Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
10,420
|
-1,3724
|
10,590
|
10,375
|
-0,1450
|
1.584.046,7
|
| 02-12-2024 |
10,565
|
0,6190
|
10,610
|
10,280
|
0,0650
|
5.528.948,0
|
| 29-11-2024 |
10,500
|
1,1560
|
10,550
|
10,310
|
0,1200
|
2.921.566,6
|
| 27-11-2024 |
10,380
|
2,7722
|
10,470
|
10,200
|
0,2800
|
4.623.682,6
|
| 26-11-2024 |
10,100
|
-2,9312
|
10,430
|
10,080
|
-0,3050
|
4.351.187,8
|
| 25-11-2024 |
10,405
|
3,1219
|
10,460
|
10,100
|
0,3150
|
5.860.597,5
|
| 22-11-2024 |
10,090
|
-1,3685
|
10,395
|
10,085
|
-0,1400
|
4.945.498,2
|
| 21-11-2024 |
10,230
|
2,7624
|
10,300
|
9,9250
|
0,2750
|
9.905.084,9
|
| 20-11-2024 |
9,9550
|
4,8998
|
10,035
|
9,4600
|
0,4650
|
10.589.563,5
|
| 19-11-2024 |
9,4900
|
0,2111
|
9,5850
|
9,0600
|
0,0200
|
6.227.363,0
|
| 18-11-2024 |
9,4700
|
2,6002
|
9,7500
|
9,3650
|
0,2400
|
7.670.769,8
|
| 15-11-2024 |
9,2300
|
-6,5316
|
9,8600
|
9,1000
|
-0,6450
|
7.697.328,9
|
| 14-11-2024 |
9,8750
|
1,6469
|
9,9400
|
9,7100
|
0,1600
|
--
|
| 13-11-2024 |
9,7150
|
5,4259
|
9,8850
|
9,3100
|
0,5000
|
10.434.959,4
|
| 12-11-2024 |
--
|
-1,2325
|
--
|
--
|
-0,1150
|
--
|
| 11-11-2024 |
9,3300
|
1,8558
|
9,5450
|
9,1500
|
0,1700
|
7.629.910,3
|
| 09-11-2024 |
9,1600
|
-1,5053
|
--
|
--
|
-0,1400
|
12.105.817,2
|
| 08-11-2024 |
--
|
--
|
9,3200
|
8,8600
|
--
|
--
|
| 07-11-2024 |
9,3000
|
10,846
|
9,8000
|
8,3100
|
0,9100
|
23.406.241,5
|
| 06-11-2024 |
8,3900
|
1,8203
|
8,5900
|
8,3300
|
0,1500
|
11.957.526,3
|
| 05-11-2024 |
--
|
0,8567
|
8,2450
|
8,0350
|
0,0700
|
--
|
| 04-11-2024 |
8,1700
|
-0,1222
|
8,4000
|
8,0200
|
-0,0100
|
6.002.866,8
|
| 01-11-2024 |
8,1800
|
0,9876
|
8,2400
|
7,9800
|
0,0800
|
5.059.807,4
|
| 31-10-2024 |
8,1000
|
4,3814
|
8,3450
|
7,7200
|
0,3400
|
10.312.115,9
|
| 30-10-2024 |
7,7600
|
2,7814
|
7,8400
|
7,5100
|
0,2100
|
5.515.248,0
|
| 29-10-2024 |
7,5500
|
-0,7884
|
7,7000
|
7,4950
|
-0,0600
|
2.223.006,6
|
| 28-10-2024 |
7,6100
|
0,1315
|
7,7650
|
7,5800
|
0,0100
|
3.611.479,2
|
| 25-10-2024 |
7,6000
|
1,1984
|
7,7850
|
7,5300
|
0,0900
|
3.296.302,7
|
| 24-10-2024 |
7,3200
|
-3,4300
|
7,5950
|
7,3500
|
-0,2600
|
2.852.666,6
|
| 23-10-2024 |
--
|
--
|
7,5400
|
7,2550
|
--
|
--
|
| 22-10-2024 |
7,5400
|
-0,5277
|
7,6200
|
7,5000
|
-0,0400
|
2.234.957,4
|
| 21-10-2024 |
7,5800
|
-3,0690
|
7,8730
|
7,5200
|
-0,2400
|
4.502.128,0
|
| 19-10-2024 |
7,8200
|
0,5141
|
--
|
--
|
0,0400
|
2.934.735,6
|
| 18-10-2024 |
7,7800
|
-2,8714
|
7,9100
|
7,7500
|
-0,2300
|
5.044.591,2
|
| 17-10-2024 |
8,0100
|
5,1181
|
8,0300
|
7,6550
|
0,3900
|
4.460.015,5
|
| 16-10-2024 |
7,6200
|
1,0610
|
8,0250
|
7,6300
|
0,0800
|
4.160.904,1
|
| 15-10-2024 |
7,5400
|
1,0610
|
7,8250
|
7,5200
|
0,0800
|
2.933.098,2
|
| 14-10-2024 |
--
|
--
|
7,5650
|
7,3550
|
--
|
--
|
| 11-10-2024 |
7,5200
|
-0,5291
|
7,7000
|
7,5150
|
-0,0400
|
3.642.941,6
|
| 10-10-2024 |
7,5500
|
-2,2020
|
7,7300
|
7,4950
|
-0,1700
|
3.615.695,7
|
| 09-10-2024 |
7,7200
|
0,3901
|
7,8800
|
7,6500
|
0,0300
|
2.619.978,3
|
| 08-10-2024 |
7,6700
|
-1,1597
|
7,7650
|
7,5700
|
-0,0900
|
3.207.619,2
|
| 07-10-2024 |
--
|
--
|
7,9100
|
7,6300
|
--
|
--
|
| 05-10-2024 |
7,7600
|
0,3880
|
--
|
--
|
0,0300
|
5.582.896,9
|
| 04-10-2024 |
7,7300
|
-2,9504
|
7,9900
|
7,6800
|
-0,2350
|
6.402.386,9
|
| 03-10-2024 |
--
|
--
|
--
|
7,6300
|
--
|
--
|
