Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
12.276.626,4
|
| 07-08-2026 |
26,765
|
1,2674
|
26,850
|
26,290
|
0,3350
|
12.271.883,4
|
| 06-08-2026 |
26,430
|
1,7908
|
26,575
|
26,190
|
0,4650
|
31.688.365,7
|
| 05-08-2026 |
25,965
|
0,7566
|
26,005
|
25,590
|
0,1950
|
12.486.715,4
|
| 04-08-2026 |
25,770
|
-1,2643
|
26,230
|
25,400
|
-0,3300
|
--
|
| 03-08-2026 |
26,100
|
-0,7415
|
26,525
|
26,070
|
-0,1950
|
10.304.129,9
|
| 31-07-2026 |
26,295
|
3,1985
|
26,445
|
25,440
|
0,8150
|
52.880.619,5
|
| 30-07-2026 |
25,480
|
-0,5852
|
25,660
|
25,435
|
-0,1500
|
10.878.068,7
|
| 29-07-2026 |
25,630
|
0,0390
|
25,805
|
25,500
|
0,0100
|
13.021.879,6
|
| 28-07-2026 |
25,620
|
1,3449
|
25,665
|
25,270
|
0,3400
|
22.352.297,8
|
| 27-07-2026 |
25,280
|
-1,9394
|
25,755
|
25,250
|
-0,5000
|
27.322.996,4
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
46.831.748,0
|
| 24-07-2026 |
25,780
|
-0,6551
|
26,580
|
25,760
|
-0,1700
|
--
|
| 23-07-2026 |
25,950
|
0,3480
|
26,195
|
25,790
|
0,0900
|
9.461.510,2
|
| 22-07-2026 |
25,860
|
0,2325
|
26,265
|
25,755
|
0,0600
|
16.587.034,5
|
| 21-07-2026 |
25,800
|
-0,3861
|
25,935
|
25,630
|
-0,1000
|
14.491.147,4
|
| 20-07-2026 |
25,900
|
-3,5381
|
26,900
|
25,720
|
-0,9500
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
23.133.166,1
|
| 17-07-2026 |
26,850
|
-1,5220
|
27,455
|
26,780
|
-0,4150
|
9.599.647,0
|
| 16-07-2026 |
27,265
|
0,0550
|
27,290
|
26,830
|
0,0150
|
--
|
| 15-07-2026 |
27,250
|
-0,8189
|
27,450
|
27,025
|
-0,2250
|
16.367.926,8
|
| 14-07-2026 |
27,475
|
1,4961
|
27,580
|
27,060
|
0,4050
|
17.316.496,1
|
| 13-07-2026 |
27,070
|
1,7286
|
27,640
|
26,290
|
0,4600
|
--
|
| 10-07-2026 |
26,610
|
-0,0751
|
26,860
|
26,500
|
-0,0200
|
13.148.142,3
|
| 09-07-2026 |
26,630
|
1,9135
|
26,630
|
26,000
|
0,5000
|
22.386.822,3
|
| 08-07-2026 |
26,130
|
0,0382
|
26,430
|
26,130
|
0,0100
|
--
|
| 07-07-2026 |
26,120
|
-0,0382
|
26,455
|
26,115
|
-0,0100
|
7.519.899,4
|
| 06-07-2026 |
26,130
|
-1,2285
|
26,485
|
26,005
|
-0,3250
|
12.160.161,5
|
| 02-07-2026 |
26,455
|
-1,2873
|
26,800
|
26,240
|
-0,3450
|
10.478.046,6
|
| 01-07-2026 |
26,800
|
0,6761
|
26,940
|
26,720
|
0,1800
|
13.259.844,1
|
| 30-06-2026 |
26,620
|
-1,8436
|
27,020
|
26,575
|
-0,5000
|
13.813.207,6
|
| 29-06-2026 |
27,120
|
1,6491
|
27,180
|
26,830
|
0,4400
|
12.968.303,7
|
| 26-06-2026 |
26,680
|
-1,0569
|
27,080
|
26,670
|
-0,2850
|
10.804.784,6
|
| 25-06-2026 |
26,965
|
-0,8639
|
27,300
|
26,960
|
-0,2350
|
16.488.284,2
|
| 24-06-2026 |
27,200
|
1,1528
|
27,275
|
26,710
|
0,3100
|
33.927.390,6
|
| 23-06-2026 |
26,890
|
-0,1855
|
27,025
|
26,625
|
-0,0500
|
16.679.379,4
|
| 22-06-2026 |
26,940
|
2,9423
|
26,990
|
26,250
|
0,7700
|
--
|
| 18-06-2026 |
26,170
|
-0,1526
|
26,540
|
26,135
|
-0,0400
|
12.291.991,5
|
| 17-06-2026 |
26,210
|
-1,4661
|
26,560
|
26,205
|
-0,3900
|
--
|
| 16-06-2026 |
26,600
|
-0,7832
|
26,895
|
26,510
|
-0,2100
|
15.666.801,7
|
| 15-06-2026 |
26,810
|
-0,6116
|
27,300
|
26,800
|
-0,1650
|
21.504.148,5
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
12.686.171,8
|
| 12-06-2026 |
26,975
|
0,5217
|
27,035
|
26,515
|
0,1400
|
--
|
| 11-06-2026 |
26,835
|
2,2870
|
26,865
|
26,185
|
0,6000
|
16.782.127,2
|
| 10-06-2026 |
26,235
|
-1,1864
|
26,640
|
26,215
|
-0,3150
|
12.741.271,2
|
| 09-06-2026 |
26,550
|
0,3022
|
26,790
|
26,390
|
0,0800
|
17.594.175,6
|
| 08-06-2026 |
26,470
|
0,8380
|
26,800
|
26,115
|
0,2200
|
23.938.858,4
|
