El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Unicaja Banco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 2,5020 | -1,1848 | -- | -- | -0,0300 | 16.639.542,4 |
| 05-03-2026 | 2,5320 | -0,9389 | 2,6060 | 2,5180 | -0,0240 | 14.240.359,1 |
| 04-03-2026 | 2,5560 | 2,8157 | 2,5560 | 2,4160 | 0,0700 | 21.390.478,4 |
| 03-03-2026 | 2,4860 | -4,1634 | 2,5740 | 2,4400 | -0,1080 | 28.953.345,4 |
| 02-03-2026 | 2,5940 | -3,9259 | 2,6140 | 2,5540 | -0,1060 | 24.503.348,9 |
| 27-02-2026 | 2,7000 | -1,0989 | 2,7500 | 2,6860 | -0,0300 | 13.827.145,3 |
| 26-02-2026 | 2,7300 | 0,4415 | 2,7360 | 2,6940 | 0,0120 | 10.126.221,2 |
| 25-02-2026 | 2,7180 | 0,7412 | 2,7320 | 2,6960 | 0,0200 | 8.372.779,2 |
| 24-02-2026 | 2,6980 | -1,9622 | 2,7300 | 2,6660 | -0,0540 | 11.822.067,4 |
| 23-02-2026 | 2,7520 | 1,1021 | 2,7860 | 2,7380 | 0,0300 | 13.847.485,7 |
| 20-02-2026 | 2,7220 | 1,0393 | 2,7360 | 2,6880 | 0,0280 | 11.548.790,1 |
| 19-02-2026 | 2,6940 | -0,3698 | 2,7200 | 2,6820 | -0,0100 | 8.375.462,1 |
| 18-02-2026 | 2,7040 | 2,5018 | 2,7140 | 2,6620 | 0,0660 | 8.454.700,8 |
| 17-02-2026 | 2,6380 | 0,7639 | 2,6380 | 2,5980 | 0,0200 | 11.925.348,3 |
| 16-02-2026 | 2,6180 | 0,3834 | 2,6500 | 2,6100 | 0,0100 | 11.501.056,3 |
| 13-02-2026 | 2,6080 | -1,7332 | 2,6720 | 2,5860 | -0,0460 | 14.720.689,6 |
| 12-02-2026 | 2,6540 | -1,9940 | 2,7600 | 2,6420 | -0,0540 | 15.625.146,4 |
| 11-02-2026 | 2,7080 | -1,9551 | 2,7740 | 2,7000 | -0,0540 | 17.468.524,5 |
| 10-02-2026 | 2,7620 | -1,7780 | 2,8240 | 2,7620 | -0,0500 | 15.592.491,1 |
| 09-02-2026 | 2,8120 | 2,1802 | 2,8160 | 2,7700 | 0,0600 | 10.977.875,2 |
| 06-02-2026 | 2,7520 | -0,2175 | 2,7660 | 2,7160 | -0,0060 | 14.683.104,4 |
| 05-02-2026 | 2,7580 | -2,0596 | 2,8660 | 2,7540 | -0,0580 | 21.576.892,3 |
| 04-02-2026 | 2,8160 | -0,4243 | 2,8680 | 2,8040 | -0,0120 | 21.321.968,0 |
| 03-02-2026 | 2,8280 | -4,9092 | 3,0360 | 2,8220 | -0,1460 | 44.849.313,5 |
| 02-02-2026 | 2,9740 | 3,0492 | 2,9780 | 2,8520 | 0,0880 | 26.012.907,6 |
| 30-01-2026 | 2,8860 | 2,6315 | 2,8980 | 2,8300 | 0,0740 | 16.243.600,8 |
| 29-01-2026 | 2,8120 | -0,8462 | 2,8700 | 2,8020 | -0,0240 | 10.655.424,0 |
| 28-01-2026 | 2,8360 | -2,0718 | 2,9000 | 2,8320 | -0,0600 | 14.369.772,4 |
| 27-01-2026 | 2,8960 | 2,0436 | 2,8960 | 2,8560 | 0,0580 | 9.897.162,0 |
| 26-01-2026 | 2,8380 | 1,5748 | 2,8600 | 2,7980 | 0,0440 | 10.088.529,8 |
| 23-01-2026 | 2,7940 | -0,9922 | 2,8300 | 2,7800 | -0,0280 | 7.098.559,3 |
| 22-01-2026 | 2,8220 | 0,5702 | 2,8500 | 2,7860 | 0,0160 | 9.910.779,5 |
| 21-01-2026 | 2,8060 | 0,5014 | 2,8140 | 2,7380 | 0,0140 | 12.462.238,0 |
| 20-01-2026 | 2,7920 | -1,3427 | 2,8280 | 2,7600 | -0,0380 | 18.843.240,9 |
| 19-01-2026 | 2,8300 | 0,1415 | 2,8360 | 2,7580 | 0,0040 | 9.529.147,3 |
| 16-01-2026 | 2,8260 | 0,2838 | 2,8260 | 2,7900 | 0,0080 | 12.047.327,2 |
| 15-01-2026 | 2,8180 | -0,2124 | 2,8540 | 2,8020 | -0,0060 | 10.954.427,2 |
| 14-01-2026 | 2,8240 | 0,4982 | 2,8520 | 2,7940 | 0,0140 | 15.149.638,8 |
| 13-01-2026 | 2,8100 | 1,5907 | 2,8440 | 2,7800 | 0,0440 | 14.141.373,7 |
| 12-01-2026 | 2,7660 | 0,7283 | 2,7820 | 2,7000 | 0,0200 | 10.923.203,7 |
| 09-01-2026 | 2,7460 | 0,2189 | 2,7660 | 2,7200 | 0,0060 | 7.375.185,7 |
| 08-01-2026 | 2,7400 | 1,0324 | 2,7500 | 2,6780 | 0,0280 | 11.296.650,4 |
| 07-01-2026 | 2,7120 | -2,3758 | 2,7800 | 2,7100 | -0,0660 | 22.999.925,3 |
