A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Warnr Bros Dscv
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 29,220 | 0,2057 | 29,325 | 29,090 | 0,0600 | 10.390.055,4 |
| 23-12-2025 | 29,160 | 1,4084 | 29,270 | 28,750 | 0,4050 | 27.201.710,4 |
| 22-12-2025 | 28,755 | 3,3608 | 28,980 | 28,475 | 0,9350 | 52.378.586,1 |
| 20-12-2025 | -- | -- | -- | -- | -- | 75.415.718,3 |
| 19-12-2025 | 27,820 | 0,7423 | 28,450 | 27,580 | 0,2050 | -- |
| 18-12-2025 | 27,615 | -2,1785 | 28,390 | 27,410 | -0,6150 | 40.842.581,2 |
| 17-12-2025 | 28,230 | -2,1829 | 28,850 | 28,190 | -0,6300 | 86.627.390,3 |
| 16-12-2025 | 28,860 | -2,8936 | 29,510 | 28,720 | -0,8600 | 39.853.485,0 |
| 15-12-2025 | 29,720 | -0,9003 | 29,920 | 29,510 | -0,2700 | -- |
| 12-12-2025 | 29,990 | 1,6954 | 30,000 | 29,755 | 0,5000 | 33.746.512,2 |
| 11-12-2025 | 29,490 | -0,1016 | 29,720 | 29,350 | -0,0300 | 98.806.092,4 |
| 10-12-2025 | 29,520 | 4,4585 | 29,810 | 28,860 | 1,2600 | 74.105.093,6 |
| 09-12-2025 | 28,260 | 3,7825 | 28,340 | 27,375 | 1,0300 | 178.856.311,0 |
| 08-12-2025 | 27,230 | 4,4896 | 28,160 | 26,845 | 1,1700 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 177.771.070,8 |
| 05-12-2025 | 26,060 | 6,1290 | 26,100 | 24,985 | 1,5050 | 16.999.161,3 |
| 04-12-2025 | 24,555 | -0,0610 | 24,560 | 24,045 | -0,0150 | 13.854.392,4 |
| 03-12-2025 | 24,570 | 0,1834 | 24,740 | 24,100 | 0,0450 | 25.861.297,9 |
| 02-12-2025 | 24,525 | 2,7870 | 24,750 | 24,035 | 0,6650 | 15.762.449,3 |
| 01-12-2025 | 23,860 | -0,8312 | 24,115 | 23,650 | -0,2000 | -- |
| 28-11-2025 | 24,060 | 0,7959 | 24,190 | 23,650 | 0,1900 | 11.942.954,2 |
| 27-11-2025 | -- | -- | -- | -- | -- | 23.391.394,5 |
| 26-11-2025 | 23,870 | 4,0540 | 23,900 | 23,180 | 0,9300 | 17.909.110,6 |
| 25-11-2025 | 22,940 | 0,3499 | 23,580 | 22,585 | 0,0800 | -- |
| 24-11-2025 | 22,860 | -1,4442 | 23,315 | 22,620 | -0,3350 | 21.512.281,1 |
| 21-11-2025 | 23,195 | 1,3545 | 23,575 | 22,880 | 0,3100 | 26.336.485,0 |
| 20-11-2025 | 22,885 | -0,8448 | 24,010 | 22,740 | -0,1950 | 35.595.153,7 |
| 19-11-2025 | 23,080 | -2,5954 | 24,010 | 22,785 | -0,6150 | 43.490.121,5 |
| 18-11-2025 | 23,695 | 4,1080 | 24,185 | 22,585 | 0,9350 | -- |
| 17-11-2025 | 22,760 | -1,1294 | 23,145 | 22,340 | -0,2600 | 13.290.939,4 |
| 14-11-2025 | 23,020 | 3,8808 | 23,185 | 22,530 | 0,8600 | 22.762.475,1 |
| 13-11-2025 | 22,160 | -0,1801 | 22,495 | 21,870 | -0,0400 | 19.608.561,1 |
| 12-11-2025 | 22,200 | -3,7919 | 23,030 | 22,110 | -0,8750 | -- |
| 11-11-2025 | 23,075 | 0,4789 | 23,190 | 22,770 | 0,1100 | 15.572.041,0 |
| 10-11-2025 | 22,965 | 1,3236 | 23,020 | 22,450 | 0,3000 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 17.182.776,4 |
| 07-11-2025 | 22,665 | 0,9801 | 22,950 | 22,260 | 0,2200 | -- |
| 06-11-2025 | 22,445 | -1,2103 | 23,015 | 22,310 | -0,2750 | 40.659.003,5 |
| 05-11-2025 | 22,720 | 0,5087 | 23,055 | 22,410 | 0,1150 | 15.675.113,6 |
| 04-11-2025 | 22,605 | 1,4359 | 22,615 | 22,010 | 0,3200 | 19.962.623,1 |
| 03-11-2025 | 22,285 | -0,6464 | 22,540 | 21,980 | -0,1450 | -- |
| 31-10-2025 | 22,430 | 3,7465 | 22,560 | 21,980 | 0,8100 | 25.310.617,6 |
| 30-10-2025 | 21,620 | 1,3120 | 21,840 | 21,380 | 0,2800 | -- |
| 29-10-2025 | 21,340 | 1,6674 | 21,735 | 20,820 | 0,3500 | 23.242.993,3 |
| 28-10-2025 | 20,990 | -0,3323 | 21,340 | 20,825 | -0,0700 | 11.541.784,9 |
| 27-10-2025 | 21,060 | -0,3784 | 21,435 | 20,865 | -0,0800 | 13.984.213,8 |
| 25-10-2025 | -- | -- | -- | -- | -- | 19.203.149,7 |
