Ericsson muestra el futuro en el MWC 2026: más allá de la velocidad gracias al 6G y la IA
La compañía se posiciona como uno de los líderes en la evolución del segmento de las comunicaciones.
Warnr Bros Dscv
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-03-2026 | 27,840 | -0,3400 | 27,930 | 27,750 | -0,0950 | 5.029.507,5 |
| 06-03-2026 | 27,935 | -0,1964 | 27,985 | 27,670 | -0,0550 | 17.611.357,6 |
| 05-03-2026 | 27,990 | 0,2148 | 28,000 | 27,810 | 0,0600 | 35.652.860,1 |
| 04-03-2026 | 27,930 | -0,8871 | 28,185 | 27,930 | -0,2500 | 24.360.057,7 |
| 03-03-2026 | 28,180 | -1,0881 | 28,450 | 28,170 | -0,3100 | -- |
| 02-03-2026 | 28,490 | 1,1539 | 28,495 | 28,030 | 0,3250 | 27.560.139,0 |
| 28-02-2026 | -- | -- | -- | -- | -- | 60.235.761,6 |
| 27-02-2026 | 28,165 | -2,2727 | 28,390 | 28,130 | -0,6550 | 18.340.142,5 |
| 26-02-2026 | 28,820 | -0,2940 | 29,005 | 28,760 | -0,0850 | 15.941.232,4 |
| 25-02-2026 | 28,905 | -0,8744 | 29,100 | 28,850 | -0,2550 | 14.298.217,9 |
| 24-02-2026 | 29,160 | 0,8298 | 29,195 | 28,930 | 0,2400 | 12.047.664,2 |
| 23-02-2026 | 28,920 | 0,5039 | 28,980 | 28,740 | 0,1450 | -- |
| 20-02-2026 | 28,775 | 0,8057 | 28,780 | 28,525 | 0,2300 | 18.114.652,7 |
| 19-02-2026 | 28,545 | -0,7820 | 29,160 | 28,505 | -0,2250 | 19.059.606,4 |
| 18-02-2026 | 28,770 | 0,0173 | 28,960 | 28,590 | 0,0050 | 13.292.361,0 |
| 17-02-2026 | 28,765 | 2,7872 | 29,005 | 28,575 | 0,7800 | -- |
| 13-02-2026 | 27,985 | -0,4446 | 28,170 | 27,905 | -0,1250 | 12.688.804,1 |
| 12-02-2026 | 28,110 | 0,4646 | 28,175 | 27,610 | 0,1300 | 22.784.558,8 |
| 11-02-2026 | 27,980 | 0,6293 | 28,280 | 27,830 | 0,1750 | 23.132.091,2 |
| 10-02-2026 | 27,805 | 2,2242 | 27,970 | 27,450 | 0,6050 | -- |
| 09-02-2026 | 27,200 | -0,5484 | 27,415 | 27,050 | -0,1500 | 13.091.223,7 |
| 07-02-2026 | -- | -- | -- | -- | -- | 23.777.434,2 |
| 06-02-2026 | 27,350 | 2,3194 | 27,475 | 26,850 | 0,6200 | -- |
| 05-02-2026 | 26,730 | -1,1098 | 27,120 | 26,620 | -0,3000 | 21.059.698,1 |
| 04-02-2026 | 27,030 | -0,5335 | 27,260 | 26,860 | -0,1450 | 20.299.926,7 |
| 03-02-2026 | 27,175 | -1,1997 | 27,620 | 27,030 | -0,3300 | 13.069.019,4 |
| 02-02-2026 | 27,505 | -0,1270 | 27,865 | 27,490 | -0,0350 | 17.406.369,8 |
| 31-01-2026 | -- | -- | -- | -- | -- | 18.628.708,0 |
| 30-01-2026 | 27,540 | -0,1088 | 27,780 | 27,360 | -0,0300 | 19.259.148,6 |
| 29-01-2026 | 27,570 | -1,4829 | 28,240 | 27,570 | -0,4150 | 15.654.352,7 |
| 28-01-2026 | 27,985 | -0,3028 | 28,270 | 27,925 | -0,0850 | 8.160.393,4 |
| 27-01-2026 | 28,070 | -0,6195 | 28,310 | 28,060 | -0,1750 | -- |
| 26-01-2026 | 28,245 | -1,1375 | 28,520 | 28,205 | -0,3250 | 11.184.599,6 |
| 23-01-2026 | 28,570 | 0,7404 | 28,605 | 28,260 | 0,2100 | 10.797.520,5 |
| 22-01-2026 | 28,360 | -0,5958 | 28,690 | 28,330 | -0,1700 | 12.856.159,1 |
| 21-01-2026 | 28,530 | 0,9197 | 28,715 | 28,200 | 0,2600 | 24.034.507,8 |
| 20-01-2026 | 28,270 | -1,0846 | 28,830 | 28,070 | -0,3100 | 30.211.065,4 |
| 16-01-2026 | 28,580 | 0,2103 | 28,780 | 28,500 | 0,0600 | 19.066.319,3 |
| 15-01-2026 | 28,520 | -0,4537 | 28,850 | 28,405 | -0,1300 | 12.864.892,1 |
| 14-01-2026 | 28,650 | -0,8307 | 29,190 | 28,580 | -0,2400 | 29.307.488,1 |
| 13-01-2026 | 28,890 | 1,6895 | 29,450 | 28,265 | 0,4800 | 33.822.041,3 |
| 12-01-2026 | 28,410 | -1,6274 | 28,650 | 28,250 | -0,4700 | -- |
| 09-01-2026 | 28,880 | 1,9593 | 29,035 | -- | 0,5550 | 26.997.132,6 |
