Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
1,1560
|
-2,4472
|
--
|
--
|
-0,0290
|
6.282.204,5
|
| 05-09-2024 |
1,1850
|
1,0230
|
1,2020
|
1,1630
|
0,0120
|
2.913.611,4
|
| 04-09-2024 |
1,1730
|
-0,6773
|
1,1870
|
1,1500
|
-0,0080
|
6.174.337,2
|
| 03-09-2024 |
1,1810
|
-3,1967
|
1,2260
|
1,1760
|
-0,0390
|
4.668.469,7
|
| 02-09-2024 |
1,2200
|
-0,4081
|
1,2330
|
1,2160
|
-0,0050
|
3.016.051,8
|
| 30-08-2024 |
1,2250
|
0,4922
|
1,2280
|
1,2160
|
0,0060
|
4.244.295,9
|
| 29-08-2024 |
1,2190
|
0,0000
|
1,2240
|
1,2120
|
0,0000
|
3.060.541,5
|
| 28-08-2024 |
1,2190
|
-0,1638
|
1,2250
|
1,2020
|
-0,0020
|
3.517.059,9
|
| 27-08-2024 |
1,2210
|
0,9925
|
1,2250
|
1,2040
|
0,0120
|
2.963.243,0
|
| 26-08-2024 |
1,2090
|
-0,6573
|
1,2200
|
1,2090
|
-0,0080
|
2.412.489,1
|
| 23-08-2024 |
1,2170
|
0,3297
|
1,2220
|
1,2080
|
0,0040
|
2.715.762,8
|
| 22-08-2024 |
1,2130
|
0,4139
|
1,2190
|
1,1960
|
0,0050
|
4.758.269,9
|
| 21-08-2024 |
1,2080
|
0,4991
|
1,2170
|
1,1900
|
0,0060
|
5.638.860,3
|
| 20-08-2024 |
1,2020
|
-0,8250
|
1,2200
|
1,1980
|
-0,0100
|
2.564.709,2
|
| 19-08-2024 |
1,2120
|
0,4975
|
1,2200
|
1,2000
|
0,0060
|
2.433.339,7
|
| 16-08-2024 |
1,2060
|
0,6677
|
1,2060
|
1,1910
|
0,0080
|
3.139.689,1
|
| 15-08-2024 |
1,1980
|
2,0442
|
1,1990
|
1,1690
|
0,0240
|
3.615.894,6
|
| 14-08-2024 |
1,1740
|
0,8591
|
1,1770
|
1,1630
|
0,0100
|
3.096.813,3
|
| 13-08-2024 |
1,1640
|
1,2173
|
1,1640
|
1,1490
|
0,0140
|
3.977.593,7
|
| 12-08-2024 |
1,1500
|
-0,8620
|
1,1690
|
1,1450
|
-0,0100
|
3.461.391,1
|
| 09-08-2024 |
1,1600
|
0,8695
|
1,1750
|
1,1490
|
0,0100
|
4.733.568,0
|
| 08-08-2024 |
1,1500
|
-1,0327
|
1,1570
|
1,1350
|
-0,0120
|
5.978.613,3
|
| 07-08-2024 |
1,1620
|
2,7409
|
1,1690
|
1,1350
|
0,0310
|
6.474.949,7
|
| 06-08-2024 |
1,1310
|
-0,2645
|
1,1620
|
1,1200
|
-0,0030
|
8.304.298,7
|
| 05-08-2024 |
1,1340
|
-3,4893
|
1,1430
|
1,0860
|
-0,0410
|
10.537.349,1
|
| 02-08-2024 |
1,1750
|
-2,4896
|
1,2020
|
1,1670
|
-0,0300
|
8.908.180,4
|
| 01-08-2024 |
1,2050
|
-2,9790
|
1,2400
|
1,2040
|
-0,0370
|
8.229.736,1
|
| 31-07-2024 |
1,2420
|
-2,2047
|
1,2820
|
1,2360
|
-0,0280
|
13.085.395,1
|
| 30-07-2024 |
1,2700
|
-5,1530
|
1,3320
|
1,2400
|
-0,0690
|
19.563.333,8
|
| 29-07-2024 |
1,3390
|
0,4501
|
1,3520
|
1,3310
|
0,0060
|
5.721.287,8
|
| 26-07-2024 |
1,3330
|
-0,5223
|
1,3460
|
1,3250
|
-0,0070
|
3.266.350,8
|
| 25-07-2024 |
1,3400
|
-1,5429
|
1,3510
|
1,3180
|
-0,0210
|
4.911.991,6
|
| 24-07-2024 |
1,3610
|
-0,6569
|
1,3760
|
1,3560
|
-0,0090
|
3.687.076,9
|
| 23-07-2024 |
1,3700
|
-0,2911
|
1,3800
|
1,3630
|
-0,0040
|
2.210.991,4
|
| 22-07-2024 |
1,3740
|
1,1037
|
1,3760
|
1,3530
|
0,0150
|
4.665.355,0
|
| 19-07-2024 |
1,3590
|
0,3692
|
1,3590
|
1,3290
|
0,0050
|
4.703.521,3
|
| 18-07-2024 |
1,3540
|
1,6516
|
1,3600
|
1,3290
|
0,0220
|
8.950.024,1
|
| 17-07-2024 |
1,3320
|
1,2158
|
1,3370
|
1,3060
|
0,0160
|
7.705.752,2
|
| 16-07-2024 |
1,3160
|
0,1522
|
1,3200
|
1,3040
|
0,0020
|
10.856.521,0
|
| 15-07-2024 |
1,3140
|
0,9992
|
1,3200
|
1,2760
|
0,0130
|
4.858.493,7
|
| 12-07-2024 |
1,3010
|
0,0000
|
1,3100
|
1,2990
|
0,0000
|
3.409.522,0
|
| 11-07-2024 |
1,3010
|
-0,4590
|
1,3110
|
1,2900
|
-0,0060
|
3.216.685,9
|
| 10-07-2024 |
1,3070
|
2,1892
|
1,3070
|
1,2770
|
0,0280
|
3.556.205,9
|
| 09-07-2024 |
1,2790
|
-0,7757
|
1,2910
|
1,2720
|
-0,0100
|
3.869.973,1
|
| 08-07-2024 |
1,2890
|
0,7818
|
1,3080
|
1,2730
|
0,0100
|
5.832.867,1
|
