_
_

Unicaja Banco

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
30-01-2025 1,3990 -0,0714 -- -- -0,0010 3.783.465,9
29-01-2025 1,4000 3,0927 1,4000 1,3650 0,0420 10.619.179,6
28-01-2025 1,3580 -0,2204 1,3630 1,3380 -0,0030 8.361.697,7
27-01-2025 1,3610 0,8148 1,3680 1,3350 0,0110 10.406.888,9
24-01-2025 1,3500 0,1483 1,3640 1,3450 0,0020 6.944.502,6
23-01-2025 1,3480 1,5825 1,3500 1,3190 0,0210 19.468.704,3
22-01-2025 1,3270 -0,7479 1,3500 1,3240 -0,0100 6.618.784,1
21-01-2025 1,3370 -0,0747 1,3450 1,3290 -0,0010 5.087.796,4
20-01-2025 1,3380 2,0594 1,3480 1,3130 0,0270 7.701.211,8
17-01-2025 1,3110 -0,4555 1,3280 1,3100 -0,0060 6.058.333,8
16-01-2025 1,3170 -1,2743 1,3540 1,3070 -0,0170 8.614.483,7
15-01-2025 1,3340 -0,4477 1,3510 1,3310 -0,0060 13.243.908,9
14-01-2025 1,3400 -0,2976 1,3590 1,3270 -0,0040 10.770.425,6
13-01-2025 1,3440 0,2985 1,3660 1,3300 0,0040 8.274.447,8
10-01-2025 1,3400 -0,0745 1,3530 1,3290 -0,0010 7.864.458,9
09-01-2025 1,3410 2,6799 1,3530 1,2940 0,0350 11.658.200,7
08-01-2025 1,3060 1,3188 1,3120 1,2860 0,0170 8.261.974,4
07-01-2025 1,2890 -0,3863 1,2990 1,2790 -0,0050 7.071.422,7
06-01-2025 1,2940 1,1727 1,3030 1,2660 0,0150 7.819.411,3
03-01-2025 1,2790 1,6693 1,2820 1,2570 0,0210 4.583.692,3
02-01-2025 1,2580 -1,2558 1,2800 1,2210 -0,0160 6.666.695,7
31-12-2024 1,2740 0,5524 1,2780 1,2630 0,0070 1.806.550,4
30-12-2024 1,2670 0,3961 1,2750 1,2550 0,0050 4.688.173,9
27-12-2024 1,2620 0,2382 1,2700 1,2530 0,0030 5.459.136,8
24-12-2024 1,2590 -0,1586 1,2670 1,2550 -0,0020 2.209.463,9
23-12-2024 1,2610 0,7188 1,2630 1,2470 0,0090 6.130.370,0
20-12-2024 1,2520 -0,2390 1,2520 1,2250 -0,0030 11.275.351,3
19-12-2024 1,2550 0,5608 1,2610 1,2020 0,0070 8.205.331,9
18-12-2024 1,2480 1,6286 1,2520 1,2220 0,0200 6.135.369,4
17-12-2024 1,2280 -3,4591 1,2750 1,2250 -0,0440 11.902.681,6
16-12-2024 1,3320 2,3041 1,3380 1,3100 0,0300 17.112.972,6
13-12-2024 1,3020 0,0000 1,3230 1,2970 0,0000 7.269.351,2
12-12-2024 1,3020 0,0000 1,3200 1,3010 0,0000 5.945.089,5
11-12-2024 1,3020 -0,9885 1,3240 1,2960 -0,0130 5.934.081,0
10-12-2024 1,3150 -0,1518 1,3350 1,3140 -0,0020 7.974.736,5
09-12-2024 1,3170 1,0744 1,3290 1,3170 0,0140 6.797.780,1
06-12-2024 1,3030 -0,8371 1,3220 1,3030 -0,0110 7.393.115,1
05-12-2024 1,3140 3,5460 1,3150 1,2730 0,0450 7.728.121,4
04-12-2024 1,2690 -0,1573 1,2800 1,2670 -0,0020 5.495.836,5
03-12-2024 1,2710 1,8429 1,2730 1,2520 0,0230 7.026.478,0
02-12-2024 1,2480 2,4630 1,2640 1,2210 0,0300 9.629.505,9