Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-12-2024 |
250,50
|
1,4991
|
251,40
|
246,65
|
3,7000
|
--
|
| 20-12-2024 |
246,80
|
0,4477
|
247,80
|
243,10
|
1,1000
|
--
|
| 19-12-2024 |
245,70
|
-3,9483
|
251,40
|
245,40
|
-10,100
|
--
|
| 18-12-2024 |
255,80
|
-0,7372
|
257,80
|
255,30
|
-1,9000
|
--
|
| 17-12-2024 |
257,70
|
0,7427
|
258,10
|
253,20
|
1,9000
|
--
|
| 16-12-2024 |
255,80
|
1,1667
|
256,10
|
252,50
|
2,9500
|
--
|
| 13-12-2024 |
252,85
|
-0,9208
|
254,90
|
252,00
|
-2,3500
|
--
|
| 12-12-2024 |
255,20
|
-0,0783
|
256,05
|
252,30
|
-0,2000
|
--
|
| 11-12-2024 |
255,40
|
0,7495
|
256,35
|
253,30
|
1,9000
|
--
|
| 10-12-2024 |
253,50
|
-1,4385
|
256,90
|
253,30
|
-3,7000
|
--
|
| 09-12-2024 |
257,20
|
0,1752
|
258,50
|
255,35
|
0,4500
|
--
|
| 06-12-2024 |
256,75
|
0,4302
|
257,20
|
255,10
|
1,1000
|
--
|
| 05-12-2024 |
255,65
|
0,8282
|
255,85
|
254,20
|
2,1000
|
--
|
| 04-12-2024 |
253,55
|
-0,3732
|
255,00
|
252,90
|
-0,9500
|
--
|
| 03-12-2024 |
254,50
|
-0,4303
|
256,50
|
254,50
|
-1,1000
|
--
|
| 02-12-2024 |
255,60
|
0,2746
|
256,20
|
254,10
|
0,7000
|
--
|
| 29-11-2024 |
254,90
|
0,3938
|
255,30
|
252,90
|
1,0000
|
--
|
| 28-11-2024 |
253,90
|
0,5942
|
254,50
|
252,00
|
1,5000
|
--
|
| 27-11-2024 |
252,40
|
0,3977
|
253,60
|
251,25
|
1,0000
|
--
|
| 26-11-2024 |
251,40
|
-0,7892
|
254,20
|
249,30
|
-2,0000
|
--
|
| 25-11-2024 |
253,40
|
-0,3147
|
255,20
|
252,00
|
-0,8000
|
--
|
| 22-11-2024 |
254,20
|
1,2749
|
255,40
|
251,70
|
3,2000
|
--
|
| 21-11-2024 |
251,00
|
0,7223
|
251,60
|
248,30
|
1,8000
|
--
|
| 20-11-2024 |
249,20
|
-0,4792
|
253,80
|
249,10
|
-1,2000
|
--
|
| 19-11-2024 |
250,40
|
-0,8905
|
255,30
|
248,90
|
-2,2500
|
--
|
| 18-11-2024 |
252,65
|
-1,1154
|
255,70
|
251,90
|
-2,8500
|
--
|
| 15-11-2024 |
255,50
|
-2,4064
|
258,60
|
252,85
|
-6,3000
|
--
|
| 14-11-2024 |
261,80
|
-0,3805
|
262,20
|
259,75
|
-1,0000
|
--
|
| 13-11-2024 |
--
|
0,1906
|
--
|
--
|
0,5000
|
--
|
| 12-11-2024 |
263,10
|
-1,0530
|
264,30
|
262,80
|
-2,8000
|
--
|
| 11-11-2024 |
265,90
|
1,1411
|
266,40
|
263,70
|
3,0000
|
--
|
| 08-11-2024 |
262,90
|
-1,3693
|
267,00
|
262,40
|
-3,6500
|
--
|
| 07-11-2024 |
266,55
|
0,6989
|
267,55
|
263,00
|
1,8500
|
--
|
| 06-11-2024 |
264,70
|
-1,0467
|
272,90
|
264,30
|
-2,8000
|
--
|
| 05-11-2024 |
267,50
|
-1,7627
|
274,20
|
267,40
|
-4,8000
|
--
|
| 04-11-2024 |
272,30
|
-0,6566
|
274,30
|
271,70
|
-1,8000
|
--
|
| 01-11-2024 |
274,10
|
2,2761
|
274,60
|
268,90
|
6,1000
|
--
|
| 31-10-2024 |
268,00
|
-1,9751
|
272,60
|
267,20
|
-5,4000
|
--
|
| 30-10-2024 |
273,40
|
-1,0137
|
275,30
|
271,50
|
-2,8000
|
--
|
| 29-10-2024 |
276,20
|
-0,7724
|
280,50
|
275,30
|
-2,1500
|
--
|
| 28-10-2024 |
278,35
|
-0,6956
|
282,50
|
277,70
|
-1,9500
|
--
|
