Los estrenos de Warner Bros podrían llegar a Netflix solo 17 días después de su paso por salas
Aún no está confirmado
Verizon Comm
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-01-2026 | 40,055 | -0,4349 | 40,460 | 39,990 | -0,1750 | 17.432.505,7 |
| 05-01-2026 | 40,230 | -0,5930 | 40,510 | 39,840 | -0,2400 | -- |
| 02-01-2026 | 40,470 | -0,6871 | 40,895 | 40,310 | -0,2800 | 31.607.495,3 |
| 31-12-2025 | 40,750 | 0,0491 | 40,955 | 40,600 | 0,0200 | 15.649.543,2 |
| 30-12-2025 | 40,730 | 0,5927 | 40,770 | 40,425 | 0,2400 | 14.410.710,8 |
| 29-12-2025 | 40,490 | -0,0123 | 40,700 | 40,385 | -0,0050 | 12.301.082,5 |
| 26-12-2025 | 40,495 | 0,5837 | 40,530 | 40,280 | 0,2350 | 12.247.299,6 |
| 24-12-2025 | 40,260 | 0,8264 | 40,330 | 39,900 | 0,3300 | 7.528.520,7 |
| 23-12-2025 | 39,930 | -0,0625 | 40,195 | 39,870 | -0,0250 | 21.011.431,8 |
| 22-12-2025 | 39,955 | 0,3642 | 40,050 | 39,660 | 0,1450 | -- |
| 19-12-2025 | 39,810 | -1,4969 | 40,275 | 39,810 | -0,6050 | 30.175.280,2 |
| 18-12-2025 | 40,415 | -1,1374 | 40,905 | 40,395 | -0,4650 | 20.849.336,3 |
| 17-12-2025 | 40,880 | 0,3190 | 40,900 | 40,470 | 0,1300 | 29.311.986,4 |
| 16-12-2025 | 40,750 | -0,1959 | 41,000 | 40,655 | -0,0800 | 31.901.242,0 |
| 15-12-2025 | 40,830 | -0,1345 | 41,310 | 40,770 | -0,0550 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 26.139.342,1 |
| 12-12-2025 | 40,885 | 1,6660 | 40,980 | 40,120 | 0,6700 | -- |
| 11-12-2025 | 40,215 | 0,7263 | 40,540 | 39,980 | 0,2900 | 18.395.465,2 |
| 10-12-2025 | 39,925 | -0,5603 | 40,260 | 39,685 | -0,2250 | 29.658.715,7 |
| 09-12-2025 | 40,150 | -2,8080 | 41,470 | 40,115 | -1,1600 | 35.953.913,2 |
| 08-12-2025 | 41,310 | -0,9352 | 41,770 | 40,925 | -0,3900 | -- |
| 05-12-2025 | 41,700 | 1,0296 | 42,050 | 41,230 | 0,4250 | 21.929.548,8 |
| 04-12-2025 | 41,275 | 1,4127 | 41,350 | 40,800 | 0,5750 | 26.118.529,1 |
| 03-12-2025 | 40,700 | 0,2092 | 41,310 | 40,655 | 0,0850 | -- |
| 02-12-2025 | 40,615 | -0,3679 | 40,790 | 40,370 | -0,1500 | 19.404.168,1 |
| 01-12-2025 | 40,765 | -0,7909 | 41,080 | 40,680 | -0,3250 | -- |
| 28-11-2025 | 41,090 | 0,5505 | 41,125 | 40,720 | 0,2250 | 8.678.895,6 |
| 27-11-2025 | -- | -- | -- | -- | -- | 9.655.599,0 |
| 26-11-2025 | 40,865 | 0,6031 | 40,960 | 40,560 | 0,2450 | -- |
| 25-11-2025 | 40,620 | 1,0196 | 40,795 | 40,410 | 0,4100 | 20.565.094,9 |
| 24-11-2025 | 40,210 | -2,5448 | 41,450 | 40,145 | -1,0500 | -- |
| 21-11-2025 | 41,260 | 1,2142 | 41,610 | 40,420 | 0,4950 | 38.912.259,1 |
| 20-11-2025 | 40,765 | -1,0438 | 41,435 | 40,660 | -0,4300 | -- |
| 19-11-2025 | 41,195 | -0,7110 | 41,610 | 40,940 | -0,2950 | 24.809.749,3 |
| 18-11-2025 | 41,490 | 1,1211 | 41,495 | 40,990 | 0,4600 | 22.974.434,5 |
| 17-11-2025 | 41,030 | -0,0973 | 41,275 | 40,880 | -0,0400 | -- |
| 14-11-2025 | 41,070 | -0,0972 | 41,405 | 40,655 | -0,0400 | 30.824.093,1 |
| 13-11-2025 | 41,110 | 0,7351 | 41,720 | 40,750 | 0,3000 | 43.017.226,1 |
| 12-11-2025 | 40,810 | 0,1964 | 40,950 | 40,745 | 0,0800 | 16.893.129,0 |
| 11-11-2025 | 40,730 | 2,2211 | 40,780 | 40,020 | 0,8850 | 19.036.997,6 |
| 10-11-2025 | 39,845 | -0,4621 | 40,150 | 39,575 | -0,1850 | -- |
| 07-11-2025 | 40,030 | 0,4769 | 40,315 | 39,665 | 0,1900 | 24.513.081,6 |
| 06-11-2025 | 39,840 | 0,3147 | -- | 39,385 | 0,1250 | -- |
