Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
154,10
|
-0,7087
|
154,60
|
152,30
|
-1,1000
|
--
|
| 29-04-2026 |
155,20
|
0,4855
|
156,80
|
154,40
|
0,7500
|
--
|
| 28-04-2026 |
154,45
|
-4,1278
|
155,55
|
150,20
|
-6,6500
|
--
|
| 27-04-2026 |
161,10
|
-2,5997
|
165,50
|
160,80
|
-4,3000
|
--
|
| 24-04-2026 |
165,40
|
0,3640
|
166,60
|
163,50
|
0,6000
|
--
|
| 23-04-2026 |
164,80
|
-0,9615
|
166,30
|
164,40
|
-1,6000
|
--
|
| 22-04-2026 |
166,40
|
-1,0701
|
168,30
|
166,40
|
-1,8000
|
--
|
| 21-04-2026 |
168,20
|
-0,6497
|
169,30
|
167,80
|
-1,1000
|
--
|
| 20-04-2026 |
169,30
|
-1,5697
|
171,00
|
169,00
|
-2,7000
|
--
|
| 17-04-2026 |
172,00
|
0,9982
|
172,00
|
170,00
|
1,7000
|
--
|
| 16-04-2026 |
170,30
|
1,0083
|
171,20
|
169,10
|
1,7000
|
--
|
| 15-04-2026 |
168,60
|
-0,2366
|
169,30
|
167,90
|
-0,3999
|
--
|
| 14-04-2026 |
169,00
|
1,2582
|
169,40
|
167,30
|
2,1000
|
--
|
| 13-04-2026 |
166,90
|
-0,7138
|
167,30
|
165,80
|
-1,2000
|
--
|
| 10-04-2026 |
168,10
|
0,9003
|
169,00
|
167,05
|
1,5000
|
--
|
| 09-04-2026 |
166,60
|
1,7715
|
168,10
|
164,20
|
2,9000
|
--
|
| 08-04-2026 |
163,70
|
1,9937
|
164,50
|
162,50
|
3,2000
|
--
|
| 07-04-2026 |
160,50
|
-1,4127
|
164,20
|
160,35
|
-2,3000
|
--
|
| 02-04-2026 |
162,80
|
0,5558
|
163,40
|
160,95
|
0,9000
|
--
|
| 01-04-2026 |
161,90
|
2,4035
|
163,40
|
160,00
|
3,8000
|
--
|
| 31-03-2026 |
158,10
|
0,1266
|
161,90
|
157,70
|
0,2000
|
--
|
| 30-03-2026 |
157,90
|
0,9268
|
157,95
|
154,40
|
1,4500
|
--
|
| 27-03-2026 |
156,45
|
1,2949
|
156,95
|
153,70
|
2,0000
|
--
|
| 26-03-2026 |
154,45
|
0,4226
|
155,50
|
153,00
|
0,6500
|
--
|
| 25-03-2026 |
153,80
|
0,8855
|
153,95
|
152,40
|
1,3500
|
--
|
| 24-03-2026 |
152,45
|
1,0271
|
152,80
|
150,80
|
1,5500
|
--
|
| 23-03-2026 |
150,90
|
2,2704
|
153,00
|
144,30
|
3,3500
|
--
|
| 20-03-2026 |
147,55
|
-1,7970
|
150,35
|
147,07
|
-2,7000
|
--
|
| 19-03-2026 |
150,25
|
-3,7167
|
155,20
|
149,80
|
-5,8000
|
--
|
| 18-03-2026 |
156,05
|
-0,6999
|
158,35
|
155,35
|
-1,1000
|
--
|
| 17-03-2026 |
157,15
|
-0,3171
|
157,60
|
155,72
|
-0,5000
|
--
|
| 16-03-2026 |
157,65
|
0,6062
|
158,00
|
156,00
|
0,9499
|
--
|
| 13-03-2026 |
156,70
|
0,0958
|
157,65
|
154,85
|
0,1500
|
--
|
| 12-03-2026 |
156,55
|
0,5136
|
156,95
|
155,00
|
0,8000
|
--
|
| 11-03-2026 |
155,75
|
-0,2561
|
156,35
|
154,55
|
-0,4000
|
--
|
| 10-03-2026 |
156,15
|
1,3303
|
156,80
|
154,75
|
2,0500
|
--
|
| 09-03-2026 |
154,10
|
-1,2179
|
154,70
|
152,10
|
-1,9000
|
--
|
| 06-03-2026 |
156,00
|
-1,5151
|
159,42
|
154,30
|
-2,4000
|
--
|
| 05-03-2026 |
158,40
|
1,0848
|
158,77
|
156,45
|
1,7000
|
--
|
| 04-03-2026 |
156,70
|
1,2600
|
157,50
|
154,80
|
1,9500
|
--
|
| 03-03-2026 |
154,75
|
-1,8395
|
157,55
|
153,35
|
-2,9000
|
--
|
| 02-03-2026 |
157,65
|
-1,9284
|
159,20
|
157,12
|
-3,1000
|
--
|
