Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
127,40
|
-0,5464
|
128,40
|
126,80
|
-0,7000
|
--
|
| 03-12-2024 |
128,10
|
-0,2336
|
129,20
|
128,00
|
-0,3000
|
--
|
| 02-12-2024 |
128,40
|
-1,3824
|
130,60
|
128,00
|
-1,8000
|
--
|
| 29-11-2024 |
130,20
|
-0,6106
|
130,90
|
129,90
|
-0,8000
|
--
|
| 28-11-2024 |
131,00
|
0,0000
|
131,30
|
130,90
|
0,0000
|
--
|
| 27-11-2024 |
131,00
|
0,6530
|
131,20
|
129,45
|
0,8500
|
--
|
| 26-11-2024 |
130,15
|
-1,2144
|
131,75
|
130,00
|
-1,6000
|
--
|
| 25-11-2024 |
131,75
|
-0,5660
|
132,70
|
131,00
|
-0,7500
|
--
|
| 22-11-2024 |
132,50
|
1,4548
|
133,00
|
130,70
|
1,9000
|
--
|
| 21-11-2024 |
130,60
|
-0,2672
|
131,20
|
129,40
|
-0,3500
|
--
|
| 20-11-2024 |
130,95
|
-0,4182
|
132,10
|
130,50
|
-0,5500
|
--
|
| 19-11-2024 |
131,50
|
0,2286
|
132,80
|
130,80
|
0,3000
|
--
|
| 18-11-2024 |
131,20
|
-0,9811
|
132,80
|
130,70
|
-1,3000
|
--
|
| 15-11-2024 |
132,50
|
-0,3009
|
133,25
|
131,85
|
-0,4000
|
--
|
| 14-11-2024 |
132,90
|
0,6056
|
133,20
|
131,65
|
0,8000
|
--
|
| 13-11-2024 |
--
|
-1,0486
|
--
|
--
|
-1,4000
|
--
|
| 12-11-2024 |
134,25
|
2,1689
|
134,25
|
130,60
|
2,8500
|
--
|
| 11-11-2024 |
131,40
|
0,1142
|
132,10
|
130,60
|
0,1500
|
--
|
| 08-11-2024 |
131,25
|
0,3440
|
131,50
|
130,20
|
0,4500
|
--
|
| 07-11-2024 |
130,80
|
-1,6910
|
133,10
|
130,20
|
-2,2500
|
--
|
| 06-11-2024 |
133,05
|
-2,3486
|
134,35
|
132,50
|
-3,2000
|
--
|
| 05-11-2024 |
136,25
|
-0,3291
|
136,65
|
134,30
|
-0,4500
|
--
|
| 04-11-2024 |
136,70
|
-0,3281
|
138,00
|
136,40
|
-0,4500
|
--
|
| 01-11-2024 |
137,15
|
2,1982
|
137,70
|
135,50
|
2,9500
|
--
|
| 31-10-2024 |
134,20
|
-2,7183
|
136,85
|
133,70
|
-3,7500
|
--
|
| 30-10-2024 |
137,95
|
5,2250
|
139,65
|
133,50
|
6,8500
|
--
|
| 29-10-2024 |
131,10
|
-0,2283
|
131,40
|
129,80
|
-0,3000
|
--
|
| 28-10-2024 |
131,40
|
0,4587
|
131,60
|
130,70
|
0,6000
|
--
|
| 25-10-2024 |
130,80
|
-0,7963
|
131,60
|
130,20
|
-1,0500
|
--
|
| 24-10-2024 |
131,85
|
1,1895
|
132,45
|
130,50
|
1,5500
|
--
|
| 23-10-2024 |
130,30
|
0,3079
|
130,35
|
129,70
|
0,4000
|
--
|
| 22-10-2024 |
129,90
|
-1,2917
|
131,50
|
129,10
|
-1,7000
|
--
|
| 21-10-2024 |
131,60
|
0,3813
|
132,25
|
130,85
|
0,5000
|
--
|
| 18-10-2024 |
131,10
|
-1,2801
|
132,80
|
130,20
|
-1,7000
|
--
|
| 17-10-2024 |
132,80
|
-2,3529
|
134,65
|
132,30
|
-3,2000
|
--
|
| 16-10-2024 |
136,00
|
0,9651
|
136,00
|
133,90
|
1,3000
|
--
|
| 15-10-2024 |
134,70
|
0,5974
|
135,40
|
134,00
|
0,8000
|
--
|
| 14-10-2024 |
133,90
|
0,0747
|
134,00
|
132,70
|
0,1000
|
--
|
| 11-10-2024 |
133,80
|
-0,9255
|
134,40
|
133,40
|
-1,2500
|
--
|
| 10-10-2024 |
135,05
|
0,8588
|
135,40
|
134,20
|
1,1500
|
--
|
| 09-10-2024 |
133,90
|
-0,0746
|
134,60
|
132,90
|
-0,1000
|
--
|
| 08-10-2024 |
134,00
|
0,1494
|
134,00
|
132,90
|
0,2000
|
--
|
| 07-10-2024 |
133,80
|
0,0373
|
134,40
|
132,80
|
0,0500
|
--
|
