Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
1,3990
|
-0,0714
|
--
|
--
|
-0,0010
|
3.783.465,9
|
| 29-01-2025 |
1,4000
|
3,0927
|
1,4000
|
1,3650
|
0,0420
|
10.619.179,6
|
| 28-01-2025 |
1,3580
|
-0,2204
|
1,3630
|
1,3380
|
-0,0030
|
8.361.697,7
|
| 27-01-2025 |
1,3610
|
0,8148
|
1,3680
|
1,3350
|
0,0110
|
10.406.888,9
|
| 24-01-2025 |
1,3500
|
0,1483
|
1,3640
|
1,3450
|
0,0020
|
6.944.502,6
|
| 23-01-2025 |
1,3480
|
1,5825
|
1,3500
|
1,3190
|
0,0210
|
19.468.704,3
|
| 22-01-2025 |
1,3270
|
-0,7479
|
1,3500
|
1,3240
|
-0,0100
|
6.618.784,1
|
| 21-01-2025 |
1,3370
|
-0,0747
|
1,3450
|
1,3290
|
-0,0010
|
5.087.796,4
|
| 20-01-2025 |
1,3380
|
2,0594
|
1,3480
|
1,3130
|
0,0270
|
7.701.211,8
|
| 17-01-2025 |
1,3110
|
-0,4555
|
1,3280
|
1,3100
|
-0,0060
|
6.058.333,8
|
| 16-01-2025 |
1,3170
|
-1,2743
|
1,3540
|
1,3070
|
-0,0170
|
8.614.483,7
|
| 15-01-2025 |
1,3340
|
-0,4477
|
1,3510
|
1,3310
|
-0,0060
|
13.243.908,9
|
| 14-01-2025 |
1,3400
|
-0,2976
|
1,3590
|
1,3270
|
-0,0040
|
10.770.425,6
|
| 13-01-2025 |
1,3440
|
0,2985
|
1,3660
|
1,3300
|
0,0040
|
8.274.447,8
|
| 10-01-2025 |
1,3400
|
-0,0745
|
1,3530
|
1,3290
|
-0,0010
|
7.864.458,9
|
| 09-01-2025 |
1,3410
|
2,6799
|
1,3530
|
1,2940
|
0,0350
|
11.658.200,7
|
| 08-01-2025 |
1,3060
|
1,3188
|
1,3120
|
1,2860
|
0,0170
|
8.261.974,4
|
| 07-01-2025 |
1,2890
|
-0,3863
|
1,2990
|
1,2790
|
-0,0050
|
7.071.422,7
|
| 06-01-2025 |
1,2940
|
1,1727
|
1,3030
|
1,2660
|
0,0150
|
7.819.411,3
|
| 03-01-2025 |
1,2790
|
1,6693
|
1,2820
|
1,2570
|
0,0210
|
4.583.692,3
|
| 02-01-2025 |
1,2580
|
-1,2558
|
1,2800
|
1,2210
|
-0,0160
|
6.666.695,7
|
| 31-12-2024 |
1,2740
|
0,5524
|
1,2780
|
1,2630
|
0,0070
|
1.806.550,4
|
| 30-12-2024 |
1,2670
|
0,3961
|
1,2750
|
1,2550
|
0,0050
|
4.688.173,9
|
| 27-12-2024 |
1,2620
|
0,2382
|
1,2700
|
1,2530
|
0,0030
|
5.459.136,8
|
| 24-12-2024 |
1,2590
|
-0,1586
|
1,2670
|
1,2550
|
-0,0020
|
2.209.463,9
|
| 23-12-2024 |
1,2610
|
0,7188
|
1,2630
|
1,2470
|
0,0090
|
6.130.370,0
|
| 20-12-2024 |
1,2520
|
-0,2390
|
1,2520
|
1,2250
|
-0,0030
|
11.275.351,3
|
| 19-12-2024 |
1,2550
|
0,5608
|
1,2610
|
1,2020
|
0,0070
|
8.205.331,9
|
| 18-12-2024 |
1,2480
|
1,6286
|
1,2520
|
1,2220
|
0,0200
|
6.135.369,4
|
| 17-12-2024 |
1,2280
|
-3,4591
|
1,2750
|
1,2250
|
-0,0440
|
11.902.681,6
|
| 16-12-2024 |
1,3320
|
2,3041
|
1,3380
|
1,3100
|
0,0300
|
17.112.972,6
|
| 13-12-2024 |
1,3020
|
0,0000
|
1,3230
|
1,2970
|
0,0000
|
7.269.351,2
|
| 12-12-2024 |
1,3020
|
0,0000
|
1,3200
|
1,3010
|
0,0000
|
5.945.089,5
|
| 11-12-2024 |
1,3020
|
-0,9885
|
1,3240
|
1,2960
|
-0,0130
|
5.934.081,0
|
| 10-12-2024 |
1,3150
|
-0,1518
|
1,3350
|
1,3140
|
-0,0020
|
7.974.736,5
|
| 09-12-2024 |
1,3170
|
1,0744
|
1,3290
|
1,3170
|
0,0140
|
6.797.780,1
|
| 06-12-2024 |
1,3030
|
-0,8371
|
1,3220
|
1,3030
|
-0,0110
|
7.393.115,1
|
| 05-12-2024 |
1,3140
|
3,5460
|
1,3150
|
1,2730
|
0,0450
|
7.728.121,4
|
| 04-12-2024 |
1,2690
|
-0,1573
|
1,2800
|
1,2670
|
-0,0020
|
5.495.836,5
|
| 03-12-2024 |
1,2710
|
1,8429
|
1,2730
|
1,2520
|
0,0230
|
7.026.478,0
|
| 02-12-2024 |
1,2480
|
2,4630
|
1,2640
|
1,2210
|
0,0300
|
9.629.505,9
|
