.181,2
|
| 21-04-2026 |
274,89
|
-1,0724
|
281,09
|
273,88
|
-2,9800
|
10.560.979,9
|
| 20-04-2026 |
277,87
|
1,5384
|
280,18
|
271,77
|
4,2100
|
10.039.992,4
|
| 17-04-2026 |
273,66
|
1,4118
|
275,39
|
270,78
|
3,8100
|
11.663.081,1
|
| 16-04-2026 |
269,85
|
1,2988
|
271,17
|
264,54
|
3,4600
|
8.047.231,1
|
| 15-04-2026 |
266,39
|
-0,5784
|
270,84
|
265,37
|
-1,5500
|
8.151.339,3
|
| 14-04-2026 |
267,94
|
3,1014
|
268,05
|
261,25
|
8,0600
|
6.881.113,4
|
| 13-04-2026 |
259,88
|
1,3335
|
259,96
|
256,41
|
3,4200
|
4.795.529,4
|
| 10-04-2026 |
256,46
|
-0,8236
|
261,66
|
255,76
|
-2,1300
|
4.791.119,2
|
| 09-04-2026 |
258,59
|
-2,7381
|
264,83
|
257,96
|
-7,2800
|
6.526.338,2
|
| 08-04-2026 |
265,87
|
2,4823
|
266,72
|
261,96
|
6,4400
|
5.727.324,0
|
| 07-04-2026 |
259,43
|
0,9958
|
261,30
|
256,64
|
2,5580
|
6.090.446,3
|
| 06-04-2026 |
256,87
|
0,8052
|
257,31
|
251,90
|
2,0520
|
6.187.515,2
|
| 02-04-2026 |
254,82
|
0,7791
|
257,28
|
250,07
|
1,9700
|
5.111.398,5
|
| 01-04-2026 |
252,85
|
0,8736
|
254,34
|
240,16
|
2,1900
|
12.918.776,0
|
| 31-03-2026 |
250,66
|
2,2434
|
252,27
|
245,66
|
5,5000
|
7.997.716,5
|
| 30-03-2026 |
245,16
|
0,7065
|
248,38
|
244,08
|
1,7200
|
6.990.660,6
|
| 27-03-2026 |
243,44
|
-1,9336
|
249,30
|
243,18
|
-4,8000
|
8.106.390,5
|
| 26-03-2026 |
248,24
|
0,4898
|
252,35
|
247,02
|
1,2100
|
10.749.282,9
|
| 25-03-2026 |
247,03
|
0,7134
|
249,21
|
243,36
|
1,7500
|
8.908.243,1
|
| 24-03-2026 |
245,28
|
1,5862
|
248,06
|
238,18
|
3,8300
|
10.812.406,3
|
| 23-03-2026 |
241,45
|
1,8647
|
243,97
|
238,67
|
4,4200
|
7.068.108,3
|
| 20-03-2026 |
237,03
|
-1,3854
|
241,33
|
236,21
|
-3,3300
|
6.533.824,9
|
| 19-03-2026 |
240,36
|
0,5732
|
243,32
|
237,30
|
1,3700
|
10.198.008,9
|
| 18-03-2026 |
238,99
|
-0,1587
|
240,07
|
234,57
|
-0,3800
|
11.088.611,2
|
| 17-03-2026 |
239,37
|
-0,4035
|
244,09
|
236,84
|
-0,9700
|
11.464.235,3
|
| 16-03-2026 |
240,34
|
2,0378
|
242,37
|
236,60
|
4,8000
|
8.727.858,8
|
| 13-03-2026 |
235,54
|
1,9036
|
236,93
|
231,56
|
4,4000
|
7.384.565,7
|
| 12-03-2026 |
231,14
|
-2,9924
|
240,51
|
231,07
|
-7,1300
|
10.890.552,8
|
| 11-03-2026 |
238,27
|
1,8857
|
238,40
|
234,21
|
4,4100
|
8.604.343,4
|
| 10-03-2026 |
233,86
|
-5,7282
|
243,03
|
229,20
|
-14,210
|
11.859.064,1
|
| 09-03-2026 |
248,07
|
0,8906
|
249,18
|
240,13
|
2,1900
|
13.408.837,1
|
| 06-03-2026 |
245,88
|
0,6137
|
246,25
|
239,87
|
1,5000
|
13.828.873,1
|
| 05-03-2026 |
244,38
|
-1,8199
|
251,82
|
242,95
|
-4,5300
|
12.971.366,8
|
| 04-03-2026 |
248,91
|
-0,9983
|
254,30
|
247,64
|
-2,5100
|
21.618.579,7
|
| 03-03-2026 |
251,42
|
0,0835
|
251,79
|
245,67
|
0,2100
|
4.497.352,6
|
| 02-03-2026 |
251,21
|
-1,2267
|
253,07
|
249,44
|
-3,1200
|
6.441.799,6
|
