Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 151,05 | 0,3654 | 152,00 | 150,90 | 0,5500 | 13.628.298,6 |
|---|
| 24-09-2026 | 150,50 | -0,1327 | 151,90 | 150,15 | -0,2000 | 37.384.265,8 |
|---|
| 23-09-2026 | 150,70 | -0,3965 | 151,80 | 150,00 | -0,6000 | 48.715.510,6 |
|---|
| 22-09-2026 | 151,30 | -0,7217 | 152,80 | 150,95 | -1,1000 | 38.326.023,8 |
|---|
| 21-09-2026 | 152,40 | -0,2617 | 153,35 | 151,70 | -0,4000 | 32.060.917,2 |
|---|
| 18-09-2026 | 152,80 | -0,3261 | 154,50 | 152,70 | -0,5000 | 57.144.788,9 |
|---|
| 17-09-2026 | 153,30 | 0,7227 | 153,90 | 152,00 | 1,1000 | 53.851.743,5 |
|---|
| 16-09-2026 | 152,20 | 0,2635 | 152,30 | 150,35 | 0,4000 | 26.004.365,8 |
|---|
| 15-09-2026 | 151,80 | -0,3282 | 151,90 | 150,50 | -0,5000 | 62.394.523,9 |
|---|
| 14-09-2026 | 152,30 | 1,4319 | 153,10 | 150,40 | 2,1500 | 35.448.742,9 |
|---|
| 11-09-2026 | 150,15 | -0,4310 | 150,90 | 149,75 | -0,6500 | 29.584.788,1 |
|---|
| 10-09-2026 | 150,80 | 1,0723 | 152,00 | 150,10 | 1,6000 | 26.066.818,2 |
|---|
| 09-09-2026 | 149,20 | -1,1920 | 152,20 | 149,10 | -1,8000 | 109.848.387,7 |
|---|
| 08-09-2026 | 151,00 | 0,0662 | 152,00 | 150,45 | 0,1000 | 22.967.097,0 |
|---|
| 07-09-2026 | 150,90 | -0,9192 | 152,30 | 150,90 | -1,4000 | 34.442.334,6 |
|---|
| 04-09-2026 | 152,30 | 0,8609 | 152,30 | 150,40 | 1,3000 | 38.458.977,4 |
|---|
| 03-09-2026 | 151,00 | 0,1990 | 152,90 | 150,70 | 0,2999 | 114.828.928,4 |
|---|
| 02-09-2026 | 150,70 | -1,2450 | 152,30 | 150,25 | -1,9000 | 61.864.876,8 |
|---|
| 01-09-2026 | 152,60 | 0,1312 | 153,10 | 151,70 | 0,1999 | 60.249.372,3 |
|---|
| 31-08-2026 | 152,40 | 0,7270 | 152,70 | 150,90 | 1,1000 | 52.688.159,3 |
|---|
| 28-08-2026 | 151,30 | 0,0000 | 152,30 | 150,50 | 0,0000 | 31.310.931,6 |
|---|
| 27-08-2026 | 151,30 | 1,6801 | 151,40 | 148,80 | 2,5000 | 83.733.584,1 |
|---|
| 26-08-2026 | 148,80 | 1,0183 | 149,00 | 146,50 | 1,5000 | 94.209.125,4 |
|---|
| 25-08-2026 | 147,30 | 0,3405 | 147,80 | 146,70 | 0,5000 | 39.678.113,7 |
|---|
| 24-08-2026 | 146,80 | 0,0681 | 147,30 | 146,20 | 0,1000 | 32.337.531,1 |
|---|
| 21-08-2026 | 146,70 | 0,3419 | 147,60 | 145,90 | 0,5000 | 45.768.752,6 |
|---|
| 20-08-2026 | 146,20 | 0,3431 | 146,30 | 145,35 | 0,5000 | 68.180.100,4 |
|---|
| 19-08-2026 | -- | 0,5521 | -- | -- | 0,8000 | -- |
|---|
| 17-08-2026 | 146,40 | -0,5434 | 147,70 | 146,20 | -0,8000 | 34.771.886,4 |
|---|
| 14-08-2026 | 147,20 | 0,0000 | 148,20 | 147,00 | 0,0000 | 30.041.074,6 |
|---|
| 13-08-2026 | 147,20 | -0,3385 | 148,70 | 147,10 | -0,5000 | 26.351.852,8 |
|---|
| 12-08-2026 | 147,70 | -0,6056 | 149,20 | 147,25 | -0,8999 | 59.896.462,0 |
|---|
| 11-08-2026 | 148,60 | -0,8672 | 149,90 | 148,45 | -1,3000 | 47.316.375,3 |
|---|
| 10-08-2026 | 149,90 | -0,5308 | 150,80 | 149,05 | -0,8000 | 65.518.800,9 |
|---|
| 07-08-2026 | 150,70 | -2,3963 | 153,40 | 150,10 | -3,7000 | -- |
|---|
| 06-08-2026 | 154,40 | 0,7832 | 154,50 | 153,20 | 1,2000 | -- |
|---|
| 05-08-2026 | 153,20 | -1,1612 | 155,40 | 153,20 | -1,8000 | -- |
|---|
| 04-08-2026 | 155,00 | -0,4495 | 156,20 | 154,70 | -0,7000 | -- |
|---|
| 03-08-2026 | 155,70 | 1,3671 | 156,50 | 152,00 | 2,1000 | -- |
|---|
| 31-07-2026 | 153,60 | -1,6330 | 155,55 | 153,00 | -2,5500 | -- |
|---|
| 30-07-2026 | 156,15 | -1,3893 | 159,80 | 155,90 | -2,2000 | -- |
|---|
| 29-07-2026 | 158,35 | -0,5963 | 158,90 | 157,40 | -0,9500 | -- |
|---|
| 28-07-2026 | 159,30 | 1,5943 | 159,90 | 156,40 | 2,5000 | -- |
|---|
| 27-07-2026 | 156,80 | 2,7859 | 158,00 | 153,00 | 4,2500 | -- |
|---|
