Telefónica comienza a comercializar sus minicentros de datos en cinco ciudades
La operadora se convierte en la primera compañía en España en explotar este servicio de Edge Computing
Securitas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 154,35 | -0,4514 | 156,00 | 153,97 | -0,7000 | -- |
| 17-02-2026 | 155,05 | -1,8670 | 158,00 | 155,00 | -2,9500 | -- |
| 16-02-2026 | 158,00 | 0,6850 | 159,50 | 156,67 | 1,0750 | -- |
| 13-02-2026 | 156,92 | 0,3677 | 157,80 | 155,05 | 0,5750 | -- |
| 12-02-2026 | 156,35 | -0,8560 | 159,15 | 156,10 | -1,3500 | -- |
| 11-02-2026 | 157,70 | -0,3318 | 159,75 | 156,60 | -0,5249 | -- |
| 10-02-2026 | 158,22 | 1,2640 | 158,35 | 156,55 | 1,9750 | -- |
| 09-02-2026 | 156,25 | -1,7295 | 159,35 | 155,40 | -2,7500 | -- |
| 06-02-2026 | 159,00 | -0,9500 | 160,35 | 157,50 | -1,5250 | -- |
| 05-02-2026 | 160,52 | 1,1499 | 160,60 | 156,70 | 1,8250 | -- |
| 04-02-2026 | 158,70 | 6,9046 | 159,90 | 146,40 | 10,250 | -- |
| 03-02-2026 | 148,45 | -1,0992 | 150,95 | 147,12 | -1,6500 | -- |
| 02-02-2026 | 150,10 | 2,2131 | 150,30 | 146,27 | 3,2500 | -- |
| 30-01-2026 | 146,85 | 0,4961 | 147,25 | 145,75 | 0,7250 | -- |
| 29-01-2026 | 146,12 | -1,0328 | 148,30 | 145,67 | -1,5250 | -- |
| 28-01-2026 | 147,65 | 0,4763 | 148,35 | 146,10 | 0,6999 | -- |
| 27-01-2026 | 146,95 | 0,6851 | 147,95 | 146,10 | 1,0000 | -- |
| 26-01-2026 | 145,95 | -0,6466 | 147,57 | 145,45 | -0,9499 | -- |
| 23-01-2026 | 146,90 | -0,4405 | 147,95 | 145,75 | -0,6500 | -- |
| 22-01-2026 | 147,55 | 1,5834 | 147,90 | 146,20 | 2,3000 | -- |
| 21-01-2026 | 145,25 | 0,6583 | 145,40 | 142,95 | 0,9499 | -- |
| 20-01-2026 | 144,30 | -0,1038 | 144,45 | 142,50 | -0,1500 | -- |
| 19-01-2026 | 144,45 | -0,3793 | 145,90 | 142,65 | -0,5499 | -- |
| 16-01-2026 | 145,00 | 0,1035 | 145,55 | 144,20 | 0,1500 | -- |
| 15-01-2026 | 144,85 | 0,5902 | 144,90 | 143,00 | 0,8500 | -- |
| 14-01-2026 | 144,00 | 0,0000 | 144,45 | 142,35 | 0,0000 | -- |
| 13-01-2026 | 144,00 | -1,2515 | 145,60 | 142,30 | -1,8250 | -- |
| 12-01-2026 | 145,82 | -1,0685 | 148,15 | 145,25 | -1,5750 | -- |
| 09-01-2026 | 147,40 | -0,3549 | 147,97 | 146,55 | -0,5250 | -- |
| 08-01-2026 | 147,92 | 0,4584 | 149,10 | 146,70 | 0,6750 | -- |
| 07-01-2026 | 147,25 | 1,6568 | 147,40 | 143,10 | 2,4000 | -- |
| 05-01-2026 | 144,85 | -0,6174 | 145,80 | 143,95 | -0,9000 | -- |
| 02-01-2026 | 145,75 | -0,9177 | 148,20 | 145,60 | -1,3500 | -- |
| 30-12-2025 | 147,10 | 0,3410 | 147,20 | 145,95 | 0,5000 | -- |
| 29-12-2025 | 146,60 | 0,6522 | 147,20 | 145,00 | 0,9499 | -- |
| 23-12-2025 | 145,65 | -0,3932 | 146,35 | 145,30 | -0,5749 | -- |
| 22-12-2025 | 146,22 | 0,2743 | 146,40 | 145,30 | 0,3999 | -- |
| 19-12-2025 | 145,82 | 0,1717 | 146,45 | 144,95 | 0,2500 | -- |
