BMW llama a revisión a miles de vehículos por un posible riesgo de incendio
Reuters |
El motor de arranque de diferentes modelos del fabricante podría ser defectuoso
Warnr Bros Dscv
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 28,205 | 1,4385 | 28,280 | 27,830 | 0,4000 | 12.334.162,7 |
| 10-02-2026 | 27,805 | 2,2242 | 27,970 | 27,450 | 0,6050 | -- |
| 09-02-2026 | 27,200 | -0,5484 | 27,415 | 27,050 | -0,1500 | 13.091.223,7 |
| 07-02-2026 | -- | -- | -- | -- | -- | 23.777.434,2 |
| 06-02-2026 | 27,350 | 2,3194 | 27,475 | 26,850 | 0,6200 | -- |
| 05-02-2026 | 26,730 | -1,1098 | 27,120 | 26,620 | -0,3000 | 21.059.698,1 |
| 04-02-2026 | 27,030 | -0,5335 | 27,260 | 26,860 | -0,1450 | 20.299.926,7 |
| 03-02-2026 | 27,175 | -1,1997 | 27,620 | 27,030 | -0,3300 | 13.069.019,4 |
| 02-02-2026 | 27,505 | -0,1270 | 27,865 | 27,490 | -0,0350 | 17.406.369,8 |
| 31-01-2026 | -- | -- | -- | -- | -- | 18.628.708,0 |
| 30-01-2026 | 27,540 | -0,1088 | 27,780 | 27,360 | -0,0300 | 19.259.148,6 |
| 29-01-2026 | 27,570 | -1,4829 | 28,240 | 27,570 | -0,4150 | 15.654.352,7 |
| 28-01-2026 | 27,985 | -0,3028 | 28,270 | 27,925 | -0,0850 | 8.160.393,4 |
| 27-01-2026 | 28,070 | -0,6195 | 28,310 | 28,060 | -0,1750 | -- |
| 26-01-2026 | 28,245 | -1,1375 | 28,520 | 28,205 | -0,3250 | 11.184.599,6 |
| 23-01-2026 | 28,570 | 0,7404 | 28,605 | 28,260 | 0,2100 | 10.797.520,5 |
| 22-01-2026 | 28,360 | -0,5958 | 28,690 | 28,330 | -0,1700 | 12.856.159,1 |
| 21-01-2026 | 28,530 | 0,9197 | 28,715 | 28,200 | 0,2600 | 24.034.507,8 |
| 20-01-2026 | 28,270 | -1,0846 | 28,830 | 28,070 | -0,3100 | 30.211.065,4 |
| 16-01-2026 | 28,580 | 0,2103 | 28,780 | 28,500 | 0,0600 | 19.066.319,3 |
| 15-01-2026 | 28,520 | -0,4537 | 28,850 | 28,405 | -0,1300 | 12.864.892,1 |
| 14-01-2026 | 28,650 | -0,8307 | 29,190 | 28,580 | -0,2400 | 29.307.488,1 |
| 13-01-2026 | 28,890 | 1,6895 | 29,450 | 28,265 | 0,4800 | 33.822.041,3 |
| 12-01-2026 | 28,410 | -1,6274 | 28,650 | 28,250 | -0,4700 | -- |
| 09-01-2026 | 28,880 | 1,9593 | 29,035 | 28,260 | 0,5550 | 26.997.132,6 |
| 08-01-2026 | 28,325 | -0,8575 | 28,505 | 28,050 | -0,2450 | 17.570.132,2 |
| 07-01-2026 | 28,570 | 0,3160 | 28,765 | 28,275 | 0,0900 | 19.476.200,2 |
| 06-01-2026 | 28,480 | -0,2102 | 28,580 | 28,360 | -0,0600 | 16.995.516,1 |
| 05-01-2026 | 28,540 | 0,0876 | 28,915 | 28,440 | 0,0250 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 16.700.612,4 |
| 02-01-2026 | 28,515 | -1,0926 | 28,850 | 28,420 | -0,3150 | -- |
| 31-12-2025 | 28,830 | -0,4660 | 28,960 | 28,730 | -0,1350 | 9.975.965,7 |
| 30-12-2025 | 28,965 | 0,6078 | 29,030 | 28,720 | 0,1750 | 17.924.821,3 |
| 29-12-2025 | 28,790 | -0,1387 | 29,095 | 28,705 | -0,0400 | 20.592.174,8 |
| 26-12-2025 | 28,830 | -1,3347 | 28,925 | 28,620 | -0,3900 | 24.491.775,0 |
| 24-12-2025 | 29,220 | 0,2057 | 29,325 | 29,090 | 0,0600 | 10.390.055,4 |
| 23-12-2025 | 29,160 | 1,4084 | 29,270 | 28,750 | 0,4050 | 27.201.710,4 |
| 22-12-2025 | 28,755 | 3,3608 | 28,980 | 28,475 | 0,9350 | 52.378.586,1 |
| 20-12-2025 | -- | -- | -- | -- | -- | 75.415.718,3 |
| 19-12-2025 | 27,820 | 0,7423 | 28,450 | 27,580 | 0,2050 | -- |
| 18-12-2025 | 27,615 | -2,1785 | 28,390 | 27,410 | -0,6150 | 40.842.581,2 |
| 17-12-2025 | 28,230 | -2,1829 | 28,850 | 28,190 | -0,6300 | 86.627.390,3 |
| 16-12-2025 | 28,860 | -2,8936 | 29,510 | 28,720 | -0,8600 | 39.853.485,0 |
| 15-12-2025 | 29,720 | -0,9003 | 29,920 | 29,510 | -0,2700 | -- |
| 12-12-2025 | 29,990 | 1,6954 | 30,000 | 29,755 | 0,5000 | 33.746.512,2 |
| 11-12-2025 | 29,490 | -0,1016 | -- | -- | -0,0300 | -- |
