Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
149,20
|
-0,9296
|
151,25
|
149,20
|
-1,4000
|
--
|
| 04-06-2026 |
150,60
|
0,0664
|
151,70
|
149,10
|
0,1000
|
--
|
| 03-06-2026 |
150,50
|
-0,2650
|
152,60
|
150,45
|
-0,4000
|
--
|
| 02-06-2026 |
150,90
|
0,8016
|
151,15
|
149,70
|
1,2000
|
--
|
| 01-06-2026 |
149,70
|
-1,3833
|
152,10
|
148,85
|
-2,1000
|
--
|
| 29-05-2026 |
151,80
|
-0,3937
|
154,30
|
151,50
|
-0,6000
|
--
|
| 28-05-2026 |
152,40
|
-0,6518
|
153,90
|
151,60
|
-1,0000
|
--
|
| 27-05-2026 |
153,40
|
0,0978
|
153,70
|
151,75
|
0,1500
|
--
|
| 26-05-2026 |
153,25
|
-0,5515
|
155,55
|
153,20
|
-0,8500
|
--
|
| 22-05-2026 |
154,10
|
-2,0031
|
157,40
|
153,90
|
-3,1500
|
--
|
| 21-05-2026 |
157,25
|
-1,2868
|
159,50
|
156,60
|
-2,0500
|
--
|
| 20-05-2026 |
159,30
|
-2,9841
|
159,30
|
157,60
|
-4,9000
|
--
|
| 19-05-2026 |
164,20
|
1,4206
|
164,45
|
162,50
|
2,3000
|
--
|
| 18-05-2026 |
161,90
|
0,7153
|
162,40
|
159,85
|
1,1500
|
--
|
| 15-05-2026 |
160,75
|
1,6761
|
161,60
|
158,90
|
2,6500
|
--
|
| 13-05-2026 |
158,10
|
0,2536
|
158,50
|
156,00
|
0,4000
|
--
|
| 12-05-2026 |
157,70
|
1,6435
|
159,30
|
155,20
|
2,5500
|
--
|
| 11-05-2026 |
155,15
|
0,4532
|
155,20
|
153,25
|
0,6999
|
--
|
| 08-05-2026 |
154,45
|
0,2596
|
155,05
|
153,45
|
0,4000
|
--
|
| 07-05-2026 |
154,05
|
0,0324
|
155,20
|
152,00
|
0,0500
|
--
|
| 06-05-2026 |
154,00
|
0,9174
|
154,45
|
152,65
|
1,4000
|
--
|
| 05-05-2026 |
152,60
|
-0,7802
|
156,60
|
152,45
|
-1,2000
|
--
|
| 04-05-2026 |
153,80
|
1,3843
|
154,00
|
152,10
|
2,1000
|
--
|
| 30-04-2026 |
151,70
|
0,3970
|
152,50
|
150,90
|
0,6000
|
--
|
| 29-04-2026 |
151,10
|
-1,0478
|
153,65
|
150,95
|
-1,6000
|
--
|
| 28-04-2026 |
152,70
|
-6,1751
|
152,90
|
145,90
|
-10,050
|
--
|
| 27-04-2026 |
162,75
|
-0,8830
|
163,70
|
162,30
|
-1,4500
|
--
|
| 24-04-2026 |
164,20
|
0,9529
|
164,70
|
163,70
|
1,5500
|
--
|
| 23-04-2026 |
162,65
|
0,0307
|
162,80
|
160,80
|
0,0499
|
--
|
| 22-04-2026 |
162,60
|
0,1231
|
164,55
|
162,45
|
0,2000
|
--
|
| 21-04-2026 |
162,40
|
-0,5511
|
163,25
|
161,50
|
-0,9000
|
--
|
| 20-04-2026 |
163,30
|
1,7445
|
163,30
|
160,60
|
2,8000
|
--
|
| 17-04-2026 |
160,50
|
-0,7727
|
162,85
|
160,00
|
-1,2500
|
--
|
| 16-04-2026 |
161,75
|
0,4658
|
161,95
|
159,60
|
0,7500
|
--
|
| 15-04-2026 |
161,00
|
-2,9535
|
164,70
|
160,60
|
-4,9000
|
--
|
| 14-04-2026 |
165,90
|
-0,3304
|
166,10
|
164,15
|
-0,5500
|
--
|
| 13-04-2026 |
166,45
|
-1,2752
|
168,90
|
165,60
|
-2,1500
|
--
|
| 10-04-2026 |
168,60
|
-1,0563
|
169,50
|
167,20
|
-1,8000
|
--
|
| 09-04-2026 |
170,40
|
0,1469
|
170,85
|
169,00
|
0,2500
|
--
|
| 08-04-2026 |
170,15
|
-0,2637
|
170,60
|
168,20
|
-0,4500
|
--
|
| 07-04-2026 |
170,60
|
0,1761
|
172,70
|
169,95
|
0,3000
|
--
|
