Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
46.136.139,1
|
| 12-06-2026 |
48,090
|
2,4717
|
48,205
|
47,150
|
1,1600
|
235,35
|
| 11-06-2026 |
46,930
|
-0,0425
|
48,055
|
46,905
|
-0,0200
|
33.698.523,9
|
| 10-06-2026 |
46,950
|
2,5669
|
47,025
|
45,960
|
1,1750
|
--
|
| 09-06-2026 |
45,775
|
0,7483
|
46,080
|
44,795
|
0,3400
|
45.422.413,2
|
| 08-06-2026 |
45,435
|
0,0991
|
45,825
|
45,100
|
0,0450
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
32.294.772,4
|
| 05-06-2026 |
45,390
|
1,1476
|
46,100
|
45,010
|
0,5150
|
51.202.843,3
|
| 04-06-2026 |
44,875
|
-3,8152
|
47,340
|
44,305
|
-1,7800
|
32.459.175,7
|
| 03-06-2026 |
46,655
|
-2,5381
|
47,470
|
46,145
|
-1,2150
|
15.418.015,0
|
| 02-06-2026 |
47,870
|
0,2933
|
48,135
|
47,275
|
0,1400
|
17.625.935,8
|
| 01-06-2026 |
47,730
|
-0,1986
|
48,030
|
47,470
|
-0,0950
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
18.887.538,9
|
| 29-05-2026 |
47,825
|
-0,4268
|
48,150
|
47,340
|
-0,2050
|
20.897.139,1
|
| 28-05-2026 |
48,030
|
-0,4559
|
48,480
|
47,770
|
-0,2200
|
--
|
| 27-05-2026 |
48,250
|
-0,5257
|
48,950
|
48,120
|
-0,2550
|
19.431.393,6
|
| 26-05-2026 |
48,505
|
0,3102
|
48,670
|
47,865
|
0,1500
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
15.294.828,3
|
| 22-05-2026 |
48,355
|
0,2176
|
48,520
|
48,060
|
0,1050
|
--
|
| 21-05-2026 |
48,250
|
0,9414
|
48,275
|
47,380
|
0,4500
|
15.489.403,9
|
| 20-05-2026 |
47,800
|
0,1466
|
48,090
|
47,490
|
0,0700
|
22.503.053,7
|
| 19-05-2026 |
47,730
|
1,9545
|
47,795
|
46,755
|
0,9150
|
25.521.989,6
|
| 18-05-2026 |
46,815
|
0,9161
|
47,010
|
45,820
|
0,4250
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
23.863.565,7
|
| 15-05-2026 |
46,390
|
-1,4760
|
47,530
|
46,350
|
-0,6950
|
16.977.489,8
|
| 14-05-2026 |
47,085
|
-0,3070
|
47,500
|
46,920
|
-0,1450
|
22.682.088,8
|
| 13-05-2026 |
47,230
|
-1,5015
|
48,270
|
47,170
|
-0,7200
|
21.029.390,8
|
| 12-05-2026 |
47,950
|
1,5137
|
48,175
|
47,270
|
0,7150
|
--
|
| 11-05-2026 |
47,235
|
0,0105
|
47,960
|
46,970
|
0,0050
|
25.329.951,9
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
15.839.699,2
|
| 08-05-2026 |
47,230
|
0,2547
|
47,460
|
46,960
|
0,1200
|
22.310.653,3
|
| 07-05-2026 |
47,110
|
-0,6537
|
47,645
|
47,060
|
-0,3100
|
18.819.042,6
|
| 06-05-2026 |
47,420
|
0,1478
|
47,600
|
46,910
|
0,0700
|
--
|
| 05-05-2026 |
47,350
|
-0,5147
|
47,785
|
47,205
|
-0,2450
|
18.664.525,6
|
| 04-05-2026 |
47,595
|
-1,1321
|
47,945
|
47,330
|
-0,5450
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
25.606.001,3
|
| 01-05-2026 |
48,140
|
0,2916
|
48,480
|
47,810
|
0,1400
|
43.423.617,3
|
| 30-04-2026 |
48,000
|
2,9380
|
48,045
|
46,730
|
1,3700
|
30.706.925,0
|
| 29-04-2026 |
46,630
|
-1,3121
|
47,530
|
46,255
|
-0,6200
|
29.990.354,6
|
| 28-04-2026 |
47,250
|
0,3824
|
48,160
|
46,600
|
0,1800
|
58.250.843,5
|
| 27-04-2026 |
47,070
|
1,4658
|
48,640
|
46,745
|
0,6800
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
37.126.395,4
|
| 24-04-2026 |
46,390
|
-1,7993
|
47,330
|
46,375
|
-0,8500
|
47.457.278,4
|
| 23-04-2026 |
47,240
|
2,7738
|
47,520
|
46,300
|
1,2750
|
21.695.162,9
|
| 22-04-2026 |
45,965
|
-0,6699
|
46,140
|
45,170
|
-0,3100
|
38.122.815,7
|
| 21-04-2026 |
46,275
|
-0,3981
|
47,010
|
46,140
|
-0,1850
|
17.009.307,0
|
| 20-04-2026 |
46,460
|
-0,1933
|
46,970
|
46,280
|
-0,0900
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
19.273.015,2
|
| 17-04-2026 |
46,550
|
-0,4916
|
46,890
|
46,150
|
-0,2300
|
28.907.886,7
|
| 16-04-2026 |
46,780
|
3,8747
|
46,855
|
45,030
|
1,7450
|
27.304.729,4
|
| 15-04-2026 |
45,035
|
-0,8476
|
45,380
|
44,930
|
-0,3850
|
31.980.065,2
|
| 14-04-2026 |
45,420
|
0,1102
|
45,420
|
44,265
|
0,0500
|
36.388.856,5
|
| 13-04-2026 |
45,370
|
-1,4873
|
45,990
|
45,045
|
-0,6850
|
--
|
