Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
7,2100
|
-3,4805
|
7,6000
|
7,0900
|
-0,2600
|
6.136.512,7
|
| 05-09-2024 |
7,3200
|
-1,2145
|
7,5700
|
7,2250
|
-0,0900
|
3.924.525,0
|
| 04-09-2024 |
7,4100
|
-1,2145
|
7,5600
|
7,3150
|
-0,0900
|
4.950.088,4
|
| 03-09-2024 |
--
|
--
|
8,0100
|
7,3400
|
--
|
--
|
| 30-08-2024 |
7,8600
|
1,6817
|
7,8600
|
7,6850
|
0,1300
|
5.129.516,9
|
| 29-08-2024 |
8,0100
|
-3,4956
|
8,0700
|
7,7150
|
-0,2800
|
6.266.089,0
|
| 28-08-2024 |
--
|
--
|
8,1400
|
7,9400
|
--
|
--
|
| 27-08-2024 |
8,1500
|
-0,7308
|
8,2250
|
7,8800
|
-0,0600
|
8.766.226,1
|
| 26-08-2024 |
--
|
--
|
8,4400
|
8,0800
|
--
|
--
|
| 24-08-2024 |
8,0900
|
7,7948
|
--
|
--
|
0,5850
|
8.084.590,4
|
| 23-08-2024 |
--
|
--
|
8,0900
|
7,5000
|
--
|
--
|
| 22-08-2024 |
7,5050
|
-2,3422
|
7,7400
|
7,4950
|
-0,1800
|
5.912.319,3
|
| 21-08-2024 |
7,6850
|
-1,4743
|
7,8100
|
7,5700
|
-0,1150
|
6.475.619,0
|
| 20-08-2024 |
7,6200
|
3,1123
|
7,8200
|
7,5500
|
0,2300
|
4.491.615,5
|
| 19-08-2024 |
--
|
--
|
7,6350
|
7,3600
|
--
|
--
|
| 16-08-2024 |
7,3900
|
2,3545
|
7,4450
|
7,1900
|
0,1700
|
6.625.831,7
|
| 15-08-2024 |
--
|
--
|
7,2700
|
6,9400
|
--
|
--
|
| 14-08-2024 |
6,9500
|
-1,5580
|
7,0800
|
6,8500
|
-0,1100
|
5.114.831,7
|
| 13-08-2024 |
6,7300
|
-4,1310
|
7,1250
|
6,6300
|
-0,2900
|
7.180.153,7
|
| 12-08-2024 |
--
|
--
|
7,0500
|
6,6650
|
--
|
--
|
| 09-08-2024 |
7,0200
|
-0,2840
|
7,1200
|
6,9150
|
-0,0200
|
7.739.488,1
|
| 08-08-2024 |
6,8700
|
-9,0066
|
7,2050
|
6,7200
|
-0,6800
|
12.983.946,3
|
| 07-08-2024 |
--
|
--
|
7,8650
|
--
|
--
|
--
|
| 06-08-2024 |
7,5500
|
-5,5068
|
7,9500
|
7,4000
|
-0,4400
|
11.019.455,0
|
| 05-08-2024 |
--
|
--
|
8,0800
|
7,6000
|
--
|
--
|
| 02-08-2024 |
8,2700
|
-0,9580
|
8,4950
|
8,1000
|
-0,0800
|
12.406.773,5
|
| 01-08-2024 |
8,3500
|
-3,3564
|
8,6400
|
8,2550
|
-0,2900
|
3.324.901,5
|
| 31-07-2024 |
8,7600
|
-1,3698
|
8,8500
|
8,5550
|
-0,1200
|
9.759.987,1
|
| 30-07-2024 |
--
|
--
|
8,9400
|
8,3700
|
--
|
--
|
| 29-07-2024 |
8,4000
|
1,4492
|
8,4800
|
8,2100
|
0,1200
|
3.978.799,9
|
| 26-07-2024 |
8,2800
|
3,2418
|
8,3650
|
8,0000
|
0,2600
|
5.895.145,4
|
| 25-07-2024 |
8,0200
|
-3,1400
|
8,2200
|
7,7100
|
-0,2600
|
8.192.919,5
|
| 24-07-2024 |
8,2800
|
-4,3879
|
8,7400
|
8,2800
|
-0,3800
|
5.629.686,5
|
| 23-07-2024 |
--
|
--
|
8,6800
|
8,4500
|
--
|
--
|
| 22-07-2024 |
8,5200
|
-1,9562
|
8,6800
|
8,2300
|
-0,1700
|
5.800.082,4
|
| 19-07-2024 |
8,6900
|
1,9953
|
8,7600
|
8,3900
|
0,1700
|
16.293.101,5
|
| 18-07-2024 |
8,5200
|
2,5270
|
9,0000
|
8,5100
|
0,2100
|
17.542.597,0
|
| 17-07-2024 |
--
|
--
|
8,3600
|
7,8900
|
--
|
--
|
| 16-07-2024 |
7,9750
|
7,9161
|
7,9800
|
7,3500
|
0,5850
|
10.380.779,1
|
| 15-07-2024 |
7,3900
|
-0,2699
|
7,4450
|
7,2200
|
-0,0200
|
3.827.143,9
|
| 12-07-2024 |
7,4100
|
0,6793
|
7,5100
|
7,3700
|
0,0500
|
4.042.478,2
|
| 11-07-2024 |
7,3000
|
0,8219
|
7,4300
|
7,2750
|
0,0600
|
4.786.118,6
|
| 10-07-2024 |
7,3100
|
-0,1367
|
7,3500
|
7,1700
|
-0,0100
|
8.279.349,7
|
| 09-07-2024 |
7,1200
|
-1,1111
|
7,3550
|
6,9800
|
-0,0800
|
3.176.266,0
|
| 08-07-2024 |
--
|
--
|
7,2800
|
7,0850
|
--
|
--
|
