Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
08-11-2024 |
9,1500
|
-1,6129
|
9,3200
|
8,8600
|
-0,1500
|
12.105.523,9
|
07-11-2024 |
9,3000
|
10,846
|
9,8000
|
8,3100
|
0,9100
|
23.406.241,5
|
06-11-2024 |
8,3900
|
1,8203
|
8,5900
|
8,3300
|
0,1500
|
11.957.526,3
|
05-11-2024 |
--
|
0,8567
|
8,2450
|
8,0350
|
0,0700
|
--
|
04-11-2024 |
8,1700
|
-0,1222
|
8,4000
|
8,0200
|
-0,0100
|
6.002.866,8
|
01-11-2024 |
8,1800
|
0,9876
|
8,2400
|
7,9800
|
0,0800
|
5.059.807,4
|
31-10-2024 |
8,1000
|
4,3814
|
8,3450
|
7,7200
|
0,3400
|
10.312.115,9
|
30-10-2024 |
7,7600
|
2,7814
|
7,8400
|
7,5100
|
0,2100
|
5.515.248,0
|
29-10-2024 |
7,5500
|
-0,7884
|
7,7000
|
7,4950
|
-0,0600
|
2.223.006,6
|
28-10-2024 |
7,6100
|
0,1315
|
7,7650
|
7,5800
|
0,0100
|
3.611.479,2
|
25-10-2024 |
7,6000
|
1,1984
|
7,7850
|
7,5300
|
0,0900
|
3.296.302,7
|
24-10-2024 |
7,3200
|
-3,4300
|
7,5950
|
7,3500
|
-0,2600
|
2.852.666,6
|
23-10-2024 |
--
|
--
|
7,5400
|
7,2550
|
--
|
--
|
22-10-2024 |
7,5400
|
-0,5277
|
7,6200
|
7,5000
|
-0,0400
|
2.234.957,4
|
21-10-2024 |
7,5800
|
-3,0690
|
7,8730
|
7,5200
|
-0,2400
|
4.502.128,0
|
19-10-2024 |
7,8200
|
0,5141
|
--
|
--
|
0,0400
|
2.934.735,6
|
18-10-2024 |
7,7800
|
-2,8714
|
7,9100
|
7,7500
|
-0,2300
|
5.044.591,2
|
17-10-2024 |
8,0100
|
5,1181
|
8,0300
|
7,6550
|
0,3900
|
4.460.015,5
|
16-10-2024 |
7,6200
|
1,0610
|
8,0250
|
7,6300
|
0,0800
|
4.160.904,1
|
15-10-2024 |
7,5400
|
1,0610
|
7,8250
|
7,5200
|
0,0800
|
2.933.098,2
|
14-10-2024 |
--
|
--
|
7,5650
|
7,3550
|
--
|
--
|
11-10-2024 |
7,5200
|
-0,5291
|
7,7000
|
7,5150
|
-0,0400
|
3.642.941,6
|
10-10-2024 |
7,5500
|
-2,2020
|
7,7300
|
7,4950
|
-0,1700
|
3.615.695,7
|
09-10-2024 |
7,7200
|
0,3901
|
7,8800
|
7,6500
|
0,0300
|
2.619.978,3
|
08-10-2024 |
7,6700
|
-1,1597
|
7,7650
|
7,5700
|
-0,0900
|
3.207.619,2
|
07-10-2024 |
--
|
--
|
7,9100
|
7,6300
|
--
|
--
|
05-10-2024 |
7,7600
|
0,3880
|
--
|
--
|
0,0300
|
5.582.896,9
|
04-10-2024 |
7,7300
|
-2,9504
|
7,9900
|
7,6800
|
-0,2350
|
6.402.386,9
|
03-10-2024 |
--
|
--
|
7,9400
|
7,6300
|
--
|
--
|
02-10-2024 |
7,9650
|
-2,3897
|
8,2400
|
7,9100
|
-0,1950
|
4.327.891,6
|
01-10-2024 |
8,1600
|
-0,8505
|
8,3300
|
8,1200
|
-0,0700
|
4.443.732,7
|
30-09-2024 |
--
|
-1,6726
|
8,3900
|
8,0950
|
-0,1400
|
--
|
27-09-2024 |
8,3700
|
0,9650
|
8,4850
|
8,2900
|
0,0800
|
4.855.150,7
|
26-09-2024 |
8,1800
|
1,3447
|
8,4800
|
8,1550
|
0,1100
|
7.419.142,0
|
25-09-2024 |
8,3000
|
1,7156
|
8,3350
|
8,1300
|
0,1400
|
6.198.711,9
|
24-09-2024 |
8,1600
|
-0,6090
|
8,3500
|
8,1100
|
-0,0500
|
5.453.742,8
|
23-09-2024 |
--
|
--
|
8,2600
|
8,0100
|
--
|
--
|
20-09-2024 |
8,2100
|
-2,0286
|
8,4100
|
8,1800
|
-0,1700
|
5.422.617,4
|
19-09-2024 |
--
|
--
|
8,7450
|
8,3150
|
--
|
--
|
18-09-2024 |
8,4100
|
-0,3554
|
8,7850
|
8,4050
|
-0,0300
|
7.820.748,0
|
17-09-2024 |
8,4400
|
-0,9389
|
8,8400
|
8,3650
|
-0,0800
|
7.525.963,6
|
16-09-2024 |
8,5200
|
1,0676
|
8,6800
|
8,3700
|
0,0900
|
10.532.903,1
|
13-09-2024 |
8,4300
|
10,484
|
8,5000
|
7,6700
|
0,8000
|
12.563.744,8
|
12-09-2024 |
--
|
--
|
7,7100
|
6,9700
|
--
|
--
|
11-09-2024 |
7,0000
|
-0,4267
|
7,0100
|
6,7850
|
-0,0300
|
3.590.955,1
|
10-09-2024 |
--
|
-3,6326
|
7,3300
|
6,9150
|
-0,2650
|
--
|
09-09-2024 |
7,2950
|
1,1789
|
7,4150
|
7,0250
|
0,0850
|
7.654.001,5
|