Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
26,980
|
-0,2034
|
27,200
|
26,955
|
-0,0550
|
11.718.034,5
|
| 30-04-2026 |
27,035
|
-0,0739
|
27,150
|
26,895
|
-0,0200
|
6.653.110,2
|
| 29-04-2026 |
27,055
|
0,4082
|
27,195
|
26,995
|
0,1100
|
6.581.253,3
|
| 28-04-2026 |
26,945
|
0,4660
|
26,975
|
26,605
|
0,1250
|
11.601.430,4
|
| 27-04-2026 |
26,820
|
-0,8502
|
27,070
|
26,820
|
-0,2300
|
11.044.717,8
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
12.673.461,8
|
| 24-04-2026 |
27,050
|
0,5576
|
27,175
|
26,920
|
0,1500
|
12.673.353,6
|
| 23-04-2026 |
26,900
|
-1,5373
|
27,425
|
26,900
|
-0,4200
|
15.595.070,3
|
| 22-04-2026 |
27,320
|
-0,0365
|
27,375
|
27,270
|
-0,0100
|
--
|
| 21-04-2026 |
27,330
|
-0,3645
|
27,450
|
27,270
|
-0,1000
|
9.493.798,3
|
| 20-04-2026 |
27,430
|
-0,0546
|
27,585
|
27,360
|
-0,0150
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
23.321.775,3
|
| 17-04-2026 |
27,445
|
0,1642
|
27,560
|
27,340
|
0,0450
|
--
|
| 16-04-2026 |
27,400
|
0,7723
|
27,420
|
27,210
|
0,2100
|
11.472.201,7
|
| 15-04-2026 |
27,190
|
-0,5850
|
27,345
|
27,190
|
-0,1600
|
--
|
| 14-04-2026 |
27,350
|
-0,0913
|
27,380
|
27,305
|
-0,0250
|
8.451.895,6
|
| 13-04-2026 |
27,375
|
-0,2732
|
27,445
|
27,315
|
-0,0750
|
--
|
| 10-04-2026 |
27,450
|
-0,2362
|
27,565
|
27,430
|
-0,0650
|
9.956.391,9
|
| 09-04-2026 |
27,515
|
-0,0907
|
27,555
|
27,475
|
-0,0250
|
10.743.368,3
|
| 08-04-2026 |
27,540
|
0,5109
|
27,570
|
27,485
|
0,1400
|
12.464.070,5
|
| 07-04-2026 |
27,400
|
-0,0729
|
27,420
|
27,340
|
-0,0200
|
17.820.310,2
|
| 06-04-2026 |
27,420
|
0,3293
|
27,495
|
27,315
|
0,0900
|
--
|
| 02-04-2026 |
27,330
|
-0,6001
|
27,430
|
27,290
|
-0,1650
|
18.562.718,3
|
| 01-04-2026 |
27,495
|
0,1639
|
27,755
|
27,320
|
0,0450
|
19.804.684,2
|
| 31-03-2026 |
27,450
|
1,3663
|
27,490
|
27,090
|
0,3700
|
23.125.761,2
|
| 30-03-2026 |
27,080
|
0,0000
|
27,190
|
27,000
|
0,0000
|
--
|
| 27-03-2026 |
27,080
|
-0,0369
|
27,140
|
26,860
|
-0,0100
|
15.944.450,9
|
| 26-03-2026 |
27,090
|
-0,4775
|
27,220
|
27,070
|
-0,1300
|
15.892.289,3
|
| 25-03-2026 |
27,220
|
-0,3295
|
27,295
|
27,125
|
-0,0900
|
--
|
| 24-03-2026 |
27,310
|
-0,3830
|
27,430
|
27,250
|
-0,1050
|
11.015.283,0
|
| 23-03-2026 |
27,415
|
-0,0911
|
27,690
|
27,370
|
-0,0250
|
14.341.230,3
|
| 20-03-2026 |
27,440
|
-0,5977
|
27,670
|
27,335
|
-0,1650
|
17.286.776,8
|
| 19-03-2026 |
27,605
|
0,8954
|
27,690
|
27,300
|
0,2450
|
17.790.267,2
|
| 18-03-2026 |
27,360
|
-1,0488
|
27,775
|
27,225
|
-0,2900
|
23.014.101,9
|
| 17-03-2026 |
27,650
|
0,4723
|
27,795
|
27,385
|
0,1300
|
--
|
| 16-03-2026 |
27,520
|
1,3627
|
27,555
|
27,195
|
0,3700
|
15.720.207,5
|
| 13-03-2026 |
27,150
|
-1,0568
|
27,520
|
27,030
|
-0,2900
|
27.003.511,6
|
| 12-03-2026 |
27,440
|
-1,2416
|
27,805
|
27,405
|
-0,3450
|
21.999.303,6
|
| 11-03-2026 |
27,785
|
0,0900
|
27,920
|
27,750
|
0,0250
|
18.718.928,3
|
| 10-03-2026 |
27,760
|
0,1443
|
27,945
|
27,695
|
0,0400
|
19.930.499,9
|
| 09-03-2026 |
27,720
|
-0,7696
|
27,930
|
27,715
|
-0,2150
|
--
|
| 06-03-2026 |
27,935
|
-0,1964
|
27,985
|
27,670
|
-0,0550
|
17.611.357,6
|
| 05-03-2026 |
27,990
|
0,2148
|
28,000
|
27,810
|
0,0600
|
35.652.860,1
|
| 04-03-2026 |
27,930
|
-0,8871
|
28,185
|
27,930
|
-0,2500
|
24.360.057,7
|
| 03-03-2026 |
28,180
|
-1,0881
|
28,450
|
28,170
|
-0,3100
|
--
|
| 02-03-2026 |
28,490
|
1,1539
|
28,495
|
28,030
|
0,3250
|
27.560.139,0
|
