La IA redefine el liderazgo para una transformación con impacto positivo en los negocios y las personas
Las nuevas tecnologías han empujado a un cambio profundo en la forma de entender, gestionar y planificar las estrategias de las empresas
Unicaja Banco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 2,6600 | -0,3745 | 2,6820 | 2,6300 | -0,0100 | 25.077.847,1 |
| 09-12-2025 | 2,6700 | 0,9833 | 2,6760 | 2,6360 | 0,0260 | 10.666.102,9 |
| 08-12-2025 | 2,6440 | 0,5323 | 2,6480 | 2,6200 | 0,0140 | 8.124.916,6 |
| 05-12-2025 | 2,6300 | 0,0000 | 2,6660 | 2,6200 | 0,0000 | 10.643.103,3 |
| 04-12-2025 | 2,6300 | 0,6891 | 2,6340 | 2,5840 | 0,0180 | 12.859.731,6 |
| 03-12-2025 | 2,6120 | 0,7716 | 2,6380 | 2,5880 | 0,0200 | 16.674.214,5 |
| 02-12-2025 | 2,5920 | 1,9669 | 2,6020 | 2,5460 | 0,0500 | 10.283.408,4 |
| 01-12-2025 | 2,5420 | 0,4743 | 2,5460 | 2,5120 | 0,0120 | 8.639.680,6 |
| 28-11-2025 | 2,5300 | 0,7165 | 2,5360 | 2,5040 | 0,0180 | 7.505.797,0 |
| 27-11-2025 | 2,5120 | -0,2382 | 2,5480 | 2,5100 | -0,0060 | 7.113.027,6 |
| 26-11-2025 | 2,5180 | 1,6142 | 2,5280 | 2,4680 | 0,0400 | 12.319.427,9 |
| 25-11-2025 | 2,4780 | 0,1616 | 2,5020 | 2,4440 | 0,0040 | 10.043.576,4 |
| 24-11-2025 | 2,4740 | 3,5146 | 2,4740 | 2,4000 | 0,0840 | 17.236.697,0 |
| 21-11-2025 | 2,3900 | -1,8883 | 2,4060 | 2,3500 | -0,0460 | 10.490.927,8 |
| 20-11-2025 | 2,4360 | 1,0788 | 2,4760 | 2,4280 | 0,0260 | 11.407.592,3 |
| 19-11-2025 | 2,4100 | -0,0829 | 2,4240 | 2,3720 | -0,0020 | 8.038.989,1 |
| 18-11-2025 | 2,4120 | -1,7114 | 2,4380 | 2,3940 | -0,0420 | 9.339.886,6 |
| 17-11-2025 | 2,4540 | 0,3270 | 2,4880 | 2,4400 | 0,0080 | 10.034.806,9 |
| 14-11-2025 | 2,4460 | -2,9365 | 2,5000 | 2,4320 | -0,0740 | 10.930.925,0 |
| 13-11-2025 | 2,5200 | -1,4855 | 2,5600 | 2,5160 | -0,0380 | 14.509.307,6 |
| 12-11-2025 | 2,5580 | 2,2382 | 2,5700 | 2,5140 | 0,0560 | 17.925.699,7 |
| 11-11-2025 | 2,5020 | -0,2392 | 2,5140 | 2,4920 | -0,0060 | 10.611.422,1 |
| 10-11-2025 | 2,5080 | 3,6363 | 2,5080 | 2,4460 | 0,0880 | 13.784.634,4 |
| 07-11-2025 | 2,4200 | -2,6548 | 2,5040 | 2,4160 | -0,0660 | 13.007.861,7 |
| 06-11-2025 | 2,4860 | 2,2203 | 2,5080 | 2,4360 | 0,0540 | 22.862.339,1 |
| 05-11-2025 | 2,4320 | 1,4178 | 2,4320 | 2,3740 | 0,0340 | 14.318.193,4 |
| 04-11-2025 | 2,3980 | 1,0109 | 2,3980 | 2,3200 | 0,0240 | 16.863.426,9 |
| 03-11-2025 | 2,3740 | 1,4529 | 2,4000 | 2,3240 | 0,0340 | 17.389.104,8 |
| 31-10-2025 | 2,3400 | -0,4255 | 2,4500 | 2,2720 | -0,0100 | 37.344.166,8 |
| 30-10-2025 | 2,3500 | 0,2559 | 2,3700 | 2,3260 | 0,0060 | 11.139.477,1 |
| 29-10-2025 | 2,3440 | -0,2553 | 2,3640 | 2,3220 | -0,0060 | 12.533.289,3 |
| 28-10-2025 | 2,3500 | 0,7718 | 2,3560 | 2,3220 | 0,0180 | 10.277.862,3 |
| 27-10-2025 | 2,3320 | 0,6039 | 2,3460 | 2,3280 | 0,0140 | 9.631.511,2 |
| 24-10-2025 | 2,3180 | 1,1343 | 2,3220 | 2,2900 | 0,0260 | 8.794.153,2 |
| 23-10-2025 | 2,2920 | -2,1349 | 2,3420 | 2,2920 | -0,0500 | 13.358.897,6 |
| 22-10-2025 | 2,3420 | -0,4251 | 2,3720 | 2,3140 | -0,0100 | 13.771.864,3 |
| 21-10-2025 | 2,3520 | 0,0000 | 2,3840 | 2,3500 | 0,0000 | 13.747.083,8 |
| 20-10-2025 | 2,3520 | 1,9064 | 2,3740 | 2,3260 | 0,0440 | 12.006.128,2 |
| 17-10-2025 | 2,3080 | -0,2592 | 2,3600 | 2,2420 | -0,0060 | 23.101.469,3 |
| 16-10-2025 | 2,3140 | 0,2599 | 2,3360 | 2,2860 | 0,0060 | 10.452.339,2 |
| 15-10-2025 | 2,3080 | -1,6197 | 2,3720 | 2,3080 | -0,0380 | 13.761.961,1 |
| 14-10-2025 | 2,3460 | 1,6464 | 2,3460 | 2,2760 | 0,0380 | 9.575.196,9 |
| 13-10-2025 | 2,3080 | 1,2280 | 2,3220 | 2,2920 | 0,0280 | 7.136.299,7 |
