Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
12-02-2025 |
9,8500
|
0,0000
|
9,9550
|
9,7100
|
0,0000
|
2.439.300,5
|
11-02-2025 |
9,8500
|
-1,1044
|
9,9600
|
9,7850
|
-0,1100
|
--
|
10-02-2025 |
9,9600
|
-1,8719
|
10,330
|
9,9600
|
-0,1900
|
2.524.275,2
|
07-02-2025 |
10,150
|
-0,5389
|
10,420
|
10,130
|
-0,0550
|
2.948.901,3
|
06-02-2025 |
10,205
|
0,1472
|
10,350
|
9,9650
|
0,0150
|
3.475.707,8
|
05-02-2025 |
10,190
|
1,3426
|
10,200
|
9,9450
|
0,1350
|
3.032.448,7
|
04-02-2025 |
10,055
|
-1,1307
|
10,280
|
9,9750
|
-0,1150
|
3.470.415,4
|
03-02-2025 |
10,170
|
-2,4928
|
10,250
|
9,9400
|
-0,2600
|
5.047.938,1
|
31-01-2025 |
10,430
|
-1,8352
|
10,835
|
10,355
|
-0,1950
|
7.897.862,6
|
30-01-2025 |
10,625
|
2,0653
|
10,690
|
10,395
|
0,2150
|
--
|
29-01-2025 |
10,410
|
1,4619
|
10,595
|
10,325
|
0,1500
|
4.391.249,9
|
28-01-2025 |
10,260
|
-2,1459
|
10,450
|
10,155
|
-0,2250
|
3.372.039,1
|
27-01-2025 |
10,485
|
2,2428
|
10,555
|
10,100
|
0,2300
|
4.755.677,1
|
24-01-2025 |
10,255
|
-0,1946
|
10,390
|
10,165
|
-0,0200
|
4.163.756,2
|
23-01-2025 |
10,275
|
2,1879
|
10,285
|
10,040
|
0,2200
|
6.779.451,8
|
22-01-2025 |
10,055
|
2,9170
|
10,070
|
9,7300
|
0,2850
|
5.392.721,1
|
21-01-2025 |
9,7700
|
2,7339
|
9,9250
|
9,7200
|
0,2600
|
3.838.673,9
|
17-01-2025 |
9,5100
|
0,3693
|
9,6900
|
9,5000
|
0,0350
|
3.745.090,6
|
16-01-2025 |
9,4750
|
-3,2669
|
9,7100
|
9,4550
|
-0,3200
|
3.088.763,5
|
15-01-2025 |
9,7950
|
0,6163
|
10,050
|
9,7300
|
0,0600
|
5.397.515,5
|
14-01-2025 |
9,7350
|
-1,0670
|
10,025
|
9,7200
|
-0,1050
|
3.080.974,3
|
13-01-2025 |
9,8400
|
1,3388
|
9,9200
|
9,5900
|
0,1300
|
4.416.582,6
|
10-01-2025 |
9,7100
|
-3,5749
|
9,8600
|
9,4700
|
-0,3600
|
6.070.283,3
|
08-01-2025 |
10,070
|
-4,2775
|
10,520
|
9,8850
|
-0,4500
|
5.703.049,8
|
07-01-2025 |
10,520
|
-2,7726
|
10,860
|
10,430
|
-0,3000
|
--
|
06-01-2025 |
10,820
|
2,3651
|
10,945
|
10,520
|
0,2500
|
6.865.652,3
|
03-01-2025 |
10,570
|
-0,9372
|
10,760
|
10,430
|
-0,1000
|
3.364.938,4
|
02-01-2025 |
10,670
|
0,9460
|
10,770
|
10,500
|
0,1000
|
4.889.453,5
|
31-12-2024 |
10,570
|
0,4275
|
10,765
|
10,510
|
0,0450
|
3.911.418,1
|
30-12-2024 |
10,525
|
-0,9411
|
10,615
|
10,320
|
-0,1000
|
3.888.818,6
|
27-12-2024 |
10,625
|
0,0000
|
10,650
|
10,440
|
0,0000
|
3.024.024,7
|
26-12-2024 |
10,625
|
1,1904
|
10,700
|
10,370
|
0,1250
|
2.356.726,4
|
24-12-2024 |
10,500
|
0,6229
|
10,595
|
10,360
|
0,0650
|
1.503.836,2
|
23-12-2024 |
10,435
|
-2,4766
|
10,690
|
10,390
|
-0,2650
|
3.660.936,9
|
20-12-2024 |
10,700
|
1,9047
|
10,785
|
10,390
|
0,2000
|
6.241.670,9
|
19-12-2024 |
10,500
|
-1,0367
|
10,840
|
10,430
|
-0,1100
|
--
|
18-12-2024 |
10,610
|
-6,4373
|
11,340
|
10,600
|
-0,7300
|
8.965.264,1
|
17-12-2024 |
11,340
|
-2,1570
|
11,725
|
11,215
|
-0,2500
|
--
|
16-12-2024 |
11,590
|
-3,9370
|
12,160
|
11,555
|
-0,4750
|
9.780.798,5
|
14-12-2024 |
--
|
--
|
--
|
--
|
--
|
11.316.455,5
|
13-12-2024 |
12,065
|
-3,4413
|
12,660
|
11,990
|
-0,4300
|
34.954.365,4
|