Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
25.606.001,3
|
| 01-05-2026 |
48,140
|
0,2916
|
48,480
|
47,810
|
0,1400
|
42.334,6
|
| 30-04-2026 |
48,000
|
2,9380
|
48,045
|
46,730
|
1,3700
|
30.706.925,0
|
| 29-04-2026 |
46,630
|
-1,3121
|
47,530
|
46,255
|
-0,6200
|
29.990.354,6
|
| 28-04-2026 |
47,250
|
0,3824
|
48,160
|
46,600
|
0,1800
|
58.250.843,5
|
| 27-04-2026 |
47,070
|
1,4658
|
48,640
|
46,745
|
0,6800
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
37.126.395,4
|
| 24-04-2026 |
46,390
|
-1,7993
|
47,330
|
46,375
|
-0,8500
|
47.457.278,4
|
| 23-04-2026 |
47,240
|
2,7738
|
47,520
|
46,300
|
1,2750
|
21.695.162,9
|
| 22-04-2026 |
45,965
|
-0,6699
|
46,140
|
45,170
|
-0,3100
|
38.122.815,7
|
| 21-04-2026 |
46,275
|
-0,3981
|
47,010
|
46,140
|
-0,1850
|
17.009.307,0
|
| 20-04-2026 |
46,460
|
-0,1933
|
46,970
|
46,280
|
-0,0900
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
19.273.015,2
|
| 17-04-2026 |
46,550
|
-0,4916
|
46,890
|
46,150
|
-0,2300
|
28.907.886,7
|
| 16-04-2026 |
46,780
|
3,8747
|
46,855
|
45,030
|
1,7450
|
27.304.729,4
|
| 15-04-2026 |
45,035
|
-0,8476
|
45,380
|
44,930
|
-0,3850
|
31.980.065,2
|
| 14-04-2026 |
45,420
|
0,1102
|
45,420
|
44,265
|
0,0500
|
36.388.856,5
|
| 13-04-2026 |
45,370
|
-1,4873
|
45,990
|
45,045
|
-0,6850
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
30.729.557,2
|
| 10-04-2026 |
46,055
|
-3,5295
|
47,180
|
45,950
|
-0,9774
|
43.998.390,2
|
| 09-04-2026 |
47,740
|
-0,6244
|
48,170
|
47,255
|
-0,3000
|
37.750.628,4
|
| 08-04-2026 |
48,040
|
-1,2132
|
48,040
|
47,120
|
-0,5900
|
25.415.680,2
|
| 07-04-2026 |
48,630
|
-0,9572
|
49,240
|
48,535
|
-0,4700
|
20.303.005,1
|
| 06-04-2026 |
49,100
|
-0,5569
|
49,720
|
49,040
|
-0,2750
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
39.200.802,9
|
| 02-04-2026 |
49,375
|
0,0303
|
49,890
|
49,290
|
0,0150
|
40.900.427,4
|
| 01-04-2026 |
49,360
|
-1,6537
|
50,200
|
49,175
|
-0,8300
|
38.359.794,5
|
| 31-03-2026 |
50,190
|
-0,1988
|
50,530
|
49,740
|
-0,1000
|
28.466.505,9
|
| 30-03-2026 |
50,290
|
0,0000
|
50,915
|
50,155
|
0,0000
|
--
|
| 27-03-2026 |
50,290
|
-0,8477
|
51,450
|
50,285
|
-0,4300
|
52.140.295,6
|
| 26-03-2026 |
50,720
|
0,6548
|
51,240
|
50,430
|
0,3300
|
--
|
| 25-03-2026 |
50,390
|
-1,0699
|
50,830
|
50,290
|
-0,5450
|
38.595.580,9
|
| 24-03-2026 |
50,935
|
0,6421
|
51,670
|
50,480
|
0,3250
|
--
|
| 23-03-2026 |
50,610
|
1,1795
|
50,745
|
49,620
|
0,5900
|
37.130.026,1
|
| 20-03-2026 |
50,020
|
1,1220
|
50,455
|
49,500
|
0,5550
|
58.340.372,7
|
| 19-03-2026 |
49,465
|
-0,2319
|
50,285
|
48,930
|
-0,1150
|
44.784.895,4
|
| 18-03-2026 |
49,580
|
-1,8703
|
50,425
|
49,380
|
-0,9450
|
--
|
| 17-03-2026 |
50,525
|
-0,9313
|
51,300
|
50,370
|
-0,4750
|
36.160.896,2
|
| 16-03-2026 |
51,000
|
-0,7202
|
51,460
|
50,760
|
-0,3700
|
25.771.979,3
|
| 13-03-2026 |
51,370
|
1,5117
|
51,660
|
50,790
|
0,7650
|
40.614.056,3
|
| 12-03-2026 |
50,605
|
-0,1282
|
50,945
|
49,810
|
-0,0650
|
42.690.281,8
|
| 11-03-2026 |
50,670
|
-0,1379
|
50,870
|
50,065
|
-0,0700
|
30.335.576,8
|
| 10-03-2026 |
50,740
|
0,5548
|
50,810
|
50,025
|
0,2800
|
45.372.335,6
|
| 09-03-2026 |
50,460
|
-1,2524
|
51,090
|
50,365
|
-0,6400
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
37.236.706,9
|
| 06-03-2026 |
51,100
|
-0,1172
|
51,250
|
50,410
|
-0,0600
|
55.094.673,1
|
| 05-03-2026 |
51,160
|
-0,0683
|
51,315
|
50,335
|
-0,0350
|
--
|
| 04-03-2026 |
51,195
|
0,6487
|
51,410
|
50,150
|
0,3300
|
43.870.514,2
|
| 03-03-2026 |
50,865
|
1,7910
|
51,095
|
49,560
|
0,8950
|
33.381.230,0
|
| 02-03-2026 |
49,970
|
-0,3191
|
50,260
|
49,630
|
-0,1600
|
--
|
