Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Securitas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 162,80 | 0,5558 | 163,40 | 160,95 | 0,9000 | -- |
| 01-04-2026 | 161,90 | 2,4035 | 163,40 | 160,00 | 3,8000 | -- |
| 31-03-2026 | 158,10 | 0,1266 | 161,90 | 157,70 | 0,2000 | -- |
| 30-03-2026 | 157,90 | 0,9268 | 157,95 | 154,40 | 1,4500 | -- |
| 27-03-2026 | 156,45 | 1,2949 | 156,95 | 153,70 | 2,0000 | -- |
| 26-03-2026 | 154,45 | 0,4226 | 155,50 | 153,00 | 0,6500 | -- |
| 25-03-2026 | 153,80 | 0,8855 | 153,95 | 152,40 | 1,3500 | -- |
| 24-03-2026 | 152,45 | 1,0271 | 152,80 | 150,80 | 1,5500 | -- |
| 23-03-2026 | 150,90 | 2,2704 | 153,00 | 144,30 | 3,3500 | -- |
| 20-03-2026 | 147,55 | -1,7970 | 150,35 | 147,07 | -2,7000 | -- |
| 19-03-2026 | 150,25 | -3,7167 | 155,20 | 149,80 | -5,8000 | -- |
| 18-03-2026 | 156,05 | -0,6999 | 158,35 | 155,35 | -1,1000 | -- |
| 17-03-2026 | 157,15 | -0,3171 | 157,60 | 155,72 | -0,5000 | -- |
| 16-03-2026 | 157,65 | 0,6062 | 158,00 | 156,00 | 0,9499 | -- |
| 13-03-2026 | 156,70 | 0,0958 | 157,65 | 154,85 | 0,1500 | -- |
| 12-03-2026 | 156,55 | 0,5136 | 156,95 | 155,00 | 0,8000 | -- |
| 11-03-2026 | 155,75 | -0,2561 | 156,35 | 154,55 | -0,4000 | -- |
| 10-03-2026 | 156,15 | 1,3303 | 156,80 | 154,75 | 2,0500 | -- |
| 09-03-2026 | 154,10 | -1,2179 | 154,70 | 152,10 | -1,9000 | -- |
| 06-03-2026 | 156,00 | -1,5151 | 159,42 | 154,30 | -2,4000 | -- |
| 05-03-2026 | 158,40 | 1,0848 | 158,77 | 156,45 | 1,7000 | -- |
| 04-03-2026 | 156,70 | 1,2600 | 157,50 | 154,80 | 1,9500 | -- |
| 03-03-2026 | 154,75 | -1,8395 | 157,55 | 153,35 | -2,9000 | -- |
| 02-03-2026 | 157,65 | -1,9284 | 159,20 | 157,12 | -3,1000 | -- |
| 27-02-2026 | 160,75 | 1,6761 | 160,75 | 157,90 | 2,6500 | -- |
| 26-02-2026 | 158,10 | 0,5085 | 158,30 | 156,55 | 0,8000 | -- |
| 25-02-2026 | 157,30 | 1,1575 | 157,55 | 155,45 | 1,8000 | -- |
| 24-02-2026 | 155,50 | 0,0482 | 156,67 | 153,95 | 0,0749 | -- |
| 23-02-2026 | 155,42 | -1,1919 | 157,40 | 155,15 | -1,8750 | -- |
| 20-02-2026 | 157,30 | 0,4149 | 158,70 | 156,32 | 0,6500 | -- |
| 19-02-2026 | 156,65 | 1,4901 | 157,30 | 154,70 | 2,3000 | -- |
| 18-02-2026 | 154,35 | -0,4514 | 156,00 | 153,97 | -0,7000 | -- |
| 17-02-2026 | 155,05 | -1,8670 | 158,00 | 155,00 | -2,9500 | -- |
| 16-02-2026 | 158,00 | 0,6850 | 159,50 | 156,67 | 1,0750 | -- |
| 13-02-2026 | 156,92 | 0,3677 | 157,80 | 155,05 | 0,5750 | -- |
| 12-02-2026 | 156,35 | -0,8560 | 159,15 | 156,10 | -1,3500 | -- |
| 11-02-2026 | 157,70 | -0,3318 | 159,75 | 156,60 | -0,5249 | -- |
| 10-02-2026 | 158,22 | 1,2640 | 158,35 | 156,55 | 1,9750 | -- |
| 09-02-2026 | 156,25 | -1,7295 | 159,35 | 155,40 | -2,7500 | -- |
| 06-02-2026 | 159,00 | -0,9500 | 160,35 | 157,50 | -1,5250 | -- |
| 05-02-2026 | 160,52 | 1,1499 | 160,60 | 156,70 | 1,8250 | -- |
| 04-02-2026 | 158,70 | 6,9046 | 159,90 | 146,40 | 10,250 | -- |
| 03-02-2026 | 148,45 | -1,0992 | 150,95 | 147,12 | -1,6500 | -- |
| 02-02-2026 | 150,10 | 2,2131 | 150,30 | -- | 3,2500 | -- |
