Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 128,80 | -0,2323 | 129,60 | 128,30 | -0,2999 | 93.681.070,5 |
|---|
| 24-09-2026 | 129,10 | 0,4278 | 130,50 | 128,25 | 0,5499 | 140.422.455,1 |
|---|
| 23-09-2026 | 128,55 | -2,3547 | 130,90 | 128,15 | -3,1000 | 131.592.758,5 |
|---|
| 22-09-2026 | 131,65 | -0,6415 | 132,95 | 131,40 | -0,8500 | 88.533.340,1 |
|---|
| 21-09-2026 | 132,50 | 0,9523 | 133,45 | 131,80 | 1,2500 | 52.822.830,4 |
|---|
| 18-09-2026 | 131,25 | -3,2079 | 135,00 | 131,10 | -4,3500 | 217.132.449,0 |
|---|
| 17-09-2026 | 135,60 | 0,3700 | 136,30 | 134,75 | 0,5000 | 75.414.713,5 |
|---|
| 16-09-2026 | 135,10 | -0,8804 | 135,60 | 133,90 | -1,2000 | 82.246.739,9 |
|---|
| 15-09-2026 | 136,30 | 0,1837 | 136,50 | 132,50 | 0,2500 | 119.933.012,1 |
|---|
| 14-09-2026 | 136,05 | 1,6056 | 136,40 | 133,90 | 2,1500 | 47.970.432,0 |
|---|
| 11-09-2026 | 133,90 | -0,0746 | 134,60 | 133,70 | -0,1000 | 45.713.919,6 |
|---|
| 10-09-2026 | 134,00 | -0,5934 | 135,10 | 132,55 | -0,8000 | 92.184.394,2 |
|---|
| 09-09-2026 | 134,80 | 0,4096 | 135,60 | 133,80 | 0,5500 | 108.447.848,3 |
|---|
| 08-09-2026 | 134,25 | 1,0158 | 134,45 | 132,60 | 1,3500 | 72.569.570,2 |
|---|
| 07-09-2026 | 132,90 | 0,0753 | 134,35 | 132,60 | 0,1000 | 55.145.732,1 |
|---|
| 04-09-2026 | 132,80 | -1,8477 | 133,45 | 131,80 | -2,5000 | 127.466.395,1 |
|---|
| 03-09-2026 | 135,30 | -0,1844 | 137,10 | 134,95 | -0,2500 | 80.556.256,7 |
|---|
| 02-09-2026 | 135,55 | -0,3308 | 136,80 | 135,10 | -0,4499 | 72.519.176,0 |
|---|
| 01-09-2026 | 136,00 | -1,1268 | 138,50 | 134,90 | -1,5500 | 78.114.021,6 |
|---|
| 31-08-2026 | 137,55 | 0,8061 | 137,95 | 136,60 | 1,1000 | 102.469.997,7 |
|---|
| 28-08-2026 | 136,45 | 1,3744 | 136,65 | 135,25 | 1,8500 | 60.309.409,6 |
|---|
| 27-08-2026 | 134,60 | -0,8836 | 135,60 | 133,95 | -1,2000 | 64.033.178,9 |
|---|
| 26-08-2026 | 135,80 | -0,1837 | 136,05 | 135,20 | -0,2500 | 30.051.819,4 |
|---|
| 25-08-2026 | 136,05 | 1,7196 | 136,70 | 134,90 | 2,3000 | 76.050.578,0 |
|---|
| 24-08-2026 | 133,75 | -0,3724 | 134,90 | 133,60 | -0,5000 | 35.307.813,1 |
|---|
| 21-08-2026 | 134,25 | 0,4489 | 134,25 | 133,55 | 0,6000 | 27.483.331,3 |
|---|
| 20-08-2026 | 133,65 | -1,0000 | 135,05 | 133,20 | -1,3500 | 101.471.491,5 |
|---|
| 19-08-2026 | -- | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 17-08-2026 | 133,75 | -0,4465 | 135,25 | 133,30 | -0,6000 | 46.956.207,2 |
|---|
| 14-08-2026 | 134,35 | 0,2611 | 134,70 | 133,80 | 0,3500 | 31.403.937,9 |
|---|
| 13-08-2026 | 134,00 | 1,2849 | 134,30 | 132,80 | 1,7000 | 58.511.372,2 |
|---|
| 12-08-2026 | 132,30 | -0,9730 | 133,35 | 132,10 | -1,3000 | 74.209.273,2 |
|---|
| 11-08-2026 | 133,60 | 0,8301 | 133,80 | 132,55 | 1,1000 | 61.546.159,1 |
|---|
| 10-08-2026 | 132,50 | -1,7426 | 134,10 | 132,25 | -2,3500 | 89.930.258,8 |
|---|
| 07-08-2026 | 134,85 | 0,2229 | 135,45 | 133,60 | 0,2999 | -- |
|---|
| 06-08-2026 | 134,55 | 1,3177 | 134,85 | 133,00 | 1,7500 | -- |
|---|
| 05-08-2026 | 132,80 | -2,3529 | 135,90 | 132,60 | -3,2000 | -- |
|---|
| 04-08-2026 | 136,00 | 0,1472 | 136,90 | 135,40 | 0,1999 | -- |
|---|
| 03-08-2026 | 135,80 | 2,0668 | 135,95 | 133,10 | 2,7500 | -- |
|---|
| 31-07-2026 | 133,05 | -0,8569 | 134,10 | 132,60 | -1,1500 | -- |
|---|
| 30-07-2026 | 134,20 | -0,3711 | 135,40 | 133,90 | -0,5000 | -- |
|---|
| 29-07-2026 | 134,70 | -0,2222 | 135,30 | 134,15 | -0,2999 | -- |
|---|
| 28-07-2026 | 135,00 | 1,3894 | 135,10 | 132,50 | 1,8500 | -- |
|---|
| 27-07-2026 | 133,15 | 1,2547 | 133,20 | 131,70 | 1,6500 | -- |
|---|
