Casio lanza en España su reloj G-Shock Mudmaster más aventurero, inspirado en la dureza del Rally Dakar
Nace de una colaboración con el equipo Land Cruiser Toyota Auto Body
Warnr Bros Dscv
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 27,450 | -0,2362 | 27,565 | 27,430 | -0,0650 | 9.956.391,9 |
| 09-04-2026 | 27,515 | -0,0907 | 27,555 | 27,475 | -0,0250 | 10.743.368,3 |
| 08-04-2026 | 27,540 | 0,5109 | 27,570 | 27,485 | 0,1400 | 12.464.070,5 |
| 07-04-2026 | 27,400 | -0,0729 | 27,420 | 27,340 | -0,0200 | 17.820.310,2 |
| 06-04-2026 | 27,420 | 0,3293 | 27,495 | 27,315 | 0,0900 | -- |
| 02-04-2026 | 27,330 | -0,6001 | 27,430 | 27,290 | -0,1650 | 18.562.718,3 |
| 01-04-2026 | 27,495 | 0,1639 | 27,755 | 27,320 | 0,0450 | 19.804.684,2 |
| 31-03-2026 | 27,450 | 1,3663 | 27,490 | 27,090 | 0,3700 | 23.125.761,2 |
| 30-03-2026 | 27,080 | 0,0000 | 27,190 | 27,000 | 0,0000 | -- |
| 27-03-2026 | 27,080 | -0,0369 | 27,140 | 26,860 | -0,0100 | 15.944.450,9 |
| 26-03-2026 | 27,090 | -0,4775 | 27,220 | 27,070 | -0,1300 | 15.892.289,3 |
| 25-03-2026 | 27,220 | -0,3295 | 27,295 | 27,125 | -0,0900 | -- |
| 24-03-2026 | 27,310 | -0,3830 | 27,430 | 27,250 | -0,1050 | 11.015.283,0 |
| 23-03-2026 | 27,415 | -0,0911 | 27,690 | 27,370 | -0,0250 | 14.341.230,3 |
| 20-03-2026 | 27,440 | -0,5977 | 27,670 | 27,335 | -0,1650 | 17.286.776,8 |
| 19-03-2026 | 27,605 | 0,8954 | 27,690 | 27,300 | 0,2450 | 17.790.267,2 |
| 18-03-2026 | 27,360 | -1,0488 | 27,775 | 27,225 | -0,2900 | 23.014.101,9 |
| 17-03-2026 | 27,650 | 0,4723 | 27,795 | 27,385 | 0,1300 | -- |
| 16-03-2026 | 27,520 | 1,3627 | 27,555 | 27,195 | 0,3700 | 15.720.207,5 |
| 13-03-2026 | 27,150 | -1,0568 | 27,520 | 27,030 | -0,2900 | 27.003.511,6 |
| 12-03-2026 | 27,440 | -1,2416 | 27,805 | 27,405 | -0,3450 | 21.999.303,6 |
| 11-03-2026 | 27,785 | 0,0900 | 27,920 | 27,750 | 0,0250 | 18.718.928,3 |
| 10-03-2026 | 27,760 | 0,1443 | 27,945 | 27,695 | 0,0400 | 19.930.499,9 |
| 09-03-2026 | 27,720 | -0,7696 | 27,930 | 27,715 | -0,2150 | -- |
| 06-03-2026 | 27,935 | -0,1964 | 27,985 | 27,670 | -0,0550 | 17.611.357,6 |
| 05-03-2026 | 27,990 | 0,2148 | 28,000 | 27,810 | 0,0600 | 35.652.860,1 |
| 04-03-2026 | 27,930 | -0,8871 | 28,185 | 27,930 | -0,2500 | 24.360.057,7 |
| 03-03-2026 | 28,180 | -1,0881 | 28,450 | 28,170 | -0,3100 | -- |
| 02-03-2026 | 28,490 | 1,1539 | 28,495 | 28,030 | 0,3250 | 27.560.139,0 |
| 28-02-2026 | -- | -- | -- | -- | -- | 60.235.761,6 |
| 27-02-2026 | 28,165 | -2,2727 | 28,390 | 28,130 | -0,6550 | 18.340.142,5 |
| 26-02-2026 | 28,820 | -0,2940 | 29,005 | 28,760 | -0,0850 | 15.941.232,4 |
| 25-02-2026 | 28,905 | -0,8744 | 29,100 | 28,850 | -0,2550 | 14.298.217,9 |
| 24-02-2026 | 29,160 | 0,8298 | 29,195 | 28,930 | 0,2400 | 12.047.664,2 |
| 23-02-2026 | 28,920 | 0,5039 | 28,980 | 28,740 | 0,1450 | -- |
| 20-02-2026 | 28,775 | 0,8057 | 28,780 | 28,525 | 0,2300 | 18.114.652,7 |
| 19-02-2026 | 28,545 | -0,7820 | 29,160 | 28,505 | -0,2250 | 19.059.606,4 |
| 18-02-2026 | 28,770 | 0,0173 | 28,960 | 28,590 | 0,0050 | 13.292.361,0 |
| 17-02-2026 | 28,765 | 2,7872 | 29,005 | 28,575 | 0,7800 | -- |
| 13-02-2026 | 27,985 | -0,4446 | 28,170 | 27,905 | -0,1250 | 12.688.804,1 |
| 12-02-2026 | 28,110 | 0,4646 | 28,175 | 27,610 | 0,1300 | 22.784.558,8 |
| 11-02-2026 | 27,980 | 0,6293 | 28,280 | 27,830 | 0,1750 | 23.132.091,2 |
