Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2026 |
161,75
|
0,4658
|
161,95
|
159,60
|
0,7500
|
--
|
| 15-04-2026 |
161,00
|
-2,9535
|
164,70
|
160,60
|
-4,9000
|
--
|
| 14-04-2026 |
165,90
|
-0,3304
|
166,10
|
164,15
|
-0,5500
|
--
|
| 13-04-2026 |
166,45
|
-1,2752
|
168,90
|
165,60
|
-2,1500
|
--
|
| 10-04-2026 |
168,60
|
-1,0563
|
169,50
|
167,20
|
-1,8000
|
--
|
| 09-04-2026 |
170,40
|
0,1469
|
170,85
|
169,00
|
0,2500
|
--
|
| 08-04-2026 |
170,15
|
-0,2637
|
170,60
|
168,20
|
-0,4500
|
--
|
| 07-04-2026 |
170,60
|
0,1761
|
172,70
|
169,95
|
0,3000
|
--
|
| 01-04-2026 |
171,40
|
1,0911
|
171,60
|
169,30
|
1,8500
|
--
|
| 31-03-2026 |
169,55
|
0,8625
|
170,80
|
168,40
|
1,4500
|
--
|
| 30-03-2026 |
168,10
|
1,0216
|
168,60
|
165,80
|
1,7000
|
--
|
| 27-03-2026 |
166,40
|
0,2409
|
167,20
|
165,00
|
0,4000
|
--
|
| 26-03-2026 |
166,00
|
-0,1503
|
168,30
|
165,20
|
-0,2500
|
--
|
| 25-03-2026 |
166,25
|
0,0601
|
166,85
|
164,90
|
0,1000
|
--
|
| 24-03-2026 |
166,15
|
-0,2701
|
166,20
|
162,60
|
-0,4500
|
--
|
| 23-03-2026 |
166,60
|
0,1201
|
166,90
|
162,00
|
0,2000
|
--
|
| 20-03-2026 |
166,40
|
-1,2462
|
169,60
|
166,10
|
-2,1000
|
--
|
| 19-03-2026 |
168,50
|
-1,0859
|
171,00
|
167,80
|
-1,8500
|
--
|
| 18-03-2026 |
170,35
|
-1,4463
|
173,30
|
169,10
|
-2,5000
|
--
|
| 17-03-2026 |
172,85
|
0,0289
|
173,80
|
172,10
|
0,0499
|
--
|
| 16-03-2026 |
172,80
|
0,3484
|
173,40
|
171,30
|
0,6000
|
--
|
| 13-03-2026 |
172,20
|
0,9082
|
173,50
|
170,00
|
1,5500
|
--
|
| 12-03-2026 |
170,65
|
0,0879
|
171,10
|
169,00
|
0,1500
|
--
|
| 11-03-2026 |
170,50
|
-0,6410
|
170,90
|
168,40
|
-1,1000
|
--
|
| 10-03-2026 |
171,60
|
1,5985
|
172,55
|
168,80
|
2,7000
|
--
|
| 09-03-2026 |
168,90
|
-0,1477
|
171,00
|
167,60
|
-0,2500
|
--
|
| 06-03-2026 |
169,15
|
-0,9080
|
171,90
|
168,50
|
-1,5500
|
--
|
| 05-03-2026 |
170,70
|
-1,7836
|
173,10
|
169,80
|
-3,1000
|
--
|
| 04-03-2026 |
173,80
|
0,9291
|
173,85
|
171,80
|
1,6000
|
--
|
| 03-03-2026 |
172,20
|
-1,6561
|
174,90
|
171,20
|
-2,9000
|
--
|
| 02-03-2026 |
175,10
|
-0,7369
|
177,20
|
174,55
|
-1,3000
|
--
|
| 27-02-2026 |
176,40
|
2,2312
|
177,30
|
171,20
|
3,8500
|
--
|
| 26-02-2026 |
172,55
|
0,0289
|
173,40
|
171,50
|
0,0500
|
--
|
| 25-02-2026 |
172,50
|
-0,7479
|
173,30
|
171,20
|
-1,3000
|
--
|
| 24-02-2026 |
173,80
|
-0,4011
|
175,40
|
173,20
|
-0,6999
|
--
|
| 23-02-2026 |
174,50
|
0,1147
|
175,20
|
173,10
|
0,1999
|
--
|
| 20-02-2026 |
174,30
|
-0,7685
|
176,20
|
173,60
|
-1,3500
|
--
|
| 19-02-2026 |
175,65
|
0,1425
|
175,65
|
172,90
|
0,2500
|
--
|
| 18-02-2026 |
175,40
|
-0,9878
|
176,95
|
174,90
|
-1,7500
|
--
|
| 17-02-2026 |
177,15
|
-0,1127
|
178,70
|
177,10
|
-0,1999
|
--
|
