Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2026 |
27,200
|
1,1528
|
27,275
|
26,710
|
0,3100
|
33.927.390,6
|
| 23-06-2026 |
26,890
|
-0,1855
|
27,025
|
26,625
|
-0,0500
|
16.679.379,4
|
| 22-06-2026 |
26,940
|
2,9423
|
26,990
|
26,250
|
0,7700
|
--
|
| 18-06-2026 |
26,170
|
-0,1526
|
26,540
|
26,135
|
-0,0400
|
12.291.991,5
|
| 17-06-2026 |
26,210
|
-1,4661
|
26,560
|
26,205
|
-0,3900
|
--
|
| 16-06-2026 |
26,600
|
-0,7832
|
26,895
|
26,510
|
-0,2100
|
15.666.801,7
|
| 15-06-2026 |
26,810
|
-0,6116
|
27,300
|
26,800
|
-0,1650
|
21.504.148,5
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
12.686.171,8
|
| 12-06-2026 |
26,975
|
0,5217
|
27,035
|
26,515
|
0,1400
|
--
|
| 11-06-2026 |
26,835
|
2,2870
|
26,865
|
26,185
|
0,6000
|
16.782.127,2
|
| 10-06-2026 |
26,235
|
-1,1864
|
26,640
|
26,215
|
-0,3150
|
12.741.271,2
|
| 09-06-2026 |
26,550
|
0,3022
|
26,790
|
26,390
|
0,0800
|
17.594.175,6
|
| 08-06-2026 |
26,470
|
0,8380
|
26,800
|
26,115
|
0,2200
|
23.938.858,4
|
| 05-06-2026 |
26,250
|
-2,8137
|
27,000
|
25,920
|
-0,7600
|
38.105.114,8
|
| 04-06-2026 |
27,010
|
0,0370
|
27,125
|
26,905
|
0,0100
|
10.515.996,4
|
| 03-06-2026 |
27,000
|
-0,6256
|
27,210
|
27,000
|
-0,1700
|
17.772.386,1
|
| 02-06-2026 |
27,170
|
-0,2386
|
27,355
|
27,135
|
-0,0650
|
--
|
| 01-06-2026 |
27,235
|
0,8703
|
27,320
|
26,970
|
0,2350
|
15.971.682,5
|
| 29-05-2026 |
27,000
|
-0,1663
|
27,095
|
26,900
|
-0,0450
|
8.885.827,7
|
| 28-05-2026 |
27,045
|
-0,3867
|
27,140
|
26,975
|
-0,1050
|
17.808.383,1
|
| 27-05-2026 |
27,150
|
0,5369
|
27,385
|
27,035
|
0,1450
|
--
|
| 26-05-2026 |
27,005
|
-0,0185
|
27,030
|
26,905
|
-0,0050
|
7.613.607,4
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
16.435.782,3
|
| 22-05-2026 |
27,010
|
-0,4056
|
27,190
|
26,860
|
-0,1100
|
--
|
| 21-05-2026 |
27,120
|
-1,1121
|
27,430
|
27,050
|
-0,3050
|
11.326.773,8
|
| 20-05-2026 |
27,425
|
1,1432
|
27,435
|
27,075
|
0,3100
|
6.677.475,3
|
| 19-05-2026 |
27,115
|
0,0368
|
27,240
|
27,010
|
0,0100
|
--
|
| 18-05-2026 |
27,105
|
0,4633
|
27,120
|
26,925
|
0,1250
|
5.403.933,9
|
| 15-05-2026 |
26,980
|
-0,5162
|
27,150
|
26,940
|
-0,1400
|
11.187.312,6
|
| 14-05-2026 |
27,120
|
-0,5500
|
27,260
|
27,105
|
-0,1500
|
--
|
| 13-05-2026 |
27,270
|
0,2757
|
27,305
|
27,090
|
0,0750
|
11.066.146,1
|
| 12-05-2026 |
27,195
|
-0,1101
|
27,255
|
27,125
|
-0,0300
|
6.887.905,2
|
| 11-05-2026 |
27,225
|
0,4612
|
27,275
|
27,070
|
0,1250
|
--
|
| 08-05-2026 |
27,100
|
-0,0737
|
27,225
|
27,080
|
-0,0200
|
5.601.309,6
|
| 07-05-2026 |
27,120
|
-0,1472
|
27,290
|
27,060
|
-0,0400
|
9.090.115,1
|
| 06-05-2026 |
27,160
|
-0,2753
|
27,360
|
27,140
|
-0,0750
|
12.415.621,7
|
| 05-05-2026 |
27,235
|
0,9825
|
27,250
|
26,855
|
0,2650
|
18.074.243,9
|
| 04-05-2026 |
26,970
|
-0,0370
|
27,030
|
26,890
|
-0,0100
|
3.762.694,3
|
| 01-05-2026 |
26,980
|
-0,2034
|
27,200
|
26,955
|
-0,0550
|
11.718.034,5
|
| 30-04-2026 |
27,035
|
-0,0739
|
27,150
|
26,895
|
-0,0200
|
6.653.110,2
|
| 29-04-2026 |
27,055
|
0,4082
|
27,195
|
26,995
|
0,1100
|
6.581.253,3
|
| 28-04-2026 |
26,945
|
0,4660
|
26,975
|
26,605
|
0,1250
|
11.601.430,4
|
| 27-04-2026 |
26,820
|
-0,8502
|
27,070
|
26,820
|
-0,2300
|
11.044.717,8
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
12.673.461,8
|
