Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-03-2025 |
1,7330
|
1,8812
|
--
|
--
|
0,0320
|
5.523.428,5
|
| 13-03-2025 |
1,7010
|
0,2948
|
1,7260
|
1,6880
|
0,0050
|
9.658.856,4
|
| 12-03-2025 |
1,6960
|
1,5568
|
1,7150
|
1,6740
|
0,0260
|
9.443.430,5
|
| 11-03-2025 |
1,6700
|
-0,8902
|
1,7120
|
1,6540
|
-0,0150
|
12.522.486,3
|
| 10-03-2025 |
1,6850
|
-1,6345
|
1,7220
|
1,6510
|
-0,0280
|
12.636.489,1
|
| 07-03-2025 |
1,7130
|
0,4692
|
1,7250
|
1,6770
|
0,0080
|
11.320.342,1
|
| 06-03-2025 |
1,7050
|
1,1869
|
1,7140
|
1,6800
|
0,0200
|
10.840.055,7
|
| 05-03-2025 |
1,6850
|
3,6285
|
1,7140
|
1,6700
|
0,0590
|
13.355.524,3
|
| 04-03-2025 |
1,6260
|
-3,0989
|
1,6780
|
1,6080
|
-0,0520
|
15.618.431,4
|
| 03-03-2025 |
1,6780
|
0,3588
|
1,6990
|
1,6620
|
0,0060
|
10.869.748,1
|
| 28-02-2025 |
1,6720
|
-0,7715
|
1,6880
|
1,6510
|
-0,0130
|
12.657.211,4
|
| 27-02-2025 |
1,6850
|
4,0765
|
1,7070
|
1,6350
|
0,0660
|
23.774.509,0
|
| 26-02-2025 |
1,6190
|
2,2095
|
1,6220
|
1,5880
|
0,0350
|
9.108.028,2
|
| 25-02-2025 |
1,5840
|
1,2787
|
1,5980
|
1,5630
|
0,0200
|
8.803.782,7
|
| 24-02-2025 |
1,5640
|
0,4495
|
1,5770
|
1,5480
|
0,0070
|
9.302.680,4
|
| 21-02-2025 |
1,5570
|
1,0382
|
1,5750
|
1,5400
|
0,0160
|
9.952.249,7
|
| 20-02-2025 |
1,5410
|
-0,5164
|
1,5590
|
1,5340
|
-0,0080
|
7.754.525,8
|
| 19-02-2025 |
1,5490
|
-0,9590
|
1,5790
|
1,5430
|
-0,0150
|
8.872.545,6
|
| 18-02-2025 |
1,5640
|
1,2297
|
1,5670
|
1,5450
|
0,0190
|
7.950.628,4
|
| 17-02-2025 |
1,5450
|
0,2595
|
1,5570
|
1,5380
|
0,0040
|
10.736.886,1
|
| 14-02-2025 |
1,5410
|
0,6531
|
1,5450
|
1,5230
|
0,0100
|
7.432.273,9
|
| 13-02-2025 |
1,5310
|
0,1308
|
1,5420
|
1,5070
|
0,0020
|
11.410.763,4
|
| 12-02-2025 |
1,5290
|
2,4798
|
1,5430
|
1,5050
|
0,0370
|
8.854.942,4
|
| 11-02-2025 |
1,4920
|
0,8108
|
1,5000
|
1,4680
|
0,0120
|
7.747.947,2
|
| 10-02-2025 |
1,4800
|
-1,6611
|
1,5100
|
1,4800
|
-0,0250
|
7.213.362,3
|
| 07-02-2025 |
1,5050
|
0,5344
|
1,5470
|
1,4930
|
0,0080
|
9.758.090,2
|
| 06-02-2025 |
1,4970
|
2,8865
|
1,5020
|
1,4630
|
0,0420
|
11.379.921,9
|
| 05-02-2025 |
1,4550
|
0,9715
|
1,4730
|
1,4420
|
0,0140
|
11.568.124,5
|
| 04-02-2025 |
1,4410
|
4,2691
|
1,4600
|
1,3760
|
0,0590
|
23.730.663,1
|
| 03-02-2025 |
1,3820
|
0,5822
|
1,3880
|
1,3420
|
0,0080
|
9.967.378,6
|
| 31-01-2025 |
1,3740
|
-0,8658
|
1,3990
|
1,3710
|
-0,0120
|
7.454.900,2
|
| 30-01-2025 |
1,3860
|
-1,0000
|
1,4220
|
1,3810
|
-0,0140
|
7.679.114,0
|
| 29-01-2025 |
1,4000
|
3,0927
|
1,4000
|
1,3650
|
0,0420
|
10.619.179,6
|
| 28-01-2025 |
1,3580
|
-0,2204
|
1,3630
|
1,3380
|
-0,0030
|
8.361.697,7
|
| 27-01-2025 |
1,3610
|
0,8148
|
1,3680
|
1,3350
|
0,0110
|
10.406.888,9
|
| 24-01-2025 |
1,3500
|
0,1483
|
1,3640
|
1,3450
|
0,0020
|
6.944.502,6
|
| 23-01-2025 |
1,3480
|
1,5825
|
1,3500
|
1,3190
|
0,0210
|
19.468.704,3
|
| 22-01-2025 |
1,3270
|
-0,7479
|
1,3500
|
1,3240
|
-0,0100
|
6.618.784,1
|
| 21-01-2025 |
1,3370
|
-0,0747
|
1,3450
|
1,3290
|
-0,0010
|
5.087.796,4
|
| 20-01-2025 |
1,3380
|
2,0594
|
1,3480
|
1,3130
|
0,0270
|
7.701.211,8
|
| 17-01-2025 |
1,3110
|
-0,4555
|
1,3280
|
1,3100
|
-0,0060
|
6.058.333,8
|
| 16-01-2025 |
1,3170
|
-1,2743
|
1,3540
|
1,3070
|
-0,0170
|
8.614.483,7
|
| 15-01-2025 |
1,3340
|
-0,4477
|
1,3510
|
1,3310
|
-0,0060
|
13.243.908,9
|
