Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
2,6540
|
-0,9701
|
2,6640
|
2,6200
|
-0,0260
|
14.400.327,4
|
| 23-04-2026 |
2,6800
|
-1,6874
|
2,7220
|
2,6540
|
-0,0460
|
17.170.623,1
|
| 22-04-2026 |
2,7260
|
-0,4382
|
2,7620
|
2,7000
|
-0,0120
|
16.241.656,6
|
| 21-04-2026 |
2,7380
|
-0,3639
|
2,7800
|
2,7220
|
-0,1160
|
21.346.959,4
|
| 20-04-2026 |
2,8540
|
-0,6267
|
2,8740
|
2,8200
|
-0,0180
|
33.243.782,8
|
| 17-04-2026 |
2,8720
|
2,2792
|
2,8820
|
2,8000
|
0,0640
|
21.864.899,1
|
| 16-04-2026 |
2,8080
|
-1,8181
|
2,8700
|
2,8080
|
-0,0520
|
23.344.769,7
|
| 15-04-2026 |
2,8600
|
1,2031
|
2,8600
|
2,8340
|
0,0340
|
17.658.556,9
|
| 14-04-2026 |
2,8260
|
1,6546
|
2,8280
|
2,7880
|
0,0460
|
22.963.217,9
|
| 13-04-2026 |
2,7800
|
0,7246
|
2,7800
|
2,7140
|
0,0200
|
16.073.887,5
|
| 10-04-2026 |
2,7600
|
1,8450
|
2,7620
|
2,7000
|
0,0500
|
16.735.008,3
|
| 09-04-2026 |
2,7100
|
-0,5139
|
2,7280
|
2,6900
|
-0,0140
|
11.319.683,1
|
| 08-04-2026 |
2,7240
|
4,7692
|
2,7480
|
2,6880
|
0,1240
|
19.217.742,4
|
| 07-04-2026 |
2,6000
|
1,0101
|
2,6420
|
2,5820
|
0,0260
|
12.370.500,0
|
| 02-04-2026 |
2,5740
|
-1,5302
|
2,5880
|
2,5340
|
-0,0400
|
10.211.618,6
|
| 01-04-2026 |
2,6140
|
3,6478
|
2,6320
|
2,5740
|
0,0920
|
13.832.568,9
|
| 31-03-2026 |
2,5220
|
1,2038
|
2,5400
|
2,4880
|
0,0300
|
12.216.333,7
|
| 30-03-2026 |
2,4920
|
-0,0801
|
2,5040
|
2,4720
|
-0,0020
|
8.972.660,7
|
| 27-03-2026 |
2,4940
|
-0,1601
|
2,5220
|
2,4660
|
-0,0040
|
11.465.008,3
|
| 26-03-2026 |
2,4980
|
-2,9526
|
2,5620
|
2,4920
|
-0,0760
|
13.003.895,0
|
| 25-03-2026 |
2,5740
|
2,0618
|
2,5960
|
2,5480
|
0,0520
|
10.109.662,9
|
| 24-03-2026 |
2,5220
|
-0,4735
|
2,5440
|
2,4900
|
-0,0120
|
10.590.195,9
|
| 23-03-2026 |
2,5340
|
1,9308
|
2,5740
|
2,3960
|
0,0480
|
17.218.600,9
|
| 20-03-2026 |
2,4860
|
-0,9561
|
2,5700
|
2,4700
|
-0,0240
|
28.073.787,9
|
| 19-03-2026 |
2,5100
|
-0,3968
|
2,5100
|
2,4600
|
-0,0100
|
13.047.997,6
|
| 18-03-2026 |
2,5200
|
1,6949
|
2,5440
|
2,4900
|
0,0420
|
10.753.104,3
|
| 17-03-2026 |
2,4780
|
0,8136
|
2,5240
|
2,4460
|
0,0200
|
10.480.503,5
|
| 16-03-2026 |
2,4580
|
0,4905
|
2,4740
|
2,4220
|
0,0120
|
18.012.972,5
|
| 13-03-2026 |
2,4460
|
-0,8914
|
2,4840
|
2,4300
|
-0,0220
|
19.501.876,3
|
| 12-03-2026 |
2,4680
|
-4,5630
|
2,5800
|
2,4520
|
-0,1180
|
29.468.017,9
|
| 11-03-2026 |
2,5860
|
-0,0772
|
2,6140
|
2,5560
|
-0,0020
|
10.663.721,3
|
| 10-03-2026 |
2,5880
|
3,0254
|
2,6120
|
2,5660
|
0,0760
|
14.653.809,4
|
| 09-03-2026 |
2,5120
|
0,3996
|
2,5220
|
2,4040
|
0,0100
|
16.518.615,1
|
| 06-03-2026 |
2,5020
|
-1,1848
|
2,5560
|
2,4620
|
-0,0300
|
16.639.542,4
|
| 05-03-2026 |
2,5320
|
-0,9389
|
2,6060
|
2,5180
|
-0,0240
|
14.240.359,1
|
| 04-03-2026 |
2,5560
|
2,8157
|
2,5560
|
2,4160
|
0,0700
|
21.390.478,4
|
| 03-03-2026 |
2,4860
|
-4,1634
|
2,5740
|
2,4400
|
-0,1080
|
28.953.345,4
|
| 02-03-2026 |
2,5940
|
-3,9259
|
2,6140
|
2,5540
|
-0,1060
|
24.503.348,9
|
| 27-02-2026 |
2,7000
|
-1,0989
|
2,7500
|
2,6860
|
-0,0300
|
13.827.145,3
|
| 26-02-2026 |
2,7300
|
0,4415
|
2,7360
|
2,6940
|
0,0120
|
10.126.221,2
|
| 25-02-2026 |
2,7180
|
0,7412
|
2,7320
|
2,6960
|
0,0200
|
8.372.779,2
|
