Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
40,260
|
-0,3218
|
40,880
|
40,060
|
-0,1300
|
15.046.770,5
|
| 28-01-2025 |
40,390
|
-0,7128
|
40,800
|
40,355
|
-0,2900
|
18.160.245,6
|
| 27-01-2025 |
40,680
|
2,8831
|
40,800
|
40,060
|
1,1400
|
42.997.889,9
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
49.469.704,3
|
| 24-01-2025 |
39,540
|
0,9832
|
40,670
|
39,370
|
0,3850
|
23.638.068,1
|
| 23-01-2025 |
39,155
|
0,5779
|
39,395
|
39,080
|
0,2250
|
--
|
| 22-01-2025 |
38,930
|
-0,2562
|
39,335
|
38,600
|
-0,1000
|
21.032.468,4
|
| 21-01-2025 |
39,030
|
0,6342
|
39,570
|
38,790
|
0,2460
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
19.222.615,8
|
| 17-01-2025 |
38,784
|
1,1712
|
38,960
|
38,340
|
0,4490
|
--
|
| 16-01-2025 |
38,335
|
0,4585
|
38,340
|
37,940
|
0,1750
|
19.198.043,9
|
| 15-01-2025 |
38,160
|
-0,3395
|
38,590
|
38,070
|
-0,1300
|
11.734.073,6
|
| 14-01-2025 |
38,290
|
0,4327
|
38,360
|
37,830
|
0,1650
|
--
|
| 13-01-2025 |
38,125
|
0,8331
|
38,150
|
37,745
|
0,3150
|
14.285.922,5
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
22.119.339,8
|
| 10-01-2025 |
37,810
|
-1,1568
|
38,230
|
37,590
|
-0,4425
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
15.682.143,1
|
| 08-01-2025 |
38,930
|
-0,0128
|
38,985
|
38,440
|
-0,0050
|
25.924.422,8
|
| 07-01-2025 |
38,935
|
-1,7537
|
39,970
|
38,835
|
-0,6950
|
--
|
| 06-01-2025 |
39,630
|
-1,6137
|
40,295
|
39,580
|
-0,6500
|
23.072.253,5
|
| 03-01-2025 |
40,280
|
0,1242
|
40,620
|
40,110
|
0,0500
|
12.194.380,2
|
| 02-01-2025 |
40,230
|
0,5121
|
40,560
|
39,990
|
0,2050
|
15.313.030,0
|
| 31-12-2024 |
40,025
|
1,0604
|
40,030
|
39,550
|
0,4200
|
8.703.757,0
|
| 30-12-2024 |
39,605
|
-0,8635
|
39,800
|
39,400
|
-0,3450
|
12.916.633,4
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
11.088.803,0
|
| 27-12-2024 |
39,950
|
-0,0250
|
40,150
|
39,655
|
-0,0100
|
13.499.891,1
|
| 26-12-2024 |
39,960
|
0,3515
|
40,160
|
39,740
|
0,1400
|
--
|
| 24-12-2024 |
39,820
|
-0,2754
|
39,960
|
39,480
|
-0,1100
|
14.712.770,6
|
| 23-12-2024 |
39,930
|
-0,1000
|
40,110
|
39,830
|
-0,0400
|
--
|
| 20-12-2024 |
39,970
|
-0,0250
|
40,380
|
39,920
|
-0,0100
|
16.370.867,1
|
| 19-12-2024 |
39,980
|
-0,6214
|
40,450
|
39,945
|
-0,2500
|
--
|
| 18-12-2024 |
40,230
|
-1,3728
|
41,040
|
40,210
|
-0,5600
|
18.395.510,0
|
| 17-12-2024 |
40,790
|
-0,2079
|
41,120
|
40,530
|
-0,0850
|
12.392.362,4
|
| 16-12-2024 |
40,875
|
-3,3459
|
42,240
|
40,810
|
-1,4150
|
--
|
| 13-12-2024 |
42,290
|
0,4990
|
42,395
|
41,820
|
0,2100
|
16.276.858,5
|
| 12-12-2024 |
42,080
|
0,2143
|
42,150
|
41,820
|
0,0900
|
14.895.228,2
|
| 11-12-2024 |
41,990
|
-0,7563
|
42,450
|
41,895
|
-0,3200
|
--
|
| 10-12-2024 |
42,310
|
-0,1533
|
42,640
|
42,080
|
-0,0650
|
15.538.670,7
|
| 09-12-2024 |
42,375
|
0,0354
|
43,095
|
42,170
|
0,0150
|
15.703.955,9
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
19.571.492,1
|
| 06-12-2024 |
42,360
|
-0,4582
|
42,660
|
42,020
|
-0,1950
|
--
|
| 05-12-2024 |
42,555
|
0,0587
|
42,860
|
42,530
|
0,0250
|
16.318.342,1
|
| 04-12-2024 |
42,530
|
-2,8995
|
43,800
|
42,410
|
-1,2700
|
22.423.083,6
|
| 03-12-2024 |
43,800
|
-0,1367
|
44,420
|
43,700
|
-0,0600
|
13.421.255,3
|
| 02-12-2024 |
43,860
|
-1,0825
|
44,320
|
43,525
|
-0,4800
|
--
|
| 29-11-2024 |
--
|
--
|
--
|
--
|
--
|
8.021.669,5
|
