Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-07-2026 |
3,3260
|
2,2126
|
3,4020
|
3,3020
|
0,0720
|
25.931.505,4
|
| 30-07-2026 |
3,2540
|
2,3270
|
3,2740
|
3,1680
|
0,0740
|
11.361.842,1
|
| 29-07-2026 |
3,1800
|
-3,9855
|
3,3340
|
3,1720
|
-0,1320
|
19.688.977,0
|
| 28-07-2026 |
3,3120
|
-1,1343
|
3,3780
|
3,3000
|
-0,0380
|
7.879.167,7
|
| 27-07-2026 |
3,3500
|
-0,5934
|
3,3900
|
3,3500
|
-0,0200
|
11.964.346,4
|
| 24-07-2026 |
3,3700
|
3,3108
|
3,3700
|
3,2700
|
0,1080
|
9.423.446,9
|
| 23-07-2026 |
3,2620
|
-2,4521
|
3,3520
|
3,2620
|
-0,0820
|
10.617.266,5
|
| 22-07-2026 |
3,3440
|
1,0882
|
3,3740
|
3,3020
|
0,0360
|
10.126.722,5
|
| 21-07-2026 |
3,3080
|
2,1618
|
3,3100
|
3,2460
|
0,0700
|
12.105.902,6
|
| 20-07-2026 |
3,2380
|
0,5590
|
3,2480
|
3,2040
|
0,0180
|
7.025.945,8
|
| 17-07-2026 |
3,2200
|
-1,1056
|
3,2420
|
3,1800
|
-0,0360
|
9.059.150,0
|
| 16-07-2026 |
3,2560
|
0,3080
|
3,2680
|
3,2140
|
0,0100
|
6.138.735,0
|
| 15-07-2026 |
3,2460
|
-0,6123
|
3,2540
|
3,2060
|
-0,0200
|
9.099.326,7
|
| 14-07-2026 |
3,2660
|
-0,1833
|
3,2680
|
3,1920
|
-0,0060
|
10.468.391,5
|
| 13-07-2026 |
3,2720
|
0,0611
|
3,2820
|
3,2380
|
0,0020
|
8.966.022,3
|
| 10-07-2026 |
3,2700
|
0,7393
|
3,2740
|
3,2400
|
0,0240
|
12.592.216,1
|
| 09-07-2026 |
3,2460
|
2,7215
|
3,2460
|
3,1840
|
0,0860
|
7.568.221,5
|
| 08-07-2026 |
3,1600
|
-2,5293
|
3,2220
|
3,1360
|
-0,0820
|
12.600.548,7
|
| 07-07-2026 |
3,2420
|
0,0617
|
3,2840
|
3,2420
|
0,0020
|
11.074.627,6
|
| 06-07-2026 |
3,2400
|
0,4962
|
3,2640
|
3,2260
|
0,0160
|
10.044.676,1
|
| 03-07-2026 |
3,2240
|
0,3111
|
3,2460
|
3,2100
|
0,0100
|
10.290.163,2
|
| 02-07-2026 |
3,2140
|
1,0691
|
3,2520
|
3,1800
|
0,0340
|
11.551.234,6
|
| 01-07-2026 |
3,1800
|
1,9884
|
3,1800
|
3,0860
|
0,0620
|
16.826.512,6
|
| 30-06-2026 |
3,1180
|
1,2337
|
3,1180
|
3,0640
|
0,0380
|
7.615.499,5
|
| 29-06-2026 |
3,0800
|
-0,3880
|
3,0960
|
3,0580
|
-0,0120
|
6.348.866,3
|
| 26-06-2026 |
3,0920
|
0,0000
|
3,0980
|
3,0600
|
0,0000
|
9.311.482,4
|
| 25-06-2026 |
3,0920
|
-0,1936
|
3,1020
|
3,0540
|
-0,0060
|
11.826.209,7
|
| 24-06-2026 |
3,0980
|
-2,5786
|
3,1800
|
3,0940
|
-0,0820
|
8.338.724,4
|
| 23-06-2026 |
3,1800
|
-0,4383
|
3,1900
|
3,1440
|
-0,0140
|
10.921.384,1
|
| 22-06-2026 |
3,1940
|
1,2682
|
3,1940
|
3,1420
|
0,0400
|
9.561.450,6
|
| 19-06-2026 |
3,1540
|
0,9603
|
3,1560
|
3,1120
|
0,0300
|
23.513.002,0
|
| 18-06-2026 |
3,1240
|
0,0640
|
3,1480
|
3,1160
|
0,0020
|
12.039.167,0
|
| 17-06-2026 |
3,1220
|
2,6298
|
3,1220
|
3,0480
|
0,0800
|
13.348.864,1
|
| 16-06-2026 |
3,0420
|
1,0631
|
3,0460
|
3,0080
|
0,0320
|
15.379.785,2
|
| 15-06-2026 |
3,0100
|
1,7579
|
3,0220
|
2,9800
|
0,0520
|
20.028.846,6
|
| 12-06-2026 |
2,9580
|
3,3542
|
2,9580
|
2,9000
|
0,0960
|
26.128.038,0
|
| 11-06-2026 |
2,8620
|
1,4893
|
2,8720
|
2,8340
|
0,0420
|
10.331.667,7
|
| 10-06-2026 |
2,8200
|
0,5706
|
2,8440
|
2,7820
|
0,0160
|
12.551.979,5
|
| 09-06-2026 |
2,8040
|
-0,0712
|
2,8580
|
2,8040
|
-0,0020
|
10.915.324,1
|
| 08-06-2026 |
2,8060
|
-0,4964
|
2,8440
|
2,7820
|
-0,0140
|
8.091.986,4
|
| 05-06-2026 |
2,8200
|
-0,2123
|
2,8400
|
2,8040
|
-0,0060
|
9.105.311,9
|
| 04-06-2026 |
2,8260
|
1,0729
|
2,8280
|
2,7960
|
0,0300
|
10.025.000,1
|
| 03-06-2026 |
2,7960
|
-1,7568
|
2,8460
|
2,7960
|
-0,0500
|
8.455.175,3
|
| 02-06-2026 |
2,8460
|
0,2818
|
2,8720
|
2,8260
|
0,0080
|
8.338.072,3
|
| 01-06-2026 |
2,8380
|
-1,2526
|
2,8900
|
2,8160
|
-0,0360
|
13.699.692,9
|
