Samsung Galaxy S26: filtradas las características y precios de todos los modelos
Los tres modelos que prepara la firma coreana han quedado al descubierto en lo que tiene que ver con su hardware más importante.
Verizon Comm
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-02-2026 | 47,540 | 1,1919 | 47,790 | 46,770 | 0,5600 | 42.168.592,9 |
| 09-02-2026 | 46,980 | 1,4906 | 47,060 | 45,830 | 0,6900 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 50.374.064,6 |
| 06-02-2026 | 46,290 | -1,6571 | 47,250 | 46,060 | -0,7800 | 64.731.241,1 |
| 05-02-2026 | 47,070 | 0,1382 | 47,575 | 46,660 | 0,0650 | 78.665.166,7 |
| 04-02-2026 | 47,005 | 1,7094 | 47,545 | 46,170 | 0,7900 | 77.427.208,8 |
| 03-02-2026 | 46,215 | 3,4355 | 46,760 | 44,640 | 1,5350 | 90.932.800,0 |
| 02-02-2026 | 44,680 | 0,3593 | 45,480 | 43,875 | 0,1600 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 204.424.157,4 |
| 30-01-2026 | 44,520 | 11,789 | 44,625 | 41,390 | 4,6950 | 47.021.564,5 |
| 29-01-2026 | 39,825 | 1,0402 | 40,300 | 39,495 | 0,4100 | 33.544.551,5 |
| 28-01-2026 | 39,415 | 0,2543 | 39,850 | 39,365 | 0,1000 | 27.250.424,8 |
| 27-01-2026 | 39,315 | -0,8023 | 39,675 | 39,195 | -0,3180 | 15.948.884,9 |
| 26-01-2026 | 39,633 | 0,2605 | 39,795 | 39,530 | 0,1030 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 27.397.084,3 |
| 23-01-2026 | 39,530 | 0,1012 | 39,560 | 39,060 | 0,0400 | -- |
| 22-01-2026 | 39,490 | 0,6242 | 39,685 | 39,275 | 0,2450 | 14.676.273,3 |
| 21-01-2026 | 39,245 | 0,4222 | 39,320 | 38,965 | 0,1650 | 25.125.086,8 |
| 20-01-2026 | 39,080 | 0,3982 | 39,215 | 38,680 | 0,1550 | 32.764.868,6 |
| 16-01-2026 | 38,925 | -1,1051 | 39,340 | 38,900 | -0,4350 | 41.631.323,3 |
| 15-01-2026 | 39,360 | -1,1800 | 39,850 | 39,245 | -0,4700 | 30.781.982,2 |
| 14-01-2026 | 39,830 | 2,1151 | 39,845 | 39,110 | 0,8250 | 38.002.590,6 |
| 13-01-2026 | 39,005 | -2,0958 | 39,910 | 38,805 | -0,8350 | 30.064.298,8 |
| 12-01-2026 | 39,840 | 0,1760 | 40,055 | 39,520 | -0,6200 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 33.978.727,0 |
| 09-01-2026 | 40,460 | -0,2342 | 40,760 | 40,295 | -0,0950 | -- |
| 08-01-2026 | 40,555 | 1,0968 | 40,725 | 40,065 | 0,4400 | 33.490.976,7 |
| 07-01-2026 | 40,115 | -0,4343 | 40,790 | 39,995 | -0,1750 | -- |
| 06-01-2026 | 40,290 | 0,1491 | 40,460 | 39,990 | 0,0600 | 40.975.715,0 |
| 05-01-2026 | 40,230 | -0,5930 | 40,510 | 39,840 | -0,2400 | -- |
| 02-01-2026 | 40,470 | -0,6871 | 40,895 | 40,310 | -0,2800 | 31.607.495,3 |
| 31-12-2025 | 40,750 | 0,0491 | 40,955 | 40,600 | 0,0200 | 15.649.543,2 |
| 30-12-2025 | 40,730 | 0,5927 | 40,770 | 40,425 | 0,2400 | 14.410.710,8 |
| 29-12-2025 | 40,490 | -0,0123 | 40,700 | 40,385 | -0,0050 | 12.301.082,5 |
| 26-12-2025 | 40,495 | 0,5837 | 40,530 | 40,280 | 0,2350 | 12.247.299,6 |
| 24-12-2025 | 40,260 | 0,8264 | 40,330 | 39,900 | 0,3300 | 7.528.520,7 |
| 23-12-2025 | 39,930 | -0,0625 | 40,195 | 39,870 | -0,0250 | 21.011.431,8 |
| 22-12-2025 | 39,955 | 0,3642 | 40,050 | 39,660 | 0,1450 | -- |
| 19-12-2025 | 39,810 | -1,4969 | 40,275 | 39,810 | -0,6050 | 30.175.280,2 |
| 18-12-2025 | 40,415 | -1,1374 | 40,905 | 40,395 | -0,4650 | 20.849.336,3 |
| 17-12-2025 | 40,880 | 0,3190 | 40,900 | 40,470 | 0,1300 | 29.311.986,4 |
| 16-12-2025 | 40,750 | -0,1959 | 41,000 | 40,655 | -0,0800 | 31.901.242,0 |
| 15-12-2025 | 40,830 | -0,1345 | 41,310 | 40,770 | -0,0550 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 26.139.342,1 |
| 12-12-2025 | 40,885 | 1,6660 | 40,980 | 40,120 | 0,6700 | -- |
| 11-12-2025 | 40,215 | 0,7263 | 40,540 | 39,980 | 0,2900 | 18.395.465,2 |
| 10-12-2025 | -- | -- | -- | -- | -- | 29.658.715,7 |
