Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 09-10-2026 | 3,2240 | 0,4361 | -- | -- | 0,0140 | 4.783.355,3 |
|---|
| 08-10-2026 | 3,2100 | -2,1341 | 3,2680 | 3,2100 | -0,0700 | 15.661.665,9 |
|---|
| 07-10-2026 | 3,2800 | -3,4157 | 3,3780 | 3,2500 | -0,1160 | 21.093.703,7 |
|---|
| 06-10-2026 | 3,3960 | 0,8313 | 3,4300 | 3,3820 | 0,0280 | 14.710.268,2 |
|---|
| 05-10-2026 | 3,3680 | 1,0197 | 3,3820 | 3,3040 | 0,0340 | 11.057.296,9 |
|---|
| 02-10-2026 | 3,3340 | -1,8834 | 3,4160 | 3,3160 | -0,0640 | 28.397.928,8 |
|---|
| 01-10-2026 | 3,3980 | -3,9570 | 3,5020 | 3,3980 | -0,1400 | 17.572.732,9 |
|---|
| 30-09-2026 | 3,5380 | -0,2818 | 3,6080 | 3,5380 | -0,0100 | 14.029.677,7 |
|---|
| 29-09-2026 | 3,5480 | 0,2259 | 3,6060 | 3,5480 | 0,0080 | 9.726.084,4 |
|---|
| 28-09-2026 | 3,5400 | -2,3717 | 3,6300 | 3,5340 | -0,0860 | 14.231.620,1 |
|---|
| 25-09-2026 | 3,6260 | 1,5686 | 3,6320 | 3,5920 | 0,0560 | 9.739.487,8 |
|---|
| 24-09-2026 | 3,5700 | -0,6124 | 3,6020 | 3,5560 | -0,0220 | 9.873.017,7 |
|---|
| 23-09-2026 | 3,5920 | 0,6726 | 3,6380 | 3,5520 | 0,0240 | 11.689.253,0 |
|---|
| 22-09-2026 | 3,5680 | -2,7262 | 3,6460 | 3,5680 | -0,0160 | 15.729.271,8 |
|---|
| 21-09-2026 | 3,6680 | 1,9455 | 3,6860 | 3,6260 | 0,0700 | 14.337.511,4 |
|---|
| 18-09-2026 | 3,5980 | -2,0685 | 3,6820 | 3,5980 | -0,0760 | 50.938.932,0 |
|---|
| 17-09-2026 | 3,6740 | 0,6575 | 3,6860 | 3,6560 | 0,0240 | 12.899.295,8 |
|---|
| 16-09-2026 | 3,6500 | 0,8844 | 3,6680 | 3,6220 | 0,0320 | 13.599.532,9 |
|---|
| 15-09-2026 | 3,6180 | -0,4402 | 3,6560 | 3,5980 | -0,0160 | 14.655.334,1 |
|---|
| 14-09-2026 | 3,6340 | -0,3837 | 3,6720 | 3,6100 | -0,0140 | 12.415.662,4 |
|---|
| 11-09-2026 | 3,6480 | 1,5590 | 3,6500 | 3,6120 | 0,0560 | 11.623.048,2 |
|---|
| 10-09-2026 | 3,5920 | 0,6162 | 3,6080 | 3,5560 | 0,0220 | 10.738.212,9 |
|---|
| 09-09-2026 | 3,5700 | -0,4461 | 3,5800 | 3,4680 | -0,0160 | 16.079.979,0 |
|---|
| 08-09-2026 | 3,5860 | -0,6648 | 3,6060 | 3,5540 | -0,0240 | 10.639.103,3 |
|---|
| 07-09-2026 | 3,6100 | -1,0416 | 3,6500 | 3,6100 | -0,0380 | 14.570.144,6 |
|---|
| 04-09-2026 | 3,6480 | 0,1647 | 3,6680 | 3,6120 | 0,0060 | 10.280.592,6 |
|---|
| 03-09-2026 | 3,6420 | 1,4484 | 3,6460 | 3,5920 | 0,0520 | 10.082.133,1 |
|---|
| 02-09-2026 | 3,5900 | 0,7295 | 3,5960 | 3,5480 | 0,0260 | 11.831.584,6 |
|---|
| 01-09-2026 | 3,5640 | 0,9631 | 3,5860 | 3,5040 | 0,0340 | 14.668.720,4 |
|---|
| 31-08-2026 | 3,5300 | -0,7869 | 3,5840 | 3,5300 | -0,0280 | 28.963.813,0 |
|---|
| 28-08-2026 | 3,5580 | 0,2818 | 3,5900 | 3,5420 | 0,0100 | 6.703.676,9 |
|---|
| 27-08-2026 | 3,5480 | -0,7274 | 3,6020 | 3,5440 | -0,0260 | 9.901.516,8 |
|---|
| 26-08-2026 | 3,5740 | -0,2233 | 3,6040 | 3,5640 | -0,0080 | 11.242.883,3 |
|---|
| 25-08-2026 | 3,5820 | -0,3893 | 3,6260 | 3,5660 | -0,0140 | 10.408.016,2 |
|---|
| 24-08-2026 | 3,5960 | 0,8978 | 3,6020 | 3,5540 | 0,0320 | 10.506.284,6 |
|---|
| 21-08-2026 | 3,5640 | 0,7918 | 3,5660 | 3,5320 | 0,0280 | 11.554.118,6 |
|---|
| 20-08-2026 | 3,5360 | 0,2836 | 3,5680 | 3,5040 | 0,0100 | 10.476.786,8 |
|---|
| 19-08-2026 | -- | -1,7827 | 3,5940 | 3,5160 | -0,0640 | -- |
|---|
| 17-08-2026 | 3,6080 | -0,2763 | 3,6220 | 3,5960 | -0,0100 | 9.255.633,0 |
|---|
| 14-08-2026 | 3,6180 | 1,0614 | 3,6220 | 3,5620 | 0,0380 | 9.810.950,0 |
|---|
| 13-08-2026 | 3,5800 | 0,6749 | 3,6380 | 3,5800 | 0,0240 | 15.198.288,1 |
|---|
| 12-08-2026 | 3,5560 | 0,8508 | 3,5560 | 3,4860 | 0,0300 | 14.877.094,4 |
|---|
| 11-08-2026 | 3,5260 | -0,3391 | 3,5500 | 3,4980 | -0,0120 | 12.217.227,5 |
|---|
| 10-08-2026 | 3,5380 | 0,6829 | 3,5380 | 3,4800 | 0,0240 | 12.894.669,9 |
|---|
