Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
05-02-2025 |
138,45
|
-0,0361
|
139,00
|
138,25
|
-0,0500
|
--
|
04-02-2025 |
138,50
|
0,0000
|
139,20
|
137,35
|
0,0000
|
--
|
03-02-2025 |
138,50
|
0,0722
|
139,00
|
137,70
|
0,1000
|
--
|
31-01-2025 |
138,40
|
-0,1443
|
138,60
|
136,90
|
-0,2000
|
--
|
30-01-2025 |
138,60
|
0,2894
|
138,70
|
136,75
|
0,4000
|
--
|
29-01-2025 |
138,20
|
1,3196
|
138,40
|
136,30
|
1,8000
|
--
|
28-01-2025 |
136,40
|
1,2996
|
136,70
|
134,80
|
1,7500
|
--
|
27-01-2025 |
134,65
|
1,2406
|
135,10
|
132,70
|
1,6500
|
--
|
24-01-2025 |
133,00
|
-0,0751
|
136,00
|
132,20
|
-0,1000
|
--
|
23-01-2025 |
135,90
|
2,1036
|
136,20
|
134,10
|
2,8000
|
--
|
22-01-2025 |
133,10
|
-0,3742
|
134,60
|
132,40
|
-0,5000
|
--
|
21-01-2025 |
133,60
|
-0,5952
|
134,75
|
133,40
|
-0,8000
|
--
|
20-01-2025 |
134,40
|
1,6641
|
135,05
|
133,50
|
2,2000
|
--
|
17-01-2025 |
132,20
|
1,1476
|
132,60
|
130,40
|
1,5000
|
--
|
16-01-2025 |
130,70
|
0,9266
|
130,95
|
128,80
|
1,2000
|
--
|
15-01-2025 |
129,50
|
1,1718
|
129,60
|
128,60
|
1,5000
|
--
|
14-01-2025 |
128,00
|
0,1564
|
128,20
|
127,30
|
0,2000
|
--
|
13-01-2025 |
127,80
|
0,0783
|
128,70
|
127,30
|
0,1000
|
--
|
10-01-2025 |
127,70
|
-0,6225
|
128,90
|
127,10
|
-0,8000
|
--
|
09-01-2025 |
128,50
|
0,3906
|
128,90
|
127,80
|
0,5000
|
--
|
08-01-2025 |
128,00
|
-0,0780
|
129,20
|
127,10
|
-0,1000
|
--
|
07-01-2025 |
128,10
|
-1,0428
|
129,00
|
126,85
|
-1,3500
|
--
|
06-01-2025 |
129,45
|
-0,2696
|
130,30
|
128,90
|
-0,3500
|
--
|
03-01-2025 |
129,80
|
0,0000
|
131,30
|
128,20
|
0,0000
|
--
|
02-01-2025 |
129,80
|
2,2047
|
129,90
|
127,90
|
2,8000
|
--
|
30-12-2024 |
127,00
|
0,0788
|
127,35
|
126,70
|
0,1000
|
--
|
27-12-2024 |
126,90
|
1,0752
|
126,90
|
125,20
|
1,3500
|
--
|
23-12-2024 |
125,55
|
0,6009
|
126,05
|
124,50
|
0,7500
|
--
|
20-12-2024 |
124,80
|
-0,5181
|
126,00
|
124,00
|
-0,6500
|
--
|
19-12-2024 |
125,45
|
-0,2782
|
126,50
|
125,05
|
-0,3500
|
--
|
18-12-2024 |
125,80
|
-1,8337
|
128,40
|
125,75
|
-2,3500
|
--
|
17-12-2024 |
128,15
|
1,0646
|
128,50
|
125,60
|
1,3500
|
--
|
16-12-2024 |
126,80
|
-0,3144
|
127,80
|
125,80
|
-0,4000
|
--
|
13-12-2024 |
127,20
|
1,1933
|
127,50
|
125,90
|
1,5000
|
--
|
12-12-2024 |
125,70
|
0,3192
|
126,80
|
124,60
|
0,4000
|
--
|
11-12-2024 |
125,30
|
-1,5710
|
127,70
|
125,20
|
-2,0000
|
--
|
10-12-2024 |
127,30
|
-0,0392
|
128,10
|
126,65
|
-0,0500
|
--
|
09-12-2024 |
127,35
|
-0,9720
|
129,10
|
127,10
|
-1,2500
|
--
|
06-12-2024 |
128,60
|
0,6653
|
128,80
|
127,80
|
0,8500
|
--
|
05-12-2024 |
127,75
|
0,2747
|
127,90
|
--
|
0,3500
|
--
|