Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
--
|
--
|
--
|
--
|
--
|
55.094.673,1
|
| 05-03-2026 |
51,160
|
-0,0683
|
51,315
|
50,335
|
-0,0350
|
306,43
|
| 04-03-2026 |
51,195
|
0,6487
|
51,410
|
50,150
|
0,3300
|
43.870.514,2
|
| 03-03-2026 |
50,865
|
1,7910
|
51,095
|
49,560
|
0,8950
|
33.381.230,0
|
| 02-03-2026 |
49,970
|
-0,3191
|
50,260
|
49,630
|
-0,1600
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
48.578.828,7
|
| 27-02-2026 |
50,130
|
2,5363
|
50,145
|
49,400
|
1,2400
|
35.471.499,9
|
| 26-02-2026 |
48,890
|
-0,7309
|
49,490
|
48,880
|
-0,3600
|
28.226.875,4
|
| 25-02-2026 |
49,250
|
-1,2432
|
49,840
|
49,165
|
-0,6200
|
--
|
| 24-02-2026 |
49,870
|
0,3521
|
50,080
|
49,395
|
0,1750
|
32.414.294,7
|
| 23-02-2026 |
49,695
|
0,8421
|
50,470
|
49,275
|
0,4150
|
--
|
| 20-02-2026 |
49,280
|
1,3366
|
49,330
|
48,520
|
0,6500
|
36.936.431,3
|
| 19-02-2026 |
48,630
|
1,2281
|
49,150
|
48,490
|
0,5900
|
--
|
| 18-02-2026 |
48,040
|
-1,7888
|
48,950
|
47,835
|
-0,8750
|
33.805.783,4
|
| 17-02-2026 |
48,915
|
-0,1429
|
49,500
|
48,790
|
-0,0700
|
43.849.253,4
|
| 13-02-2026 |
48,985
|
-0,9603
|
49,420
|
48,630
|
-0,4750
|
58.989.256,5
|
| 12-02-2026 |
49,460
|
1,0212
|
50,235
|
48,910
|
0,5000
|
79.456.859,4
|
| 11-02-2026 |
48,960
|
3,3129
|
49,135
|
47,220
|
1,5700
|
79.454.412,1
|
| 10-02-2026 |
47,390
|
0,8727
|
47,790
|
46,770
|
0,4100
|
37.524.514,1
|
| 09-02-2026 |
46,980
|
1,4906
|
47,060
|
45,830
|
0,6900
|
--
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
50.374.064,6
|
| 06-02-2026 |
46,290
|
-1,6571
|
47,250
|
46,060
|
-0,7800
|
64.731.241,1
|
| 05-02-2026 |
47,070
|
0,1382
|
47,575
|
46,660
|
0,0650
|
78.665.166,7
|
| 04-02-2026 |
47,005
|
1,7094
|
47,545
|
46,170
|
0,7900
|
77.427.208,8
|
| 03-02-2026 |
46,215
|
3,4355
|
46,760
|
44,640
|
1,5350
|
90.932.800,0
|
| 02-02-2026 |
44,680
|
0,3593
|
45,480
|
43,875
|
0,1600
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
204.424.157,4
|
| 30-01-2026 |
44,520
|
11,789
|
44,625
|
41,390
|
4,6950
|
47.021.564,5
|
| 29-01-2026 |
39,825
|
1,0402
|
40,300
|
39,495
|
0,4100
|
33.544.551,5
|
| 28-01-2026 |
39,415
|
0,2543
|
39,850
|
39,365
|
0,1000
|
27.250.424,8
|
| 27-01-2026 |
39,315
|
-0,8023
|
39,675
|
39,195
|
-0,3180
|
15.948.884,9
|
| 26-01-2026 |
39,633
|
0,2605
|
39,795
|
39,530
|
0,1030
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
27.397.084,3
|
| 23-01-2026 |
39,530
|
0,1012
|
39,560
|
39,060
|
0,0400
|
--
|
| 22-01-2026 |
39,490
|
0,6242
|
39,685
|
39,275
|
0,2450
|
14.676.273,3
|
| 21-01-2026 |
39,245
|
0,4222
|
39,320
|
38,965
|
0,1650
|
25.125.086,8
|
| 20-01-2026 |
39,080
|
0,3982
|
39,215
|
38,680
|
0,1550
|
32.764.868,6
|
| 16-01-2026 |
38,925
|
-1,1051
|
39,340
|
38,900
|
-0,4350
|
41.631.323,3
|
| 15-01-2026 |
39,360
|
-1,1800
|
39,850
|
39,245
|
-0,4700
|
30.781.982,2
|
| 14-01-2026 |
39,830
|
2,1151
|
39,845
|
39,110
|
0,8250
|
38.002.590,6
|
| 13-01-2026 |
39,005
|
-2,0958
|
39,910
|
38,805
|
-0,8350
|
30.064.298,8
|
| 12-01-2026 |
39,840
|
0,1760
|
40,055
|
39,520
|
-0,6200
|
--
|
| 10-01-2026 |
--
|
--
|
--
|
--
|
--
|
33.978.727,0
|
| 09-01-2026 |
40,460
|
-0,2342
|
40,760
|
40,295
|
-0,0950
|
--
|
| 08-01-2026 |
40,555
|
1,0968
|
40,725
|
40,065
|
0,4400
|
33.490.976,7
|
| 07-01-2026 |
40,115
|
-0,4343
|
40,790
|
39,995
|
-0,1750
|
--
|
| 06-01-2026 |
40,290
|
0,1491
|
40,460
|
39,990
|
0,0600
|
40.975.715,0
|
