Más de 1.200 grandes presas en riesgo o el desafío de mantener unas infraestructuras hidráulicas envejecidas
Los regantes piden un mínimo de 100 millones al año en conservación. El 65% de las instalaciones necesitan renovar su sistema de vigilancia
Verizon Comm
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 50,020 | 1,1220 | 50,455 | 49,500 | 0,5550 | 58.340.372,7 |
| 19-03-2026 | 49,465 | -0,2319 | 50,285 | 48,930 | -0,1150 | 44.784.895,4 |
| 18-03-2026 | 49,580 | -1,8703 | 50,425 | 49,380 | -0,9450 | -- |
| 17-03-2026 | 50,525 | -0,9313 | 51,300 | 50,370 | -0,4750 | 36.160.896,2 |
| 16-03-2026 | 51,000 | -0,7202 | 51,460 | 50,760 | -0,3700 | 25.771.979,3 |
| 13-03-2026 | 51,370 | 1,5117 | 51,660 | 50,790 | 0,7650 | 40.614.056,3 |
| 12-03-2026 | 50,605 | -0,1282 | 50,945 | 49,810 | -0,0650 | 42.690.281,8 |
| 11-03-2026 | 50,670 | -0,1379 | 50,870 | 50,065 | -0,0700 | 30.335.576,8 |
| 10-03-2026 | 50,740 | 0,5548 | 50,810 | 50,025 | 0,2800 | 45.372.335,6 |
| 09-03-2026 | 50,460 | -1,2524 | 51,090 | 50,365 | -0,6400 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 37.236.706,9 |
| 06-03-2026 | 51,100 | -0,1172 | 51,250 | 50,410 | -0,0600 | 55.094.673,1 |
| 05-03-2026 | 51,160 | -0,0683 | 51,315 | 50,335 | -0,0350 | -- |
| 04-03-2026 | 51,195 | 0,6487 | 51,410 | 50,150 | 0,3300 | 43.870.514,2 |
| 03-03-2026 | 50,865 | 1,7910 | 51,095 | 49,560 | 0,8950 | 33.381.230,0 |
| 02-03-2026 | 49,970 | -0,3191 | 50,260 | 49,630 | -0,1600 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 48.578.828,7 |
| 27-02-2026 | 50,130 | 2,5363 | 50,145 | 49,400 | 1,2400 | 35.471.499,9 |
| 26-02-2026 | 48,890 | -0,7309 | 49,490 | 48,880 | -0,3600 | 28.226.875,4 |
| 25-02-2026 | 49,250 | -1,2432 | 49,840 | 49,165 | -0,6200 | -- |
| 24-02-2026 | 49,870 | 0,3521 | 50,080 | 49,395 | 0,1750 | 32.414.294,7 |
| 23-02-2026 | 49,695 | 0,8421 | 50,470 | 49,275 | 0,4150 | -- |
| 20-02-2026 | 49,280 | 1,3366 | 49,330 | 48,520 | 0,6500 | 36.936.431,3 |
| 19-02-2026 | 48,630 | 1,2281 | 49,150 | 48,490 | 0,5900 | -- |
| 18-02-2026 | 48,040 | -1,7888 | 48,950 | 47,835 | -0,8750 | 33.805.783,4 |
| 17-02-2026 | 48,915 | -0,1429 | 49,500 | 48,790 | -0,0700 | 43.849.253,4 |
| 13-02-2026 | 48,985 | -0,9603 | 49,420 | 48,630 | -0,4750 | 58.989.256,5 |
| 12-02-2026 | 49,460 | 1,0212 | 50,235 | 48,910 | 0,5000 | 79.456.859,4 |
| 11-02-2026 | 48,960 | 3,3129 | 49,135 | 47,220 | 1,5700 | 79.454.412,1 |
| 10-02-2026 | 47,390 | 0,8727 | 47,790 | 46,770 | 0,4100 | 37.524.514,1 |
| 09-02-2026 | 46,980 | 1,4906 | 47,060 | 45,830 | 0,6900 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 50.374.064,6 |
| 06-02-2026 | 46,290 | -1,6571 | 47,250 | 46,060 | -0,7800 | 64.731.241,1 |
| 05-02-2026 | 47,070 | 0,1382 | 47,575 | 46,660 | 0,0650 | 78.665.166,7 |
| 04-02-2026 | 47,005 | 1,7094 | 47,545 | 46,170 | 0,7900 | 77.427.208,8 |
| 03-02-2026 | 46,215 | 3,4355 | 46,760 | 44,640 | 1,5350 | 90.932.800,0 |
| 02-02-2026 | 44,680 | 0,3593 | 45,480 | 43,875 | 0,1600 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 204.424.157,4 |
| 30-01-2026 | 44,520 | 11,789 | 44,625 | 41,390 | 4,6950 | 47.021.564,5 |
| 29-01-2026 | 39,825 | 1,0402 | 40,300 | 39,495 | 0,4100 | 33.544.551,5 |
| 28-01-2026 | 39,415 | 0,2543 | 39,850 | 39,365 | 0,1000 | 27.250.424,8 |
| 27-01-2026 | 39,315 | -0,8023 | 39,675 | 39,195 | -0,3180 | 15.948.884,9 |
| 26-01-2026 | 39,633 | 0,2605 | 39,795 | 39,530 | 0,1030 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 27.397.084,3 |
| 23-01-2026 | 39,530 | 0,1012 | 39,560 | 39,060 | 0,0400 | -- |
| 22-01-2026 | 39,490 | 0,6242 | 39,685 | 39,275 | 0,2450 | 14.676.273,3 |
| 21-01-2026 | 39,245 | 0,4222 | 39,320 | 38,965 | 0,1650 | 25.125.086,8 |
