Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
156,50
|
0,0000
|
158,40
|
156,40
|
0,0000
|
--
|
| 04-06-2026 |
156,50
|
1,0003
|
157,90
|
155,30
|
1,5500
|
--
|
| 03-06-2026 |
154,95
|
0,9446
|
156,00
|
154,00
|
1,4500
|
--
|
| 02-06-2026 |
153,50
|
0,9204
|
157,45
|
153,50
|
1,4000
|
--
|
| 01-06-2026 |
152,10
|
-1,0087
|
154,20
|
151,90
|
-1,5500
|
--
|
| 29-05-2026 |
153,65
|
0,6880
|
153,90
|
151,90
|
1,0500
|
--
|
| 28-05-2026 |
152,60
|
-1,6752
|
154,80
|
152,20
|
-2,6000
|
--
|
| 27-05-2026 |
155,20
|
-2,2670
|
156,90
|
153,50
|
-3,6000
|
--
|
| 26-05-2026 |
158,80
|
-0,6879
|
160,60
|
158,70
|
-1,1000
|
--
|
| 25-05-2026 |
159,90
|
2,7965
|
160,00
|
157,45
|
4,3500
|
--
|
| 22-05-2026 |
155,55
|
-1,4258
|
159,10
|
155,30
|
-2,2500
|
--
|
| 21-05-2026 |
157,80
|
-1,1897
|
160,15
|
157,70
|
-1,9000
|
--
|
| 20-05-2026 |
159,70
|
1,5257
|
159,80
|
156,75
|
2,4000
|
--
|
| 19-05-2026 |
157,30
|
1,6149
|
157,80
|
155,40
|
2,5000
|
--
|
| 18-05-2026 |
154,80
|
1,3089
|
155,10
|
151,90
|
2,0000
|
--
|
| 15-05-2026 |
152,80
|
0,7251
|
153,80
|
152,00
|
1,1000
|
--
|
| 13-05-2026 |
151,70
|
0,3306
|
152,60
|
151,45
|
0,5000
|
--
|
| 12-05-2026 |
151,20
|
-2,9525
|
155,10
|
151,00
|
-4,6000
|
--
|
| 11-05-2026 |
155,80
|
-1,3924
|
157,70
|
155,70
|
-2,2000
|
--
|
| 08-05-2026 |
158,00
|
-0,5976
|
159,00
|
157,30
|
-0,9500
|
--
|
| 07-05-2026 |
158,95
|
0,1575
|
160,20
|
157,90
|
0,2500
|
--
|
| 06-05-2026 |
158,70
|
1,8940
|
159,80
|
156,00
|
2,9500
|
--
|
| 05-05-2026 |
155,75
|
0,2252
|
157,30
|
155,30
|
0,3500
|
--
|
| 04-05-2026 |
155,40
|
0,8436
|
157,00
|
153,35
|
1,3000
|
--
|
| 30-04-2026 |
154,10
|
-0,7087
|
154,60
|
152,30
|
-1,1000
|
--
|
| 29-04-2026 |
155,20
|
0,4855
|
156,80
|
154,40
|
0,7500
|
--
|
| 28-04-2026 |
154,45
|
-4,1278
|
155,55
|
150,20
|
-6,6500
|
--
|
| 27-04-2026 |
161,10
|
-2,5997
|
165,50
|
160,80
|
-4,3000
|
--
|
| 24-04-2026 |
165,40
|
0,3640
|
166,60
|
163,50
|
0,6000
|
--
|
| 23-04-2026 |
164,80
|
-0,9615
|
166,30
|
164,40
|
-1,6000
|
--
|
| 22-04-2026 |
166,40
|
-1,0701
|
168,30
|
166,40
|
-1,8000
|
--
|
| 21-04-2026 |
168,20
|
-0,6497
|
169,30
|
167,80
|
-1,1000
|
--
|
| 20-04-2026 |
169,30
|
-1,5697
|
171,00
|
169,00
|
-2,7000
|
--
|
| 17-04-2026 |
172,00
|
0,9982
|
172,00
|
170,00
|
1,7000
|
--
|
| 16-04-2026 |
170,30
|
1,0083
|
171,20
|
169,10
|
1,7000
|
--
|
| 15-04-2026 |
168,60
|
-0,2366
|
169,30
|
167,90
|
-0,3999
|
--
|
| 14-04-2026 |
169,00
|
1,2582
|
169,40
|
167,30
|
2,1000
|
--
|
| 13-04-2026 |
166,90
|
-0,7138
|
167,30
|
165,80
|
-1,2000
|
--
|
| 10-04-2026 |
168,10
|
0,9003
|
169,00
|
167,05
|
1,5000
|
--
|
| 09-04-2026 |
166,60
|
1,7715
|
168,10
|
164,20
|
2,9000
|
--
|
| 08-04-2026 |
163,70
|
1,9937
|
164,50
|
162,50
|
3,2000
|
--
|
| 07-04-2026 |
160,50
|
-1,4127
|
164,20
|
160,35
|
-2,3000
|
--
|
