El mundo va a llenarse de productos españoles
La feria Alimentaria 2026 confirma que la industria agroalimentaria española está lista para conquistar el mundo
Unicaja Banco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2026 | 2,4940 | -0,1601 | 2,5220 | 2,4660 | -0,0040 | 11.465.008,3 |
| 26-03-2026 | 2,4980 | -2,9526 | 2,5620 | 2,4920 | -0,0760 | 13.003.895,0 |
| 25-03-2026 | 2,5740 | 2,0618 | 2,5960 | 2,5480 | 0,0520 | 10.109.662,9 |
| 24-03-2026 | 2,5220 | -0,4735 | 2,5440 | 2,4900 | -0,0120 | 10.590.195,9 |
| 23-03-2026 | 2,5340 | 1,9308 | 2,5740 | 2,3960 | 0,0480 | 17.218.600,9 |
| 20-03-2026 | 2,4860 | -0,9561 | 2,5700 | 2,4700 | -0,0240 | 28.073.787,9 |
| 19-03-2026 | 2,5100 | -0,3968 | 2,5100 | 2,4600 | -0,0100 | 13.047.997,6 |
| 18-03-2026 | 2,5200 | 1,6949 | 2,5440 | 2,4900 | 0,0420 | 10.753.104,3 |
| 17-03-2026 | 2,4780 | 0,8136 | 2,5240 | 2,4460 | 0,0200 | 10.480.503,5 |
| 16-03-2026 | 2,4580 | 0,4905 | 2,4740 | 2,4220 | 0,0120 | 18.012.972,5 |
| 13-03-2026 | 2,4460 | -0,8914 | 2,4840 | 2,4300 | -0,0220 | 19.501.876,3 |
| 12-03-2026 | 2,4680 | -4,5630 | 2,5800 | 2,4520 | -0,1180 | 29.468.017,9 |
| 11-03-2026 | 2,5860 | -0,0772 | 2,6140 | 2,5560 | -0,0020 | 10.663.721,3 |
| 10-03-2026 | 2,5880 | 3,0254 | 2,6120 | 2,5660 | 0,0760 | 14.653.809,4 |
| 09-03-2026 | 2,5120 | 0,3996 | 2,5220 | 2,4040 | 0,0100 | 16.518.615,1 |
| 06-03-2026 | 2,5020 | -1,1848 | 2,5560 | 2,4620 | -0,0300 | 16.639.542,4 |
| 05-03-2026 | 2,5320 | -0,9389 | 2,6060 | 2,5180 | -0,0240 | 14.240.359,1 |
| 04-03-2026 | 2,5560 | 2,8157 | 2,5560 | 2,4160 | 0,0700 | 21.390.478,4 |
| 03-03-2026 | 2,4860 | -4,1634 | 2,5740 | 2,4400 | -0,1080 | 28.953.345,4 |
| 02-03-2026 | 2,5940 | -3,9259 | 2,6140 | 2,5540 | -0,1060 | 24.503.348,9 |
| 27-02-2026 | 2,7000 | -1,0989 | 2,7500 | 2,6860 | -0,0300 | 13.827.145,3 |
| 26-02-2026 | 2,7300 | 0,4415 | 2,7360 | 2,6940 | 0,0120 | 10.126.221,2 |
| 25-02-2026 | 2,7180 | 0,7412 | 2,7320 | 2,6960 | 0,0200 | 8.372.779,2 |
| 24-02-2026 | 2,6980 | -1,9622 | 2,7300 | 2,6660 | -0,0540 | 11.822.067,4 |
| 23-02-2026 | 2,7520 | 1,1021 | 2,7860 | 2,7380 | 0,0300 | 13.847.485,7 |
| 20-02-2026 | 2,7220 | 1,0393 | 2,7360 | 2,6880 | 0,0280 | 11.548.790,1 |
| 19-02-2026 | 2,6940 | -0,3698 | 2,7200 | 2,6820 | -0,0100 | 8.375.462,1 |
| 18-02-2026 | 2,7040 | 2,5018 | 2,7140 | 2,6620 | 0,0660 | 8.454.700,8 |
| 17-02-2026 | 2,6380 | 0,7639 | 2,6380 | 2,5980 | 0,0200 | 11.925.348,3 |
| 16-02-2026 | 2,6180 | 0,3834 | 2,6500 | 2,6100 | 0,0100 | 11.501.056,3 |
| 13-02-2026 | 2,6080 | -1,7332 | 2,6720 | 2,5860 | -0,0460 | 14.720.689,6 |
| 12-02-2026 | 2,6540 | -1,9940 | 2,7600 | 2,6420 | -0,0540 | 15.625.146,4 |
| 11-02-2026 | 2,7080 | -1,9551 | 2,7740 | 2,7000 | -0,0540 | 17.468.524,5 |
| 10-02-2026 | 2,7620 | -1,7780 | 2,8240 | 2,7620 | -0,0500 | 15.592.491,1 |
| 09-02-2026 | 2,8120 | 2,1802 | 2,8160 | 2,7700 | 0,0600 | 10.977.875,2 |
| 06-02-2026 | 2,7520 | -0,2175 | 2,7660 | 2,7160 | -0,0060 | 14.683.104,4 |
| 05-02-2026 | 2,7580 | -2,0596 | 2,8660 | 2,7540 | -0,0580 | 21.576.892,3 |
| 04-02-2026 | 2,8160 | -0,4243 | 2,8680 | 2,8040 | -0,0120 | 21.321.968,0 |
| 03-02-2026 | 2,8280 | -4,9092 | 3,0360 | 2,8220 | -0,1460 | 44.849.313,5 |
| 02-02-2026 | 2,9740 | 3,0492 | 2,9780 | 2,8520 | 0,0880 | 26.012.907,6 |
| 30-01-2026 | 2,8860 | 2,6315 | 2,8980 | 2,8300 | 0,0740 | 16.243.600,8 |
| 29-01-2026 | 2,8120 | -0,8462 | 2,8700 | 2,8020 | -0,0240 | 10.655.424,0 |
| 28-01-2026 | 2,8360 | -2,0718 | 2,9000 | 2,8320 | -0,0600 | 14.369.772,4 |
