Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2026 |
3,1600
|
-2,5293
|
3,2220
|
3,1360
|
-0,0820
|
12.600.548,7
|
| 07-07-2026 |
3,2420
|
0,0617
|
3,2840
|
3,2420
|
0,0020
|
11.074.627,6
|
| 06-07-2026 |
3,2400
|
0,4962
|
3,2640
|
3,2260
|
0,0160
|
10.044.676,1
|
| 03-07-2026 |
3,2240
|
0,3111
|
3,2460
|
3,2100
|
0,0100
|
10.290.163,2
|
| 02-07-2026 |
3,2140
|
1,0691
|
3,2520
|
3,1800
|
0,0340
|
11.551.234,6
|
| 01-07-2026 |
3,1800
|
1,9884
|
3,1800
|
3,0860
|
0,0620
|
16.826.512,6
|
| 30-06-2026 |
3,1180
|
1,2337
|
3,1180
|
3,0640
|
0,0380
|
7.615.499,5
|
| 29-06-2026 |
3,0800
|
-0,3880
|
3,0960
|
3,0580
|
-0,0120
|
6.348.866,3
|
| 26-06-2026 |
3,0920
|
0,0000
|
3,0980
|
3,0600
|
0,0000
|
9.311.482,4
|
| 25-06-2026 |
3,0920
|
-0,1936
|
3,1020
|
3,0540
|
-0,0060
|
11.826.209,7
|
| 24-06-2026 |
3,0980
|
-2,5786
|
3,1800
|
3,0940
|
-0,0820
|
8.338.724,4
|
| 23-06-2026 |
3,1800
|
-0,4383
|
3,1900
|
3,1440
|
-0,0140
|
10.921.384,1
|
| 22-06-2026 |
3,1940
|
1,2682
|
3,1940
|
3,1420
|
0,0400
|
9.561.450,6
|
| 19-06-2026 |
3,1540
|
0,9603
|
3,1560
|
3,1120
|
0,0300
|
23.513.002,0
|
| 18-06-2026 |
3,1240
|
0,0640
|
3,1480
|
3,1160
|
0,0020
|
12.039.167,0
|
| 17-06-2026 |
3,1220
|
2,6298
|
3,1220
|
3,0480
|
0,0800
|
13.348.864,1
|
| 16-06-2026 |
3,0420
|
1,0631
|
3,0460
|
3,0080
|
0,0320
|
15.379.785,2
|
| 15-06-2026 |
3,0100
|
1,7579
|
3,0220
|
2,9800
|
0,0520
|
20.028.846,6
|
| 12-06-2026 |
2,9580
|
3,3542
|
2,9580
|
2,9000
|
0,0960
|
26.128.038,0
|
| 11-06-2026 |
2,8620
|
1,4893
|
2,8720
|
2,8340
|
0,0420
|
10.331.667,7
|
| 10-06-2026 |
2,8200
|
0,5706
|
2,8440
|
2,7820
|
0,0160
|
12.551.979,5
|
| 09-06-2026 |
2,8040
|
-0,0712
|
2,8580
|
2,8040
|
-0,0020
|
10.915.324,1
|
| 08-06-2026 |
2,8060
|
-0,4964
|
2,8440
|
2,7820
|
-0,0140
|
8.091.986,4
|
| 05-06-2026 |
2,8200
|
-0,2123
|
2,8400
|
2,8040
|
-0,0060
|
9.105.311,9
|
| 04-06-2026 |
2,8260
|
1,0729
|
2,8280
|
2,7960
|
0,0300
|
10.025.000,1
|
| 03-06-2026 |
2,7960
|
-1,7568
|
2,8460
|
2,7960
|
-0,0500
|
8.455.175,3
|
| 02-06-2026 |
2,8460
|
0,2818
|
2,8720
|
2,8260
|
0,0080
|
8.338.072,3
|
| 01-06-2026 |
2,8380
|
-1,2526
|
2,8900
|
2,8160
|
-0,0360
|
13.699.692,9
|
| 29-05-2026 |
2,8740
|
1,4830
|
2,8820
|
2,8480
|
0,0420
|
19.576.719,9
|
| 28-05-2026 |
2,8320
|
0,2832
|
2,8500
|
2,8060
|
0,0080
|
12.512.284,6
|
| 27-05-2026 |
2,8240
|
-1,1204
|
2,8800
|
2,8180
|
-0,0320
|
21.248.116,8
|
| 26-05-2026 |
2,8560
|
-0,7644
|
2,8900
|
2,8560
|
-0,0220
|
12.615.518,2
|
| 25-05-2026 |
2,8780
|
2,4199
|
2,8780
|
2,8360
|
0,0680
|
16.285.616,1
|
| 22-05-2026 |
2,8100
|
1,3708
|
2,8200
|
2,7780
|
0,0380
|
13.576.310,0
|
| 21-05-2026 |
2,7720
|
0,0000
|
2,7920
|
2,7400
|
0,0000
|
10.975.826,2
|
| 20-05-2026 |
2,7720
|
1,9867
|
2,7920
|
2,7000
|
0,0540
|
13.027.504,1
|
| 19-05-2026 |
2,7180
|
-0,6578
|
2,7520
|
2,7160
|
-0,0180
|
11.714.793,0
|
| 18-05-2026 |
2,7360
|
0,3668
|
2,7420
|
2,6860
|
0,0100
|
9.464.748,1
|
| 15-05-2026 |
2,7260
|
-1,3034
|
2,7340
|
2,7000
|
-0,0360
|
12.934.475,6
|
| 14-05-2026 |
2,7620
|
1,4695
|
2,7640
|
2,7260
|
0,0400
|
10.711.372,7
|
| 13-05-2026 |
2,7220
|
0,3687
|
2,7440
|
2,6860
|
0,0100
|
12.580.084,5
|
| 12-05-2026 |
2,7120
|
-1,8102
|
2,7500
|
2,7020
|
-0,0500
|
12.960.331,9
|
| 11-05-2026 |
2,7620
|
0,0724
|
2,7780
|
2,7460
|
0,0020
|
9.851.585,3
|
