Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
10,430
|
-1,8352
|
10,835
|
10,355
|
-0,1950
|
7.897.862,6
|
| 30-01-2025 |
10,625
|
2,0653
|
10,690
|
10,395
|
0,2150
|
--
|
| 29-01-2025 |
10,410
|
1,4619
|
10,595
|
10,325
|
0,1500
|
4.391.249,9
|
| 28-01-2025 |
10,260
|
-2,1459
|
10,450
|
10,155
|
-0,2250
|
3.372.039,1
|
| 27-01-2025 |
10,485
|
2,2428
|
10,555
|
10,100
|
0,2300
|
4.755.677,1
|
| 24-01-2025 |
10,255
|
-0,1946
|
10,390
|
10,165
|
-0,0200
|
4.163.756,2
|
| 23-01-2025 |
10,275
|
2,1879
|
10,285
|
10,040
|
0,2200
|
6.779.451,8
|
| 22-01-2025 |
10,055
|
2,9170
|
10,070
|
9,7300
|
0,2850
|
5.392.721,1
|
| 21-01-2025 |
9,7700
|
2,7339
|
9,9250
|
9,7200
|
0,2600
|
3.838.673,9
|
| 17-01-2025 |
9,5100
|
0,3693
|
9,6900
|
9,5000
|
0,0350
|
3.745.090,6
|
| 16-01-2025 |
9,4750
|
-3,2669
|
9,7100
|
9,4550
|
-0,3200
|
3.088.763,5
|
| 15-01-2025 |
9,7950
|
0,6163
|
10,050
|
9,7300
|
0,0600
|
5.397.515,5
|
| 14-01-2025 |
9,7350
|
-1,0670
|
10,025
|
9,7200
|
-0,1050
|
3.080.974,3
|
| 13-01-2025 |
9,8400
|
1,3388
|
9,9200
|
9,5900
|
0,1300
|
4.416.582,6
|
| 10-01-2025 |
9,7100
|
-3,5749
|
9,8600
|
9,4700
|
-0,3600
|
6.070.283,3
|
| 08-01-2025 |
10,070
|
-4,2775
|
10,520
|
9,8850
|
-0,4500
|
5.703.049,8
|
| 07-01-2025 |
10,520
|
-2,7726
|
10,860
|
10,430
|
-0,3000
|
--
|
| 06-01-2025 |
10,820
|
2,3651
|
10,945
|
10,520
|
0,2500
|
6.865.652,3
|
| 03-01-2025 |
10,570
|
-0,9372
|
10,760
|
10,430
|
-0,1000
|
3.364.938,4
|
| 02-01-2025 |
10,670
|
0,9460
|
10,770
|
10,500
|
0,1000
|
4.889.453,5
|
| 31-12-2024 |
10,570
|
0,4275
|
10,765
|
10,510
|
0,0450
|
3.911.418,1
|
| 30-12-2024 |
10,525
|
-0,9411
|
10,615
|
10,320
|
-0,1000
|
3.888.818,6
|
| 27-12-2024 |
10,625
|
0,0000
|
10,650
|
10,440
|
0,0000
|
3.024.024,7
|
| 26-12-2024 |
10,625
|
1,1904
|
10,700
|
10,370
|
0,1250
|
2.356.726,4
|
| 24-12-2024 |
10,500
|
0,6229
|
10,595
|
10,360
|
0,0650
|
1.503.836,2
|
| 23-12-2024 |
10,435
|
-2,4766
|
10,690
|
10,390
|
-0,2650
|
3.660.936,9
|
| 20-12-2024 |
10,700
|
1,9047
|
10,785
|
10,390
|
0,2000
|
6.241.670,9
|
| 19-12-2024 |
10,500
|
-1,0367
|
10,840
|
10,430
|
-0,1100
|
--
|
| 18-12-2024 |
10,610
|
-6,4373
|
11,340
|
10,600
|
-0,7300
|
8.965.264,1
|
| 17-12-2024 |
11,340
|
-2,1570
|
11,725
|
11,215
|
-0,2500
|
--
|
| 16-12-2024 |
11,590
|
-3,9370
|
12,160
|
11,555
|
-0,4750
|
9.780.798,5
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
11.316.455,5
|
| 13-12-2024 |
12,065
|
-3,4413
|
12,660
|
11,990
|
-0,4300
|
34.954.365,4
|
| 12-12-2024 |
12,495
|
15,480
|
12,700
|
11,430
|
1,6750
|
--
|
| 11-12-2024 |
10,820
|
-0,7794
|
10,985
|
10,720
|
-0,0850
|
5.707.313,4
|
| 10-12-2024 |
10,905
|
3,1693
|
11,045
|
10,550
|
0,3350
|
5.367.058,1
|
| 09-12-2024 |
10,570
|
-0,7511
|
11,290
|
10,525
|
-0,0800
|
21.029.701,0
|
| 06-12-2024 |
10,650
|
-0,3275
|
10,815
|
10,580
|
-0,0350
|
3.948.419,9
|
| 05-12-2024 |
10,685
|
0,3286
|
10,825
|
10,620
|
0,0350
|
5.805.262,9
|
| 04-12-2024 |
10,650
|
1,1396
|
10,695
|
10,460
|
0,1200
|
3.905.486,6
|
| 03-12-2024 |
10,530
|
-0,3312
|
10,590
|
10,375
|
-0,0350
|
3.880.366,2
|
| 02-12-2024 |
10,565
|
0,6190
|
10,610
|
--
|
0,0650
|
5.528.948,0
|
