_
_

Warnr Bros Dscv

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
12-02-2025 9,8500 0,0000 9,9550 9,7100 0,0000 2.439.300,5
11-02-2025 9,8500 -1,1044 9,9600 9,7850 -0,1100 --
10-02-2025 9,9600 -1,8719 10,330 9,9600 -0,1900 2.524.275,2
07-02-2025 10,150 -0,5389 10,420 10,130 -0,0550 2.948.901,3
06-02-2025 10,205 0,1472 10,350 9,9650 0,0150 3.475.707,8
05-02-2025 10,190 1,3426 10,200 9,9450 0,1350 3.032.448,7
04-02-2025 10,055 -1,1307 10,280 9,9750 -0,1150 3.470.415,4
03-02-2025 10,170 -2,4928 10,250 9,9400 -0,2600 5.047.938,1
31-01-2025 10,430 -1,8352 10,835 10,355 -0,1950 7.897.862,6
30-01-2025 10,625 2,0653 10,690 10,395 0,2150 --
29-01-2025 10,410 1,4619 10,595 10,325 0,1500 4.391.249,9
28-01-2025 10,260 -2,1459 10,450 10,155 -0,2250 3.372.039,1
27-01-2025 10,485 2,2428 10,555 10,100 0,2300 4.755.677,1
24-01-2025 10,255 -0,1946 10,390 10,165 -0,0200 4.163.756,2
23-01-2025 10,275 2,1879 10,285 10,040 0,2200 6.779.451,8
22-01-2025 10,055 2,9170 10,070 9,7300 0,2850 5.392.721,1
21-01-2025 9,7700 2,7339 9,9250 9,7200 0,2600 3.838.673,9
17-01-2025 9,5100 0,3693 9,6900 9,5000 0,0350 3.745.090,6
16-01-2025 9,4750 -3,2669 9,7100 9,4550 -0,3200 3.088.763,5
15-01-2025 9,7950 0,6163 10,050 9,7300 0,0600 5.397.515,5
14-01-2025 9,7350 -1,0670 10,025 9,7200 -0,1050 3.080.974,3
13-01-2025 9,8400 1,3388 9,9200 9,5900 0,1300 4.416.582,6
10-01-2025 9,7100 -3,5749 9,8600 9,4700 -0,3600 6.070.283,3
08-01-2025 10,070 -4,2775 10,520 9,8850 -0,4500 5.703.049,8
07-01-2025 10,520 -2,7726 10,860 10,430 -0,3000 --
06-01-2025 10,820 2,3651 10,945 10,520 0,2500 6.865.652,3
03-01-2025 10,570 -0,9372 10,760 10,430 -0,1000 3.364.938,4
02-01-2025 10,670 0,9460 10,770 10,500 0,1000 4.889.453,5
31-12-2024 10,570 0,4275 10,765 10,510 0,0450 3.911.418,1
30-12-2024 10,525 -0,9411 10,615 10,320 -0,1000 3.888.818,6
27-12-2024 10,625 0,0000 10,650 10,440 0,0000 3.024.024,7
26-12-2024 10,625 1,1904 10,700 10,370 0,1250 2.356.726,4
24-12-2024 10,500 0,6229 10,595 10,360 0,0650 1.503.836,2
23-12-2024 10,435 -2,4766 10,690 10,390 -0,2650 3.660.936,9
20-12-2024 10,700 1,9047 10,785 10,390 0,2000 6.241.670,9
19-12-2024 10,500 -1,0367 10,840 10,430 -0,1100 --
18-12-2024 10,610 -6,4373 11,340 10,600 -0,7300 8.965.264,1
17-12-2024 11,340 -2,1570 11,725 11,215 -0,2500 --
16-12-2024 11,590 -3,9370 12,160 11,555 -0,4750 9.780.798,5
14-12-2024 -- -- -- -- -- 11.316.455,5
13-12-2024 12,065 -3,4413 12,660 11,990 -0,4300 34.954.365,4