Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-06-2026 |
2,8380
|
1,1404
|
--
|
--
|
0,0320
|
6.824.944,3
|
| 08-06-2026 |
2,8060
|
-0,4964
|
2,8440
|
2,7820
|
-0,0140
|
8.091.986,4
|
| 05-06-2026 |
2,8200
|
-0,2123
|
2,8400
|
2,8040
|
-0,0060
|
9.105.311,9
|
| 04-06-2026 |
2,8260
|
1,0729
|
2,8280
|
2,7960
|
0,0300
|
10.025.000,1
|
| 03-06-2026 |
2,7960
|
-1,7568
|
2,8460
|
2,7960
|
-0,0500
|
8.455.175,3
|
| 02-06-2026 |
2,8460
|
0,2818
|
2,8720
|
2,8260
|
0,0080
|
8.338.072,3
|
| 01-06-2026 |
2,8380
|
-1,2526
|
2,8900
|
2,8160
|
-0,0360
|
13.699.692,9
|
| 29-05-2026 |
2,8740
|
1,4830
|
2,8820
|
2,8480
|
0,0420
|
19.576.719,9
|
| 28-05-2026 |
2,8320
|
0,2832
|
2,8500
|
2,8060
|
0,0080
|
12.512.284,6
|
| 27-05-2026 |
2,8240
|
-1,1204
|
2,8800
|
2,8180
|
-0,0320
|
21.248.116,8
|
| 26-05-2026 |
2,8560
|
-0,7644
|
2,8900
|
2,8560
|
-0,0220
|
12.615.518,2
|
| 25-05-2026 |
2,8780
|
2,4199
|
2,8780
|
2,8360
|
0,0680
|
16.285.616,1
|
| 22-05-2026 |
2,8100
|
1,3708
|
2,8200
|
2,7780
|
0,0380
|
13.576.310,0
|
| 21-05-2026 |
2,7720
|
0,0000
|
2,7920
|
2,7400
|
0,0000
|
10.975.826,2
|
| 20-05-2026 |
2,7720
|
1,9867
|
2,7920
|
2,7000
|
0,0540
|
13.027.504,1
|
| 19-05-2026 |
2,7180
|
-0,6578
|
2,7520
|
2,7160
|
-0,0180
|
11.714.793,0
|
| 18-05-2026 |
2,7360
|
0,3668
|
2,7420
|
2,6860
|
0,0100
|
9.464.748,1
|
| 15-05-2026 |
2,7260
|
-1,3034
|
2,7340
|
2,7000
|
-0,0360
|
12.934.475,6
|
| 14-05-2026 |
2,7620
|
1,4695
|
2,7640
|
2,7260
|
0,0400
|
10.711.372,7
|
| 13-05-2026 |
2,7220
|
0,3687
|
2,7440
|
2,6860
|
0,0100
|
12.580.084,5
|
| 12-05-2026 |
2,7120
|
-1,8102
|
2,7500
|
2,7020
|
-0,0500
|
12.960.331,9
|
| 11-05-2026 |
2,7620
|
0,0724
|
2,7780
|
2,7460
|
0,0020
|
9.851.585,3
|
| 08-05-2026 |
2,7600
|
-0,7194
|
2,7800
|
2,7480
|
-0,0200
|
9.445.510,7
|
| 07-05-2026 |
2,7800
|
1,6081
|
2,8100
|
2,7480
|
0,0440
|
22.601.149,0
|
| 06-05-2026 |
2,7360
|
1,4836
|
2,7940
|
2,7280
|
0,0400
|
20.726.080,0
|
| 05-05-2026 |
2,6960
|
1,4296
|
2,7360
|
2,6120
|
0,0380
|
19.244.191,7
|
| 04-05-2026 |
2,6580
|
-3,7653
|
2,7760
|
2,6320
|
-0,1040
|
18.246.523,0
|
| 30-04-2026 |
2,7620
|
1,2463
|
2,7620
|
2,6780
|
0,0340
|
18.761.843,9
|
| 29-04-2026 |
2,7280
|
0,0000
|
2,7440
|
2,7080
|
0,0000
|
10.706.725,8
|
| 28-04-2026 |
2,7280
|
1,7151
|
2,7340
|
2,6940
|
0,0460
|
11.100.815,6
|
| 27-04-2026 |
2,6820
|
1,0550
|
2,6840
|
2,6500
|
0,0280
|
11.756.425,6
|
| 24-04-2026 |
2,6540
|
-0,9701
|
2,6640
|
2,6200
|
-0,0260
|
14.400.327,4
|
| 23-04-2026 |
2,6800
|
-1,6874
|
2,7220
|
2,6540
|
-0,0460
|
17.170.623,1
|
| 22-04-2026 |
2,7260
|
-0,4382
|
2,7620
|
2,7000
|
-0,0120
|
16.241.656,6
|
| 21-04-2026 |
2,7380
|
-0,3639
|
2,7800
|
2,7220
|
-0,1160
|
21.346.959,4
|
| 20-04-2026 |
2,8540
|
-0,6267
|
2,8740
|
2,8200
|
-0,0180
|
33.243.782,8
|
| 17-04-2026 |
2,8720
|
2,2792
|
2,8820
|
2,8000
|
0,0640
|
21.864.899,1
|
| 16-04-2026 |
2,8080
|
-1,8181
|
2,8700
|
2,8080
|
-0,0520
|
23.344.769,7
|
| 15-04-2026 |
2,8600
|
1,2031
|
2,8600
|
2,8340
|
0,0340
|
17.658.556,9
|
| 14-04-2026 |
2,8260
|
1,6546
|
2,8280
|
2,7880
|
0,0460
|
22.963.217,9
|
| 13-04-2026 |
2,7800
|
0,7246
|
2,7800
|
2,7140
|
0,0200
|
16.073.887,5
|
| 10-04-2026 |
2,7600
|
1,8450
|
2,7620
|
2,7000
|
0,0500
|
16.735.008,3
|
