Samsung Galaxy S26: filtradas las características y precios de todos los modelos
Los tres modelos que prepara la firma coreana han quedado al descubierto en lo que tiene que ver con su hardware más importante.
Unicaja Banco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-02-2026 | 2,7620 | -1,7780 | -- | -- | -0,0500 | 15.592.491,1 |
| 09-02-2026 | 2,8120 | 2,1802 | 2,8160 | 2,7700 | 0,0600 | 10.977.875,2 |
| 06-02-2026 | 2,7520 | -0,2175 | 2,7660 | 2,7160 | -0,0060 | 14.683.104,4 |
| 05-02-2026 | 2,7580 | -2,0596 | 2,8660 | 2,7540 | -0,0580 | 21.576.892,3 |
| 04-02-2026 | 2,8160 | -0,4243 | 2,8680 | 2,8040 | -0,0120 | 21.321.968,0 |
| 03-02-2026 | 2,8280 | -4,9092 | 3,0360 | 2,8220 | -0,1460 | 44.849.313,5 |
| 02-02-2026 | 2,9740 | 3,0492 | 2,9780 | 2,8520 | 0,0880 | 26.012.907,6 |
| 30-01-2026 | 2,8860 | 2,6315 | 2,8980 | 2,8300 | 0,0740 | 16.243.600,8 |
| 29-01-2026 | 2,8120 | -0,8462 | 2,8700 | 2,8020 | -0,0240 | 10.655.424,0 |
| 28-01-2026 | 2,8360 | -2,0718 | 2,9000 | 2,8320 | -0,0600 | 14.369.772,4 |
| 27-01-2026 | 2,8960 | 2,0436 | 2,8960 | 2,8560 | 0,0580 | 9.897.162,0 |
| 26-01-2026 | 2,8380 | 1,5748 | 2,8600 | 2,7980 | 0,0440 | 10.088.529,8 |
| 23-01-2026 | 2,7940 | -0,9922 | 2,8300 | 2,7800 | -0,0280 | 7.098.559,3 |
| 22-01-2026 | 2,8220 | 0,5702 | 2,8500 | 2,7860 | 0,0160 | 9.910.779,5 |
| 21-01-2026 | 2,8060 | 0,5014 | 2,8140 | 2,7380 | 0,0140 | 12.462.238,0 |
| 20-01-2026 | 2,7920 | -1,3427 | 2,8280 | 2,7600 | -0,0380 | 18.843.240,9 |
| 19-01-2026 | 2,8300 | 0,1415 | 2,8360 | 2,7580 | 0,0040 | 9.529.147,3 |
| 16-01-2026 | 2,8260 | 0,2838 | 2,8260 | 2,7900 | 0,0080 | 12.047.327,2 |
| 15-01-2026 | 2,8180 | -0,2124 | 2,8540 | 2,8020 | -0,0060 | 10.954.427,2 |
| 14-01-2026 | 2,8240 | 0,4982 | 2,8520 | 2,7940 | 0,0140 | 15.149.638,8 |
| 13-01-2026 | 2,8100 | 1,5907 | 2,8440 | 2,7800 | 0,0440 | 14.141.373,7 |
| 12-01-2026 | 2,7660 | 0,7283 | 2,7820 | 2,7000 | 0,0200 | 10.923.203,7 |
| 09-01-2026 | 2,7460 | 0,2189 | 2,7660 | 2,7200 | 0,0060 | 7.375.185,7 |
| 08-01-2026 | 2,7400 | 1,0324 | 2,7500 | 2,6780 | 0,0280 | 11.296.650,4 |
| 07-01-2026 | 2,7120 | -2,3758 | 2,7800 | 2,7100 | -0,0660 | 22.999.925,3 |
| 06-01-2026 | 2,7780 | -1,6985 | 2,8420 | 2,7740 | -0,0480 | 12.790.793,1 |
| 05-01-2026 | 2,8260 | -0,2118 | 2,8660 | 2,7800 | -0,0060 | 13.130.434,5 |
| 02-01-2026 | 2,8320 | 1,9438 | 2,8380 | 2,7640 | 0,0540 | 12.886.757,3 |
| 31-12-2025 | 2,7780 | -0,6437 | 2,7900 | 2,7700 | -0,0180 | 4.293.176,3 |
| 30-12-2025 | 2,7960 | 1,8950 | 2,8020 | 2,7400 | 0,0520 | 9.049.615,7 |
| 29-12-2025 | 2,7440 | -1,3659 | 2,7860 | 2,7400 | -0,0380 | 12.202.355,3 |
| 24-12-2025 | 2,7820 | -0,2152 | 2,7840 | 2,7740 | -0,0060 | 2.552.246,6 |
| 23-12-2025 | 2,7880 | 0,7953 | 2,7880 | 2,7420 | 0,0220 | 7.484.328,5 |
| 22-12-2025 | 2,7660 | -0,1444 | 2,7860 | 2,7560 | -0,0040 | 7.681.538,2 |
| 19-12-2025 | 2,7700 | 0,8005 | 2,7940 | 2,7400 | 0,0220 | 16.486.130,3 |
| 18-12-2025 | 2,7480 | 1,2527 | 2,7480 | 2,6980 | 0,0340 | 8.484.027,6 |
| 17-12-2025 | 2,7140 | 0,3698 | 2,7440 | 2,7020 | 0,0100 | 11.308.653,1 |
| 16-12-2025 | 2,7040 | -1,2417 | 2,7680 | 2,7040 | -0,0340 | 13.261.485,1 |
| 15-12-2025 | 2,7380 | 2,0879 | 2,7460 | 2,7000 | 0,0560 | 14.232.974,3 |
| 12-12-2025 | 2,6820 | -1,1061 | 2,7500 | 2,6760 | -0,0300 | 20.168.534,5 |
| 11-12-2025 | 2,7120 | 1,9548 | 2,7220 | 2,6460 | 0,0520 | 17.867.302,0 |
