Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-08-2026 | 3,5640 | 0,7918 | 3,5660 | 3,5320 | 0,0280 | 11.554.118,6 |
|---|
| 20-08-2026 | 3,5360 | 0,2836 | 3,5680 | 3,5040 | 0,0100 | 10.476.786,8 |
|---|
| 19-08-2026 | -- | -1,7827 | 3,5940 | 3,5160 | -0,0640 | -- |
|---|
| 17-08-2026 | 3,6080 | -0,2763 | 3,6220 | 3,5960 | -0,0100 | 9.255.633,0 |
|---|
| 14-08-2026 | 3,6180 | 1,0614 | 3,6220 | 3,5620 | 0,0380 | 9.810.950,0 |
|---|
| 13-08-2026 | 3,5800 | 0,6749 | 3,6380 | 3,5800 | 0,0240 | 15.198.288,1 |
|---|
| 12-08-2026 | 3,5560 | 0,8508 | 3,5560 | 3,4860 | 0,0300 | 14.877.094,4 |
|---|
| 11-08-2026 | 3,5260 | -0,3391 | 3,5500 | 3,4980 | -0,0120 | 12.217.227,5 |
|---|
| 10-08-2026 | 3,5380 | 0,6829 | 3,5380 | 3,4800 | 0,0240 | 12.894.669,9 |
|---|
| 07-08-2026 | 3,5140 | -0,0568 | 3,5260 | 3,4620 | -0,0020 | 13.907.379,8 |
|---|
| 06-08-2026 | 3,5160 | 2,0313 | 3,5300 | 3,4560 | 0,0700 | 14.119.770,8 |
|---|
| 05-08-2026 | 3,4460 | 0,6425 | 3,4500 | 3,4200 | 0,0220 | 9.471.440,0 |
|---|
| 04-08-2026 | 3,4240 | 1,4819 | 3,4460 | 3,3740 | 0,0500 | 12.109.515,8 |
|---|
| 03-08-2026 | 3,3740 | 1,4431 | 3,3740 | 3,3140 | 0,0480 | 14.314.852,3 |
|---|
| 31-07-2026 | 3,3260 | 2,2126 | 3,4020 | 3,3020 | 0,0720 | 25.931.505,4 |
|---|
| 30-07-2026 | 3,2540 | 2,3270 | 3,2740 | 3,1680 | 0,0740 | 11.361.842,1 |
|---|
| 29-07-2026 | 3,1800 | -3,9855 | 3,3340 | 3,1720 | -0,1320 | 19.688.977,0 |
|---|
| 28-07-2026 | 3,3120 | -1,1343 | 3,3780 | 3,3000 | -0,0380 | 7.879.167,7 |
|---|
| 27-07-2026 | 3,3500 | -0,5934 | 3,3900 | 3,3500 | -0,0200 | 11.964.346,4 |
|---|
| 24-07-2026 | 3,3700 | 3,3108 | 3,3700 | 3,2700 | 0,1080 | 9.423.446,9 |
|---|
| 23-07-2026 | 3,2620 | -2,4521 | 3,3520 | 3,2620 | -0,0820 | 10.617.266,5 |
|---|
| 22-07-2026 | 3,3440 | 1,0882 | 3,3740 | 3,3020 | 0,0360 | 10.126.722,5 |
|---|
| 21-07-2026 | 3,3080 | 2,1618 | 3,3100 | 3,2460 | 0,0700 | 12.105.902,6 |
|---|
| 20-07-2026 | 3,2380 | 0,5590 | 3,2480 | 3,2040 | 0,0180 | 7.025.945,8 |
|---|
| 17-07-2026 | 3,2200 | -1,1056 | 3,2420 | 3,1800 | -0,0360 | 9.059.150,0 |
|---|
| 16-07-2026 | 3,2560 | 0,3080 | 3,2680 | 3,2140 | 0,0100 | 6.138.735,0 |
|---|
| 15-07-2026 | 3,2460 | -0,6123 | 3,2540 | 3,2060 | -0,0200 | 9.099.326,7 |
|---|
| 14-07-2026 | 3,2660 | -0,1833 | 3,2680 | 3,1920 | -0,0060 | 10.468.391,5 |
|---|
| 13-07-2026 | 3,2720 | 0,0611 | 3,2820 | 3,2380 | 0,0020 | 8.966.022,3 |
|---|
| 10-07-2026 | 3,2700 | 0,7393 | 3,2740 | 3,2400 | 0,0240 | 12.592.216,1 |
|---|
| 09-07-2026 | 3,2460 | 2,7215 | 3,2460 | 3,1840 | 0,0860 | 7.568.221,5 |
|---|
| 08-07-2026 | 3,1600 | -2,5293 | 3,2220 | 3,1360 | -0,0820 | 12.600.548,7 |
|---|
| 07-07-2026 | 3,2420 | 0,0617 | 3,2840 | 3,2420 | 0,0020 | 11.074.627,6 |
|---|
| 06-07-2026 | 3,2400 | 0,4962 | 3,2640 | 3,2260 | 0,0160 | 10.044.676,1 |
|---|
| 03-07-2026 | 3,2240 | 0,3111 | 3,2460 | 3,2100 | 0,0100 | 10.290.163,2 |
|---|
| 02-07-2026 | 3,2140 | 1,0691 | 3,2520 | 3,1800 | 0,0340 | 11.551.234,6 |
|---|
| 01-07-2026 | 3,1800 | 1,9884 | 3,1800 | 3,0860 | 0,0620 | 16.826.512,6 |
|---|
| 30-06-2026 | 3,1180 | 1,2337 | 3,1180 | 3,0640 | 0,0380 | 7.615.499,5 |
|---|
| 29-06-2026 | 3,0800 | -0,3880 | 3,0960 | 3,0580 | -0,0120 | 6.348.866,3 |
|---|
| 26-06-2026 | 3,0920 | 0,0000 | 3,0980 | 3,0600 | 0,0000 | 9.311.482,4 |
|---|
| 25-06-2026 | 3,0920 | -0,1936 | 3,1020 | 3,0540 | -0,0060 | 11.826.209,7 |
|---|
| 24-06-2026 | 3,0980 | -2,5786 | 3,1800 | 3,0940 | -0,0820 | 8.338.724,4 |
|---|
| 23-06-2026 | 3,1800 | -0,4383 | 3,1900 | 3,1440 | -0,0140 | 10.921.384,1 |
|---|
| 22-06-2026 | 3,1940 | 1,2682 | 3,1940 | 3,1420 | 0,0400 | 9.561.450,6 |
|---|
