Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
271,35
|
0,5000
|
271,80
|
267,60
|
1,3500
|
--
|
| 16-10-2024 |
270,00
|
-0,6622
|
272,10
|
268,70
|
-1,8000
|
--
|
| 15-10-2024 |
271,80
|
0,5549
|
272,40
|
269,80
|
1,5000
|
--
|
| 14-10-2024 |
270,30
|
0,9335
|
270,60
|
268,95
|
2,5000
|
--
|
| 11-10-2024 |
267,80
|
0,7145
|
268,60
|
264,60
|
1,9000
|
--
|
| 10-10-2024 |
265,90
|
0,3775
|
267,70
|
265,50
|
1,0000
|
--
|
| 09-10-2024 |
264,90
|
0,7415
|
265,15
|
262,70
|
1,9500
|
--
|
| 08-10-2024 |
262,95
|
1,6035
|
263,80
|
258,50
|
4,1500
|
--
|
| 07-10-2024 |
258,80
|
0,0773
|
260,20
|
257,70
|
0,2000
|
--
|
| 04-10-2024 |
258,60
|
-1,1089
|
262,90
|
258,10
|
-2,9000
|
--
|
| 03-10-2024 |
261,50
|
-1,5065
|
265,90
|
261,40
|
-4,0000
|
--
|
| 02-10-2024 |
265,50
|
0,1508
|
266,60
|
264,30
|
0,4000
|
--
|
| 01-10-2024 |
265,10
|
-2,0867
|
271,90
|
264,40
|
-5,6500
|
--
|
| 30-09-2024 |
270,75
|
-0,6057
|
273,60
|
270,40
|
-1,6500
|
--
|
| 27-09-2024 |
272,40
|
0,8702
|
273,10
|
270,20
|
2,3500
|
--
|
| 26-09-2024 |
270,05
|
-0,5706
|
274,50
|
269,50
|
-1,5500
|
--
|
| 25-09-2024 |
271,60
|
0,8915
|
272,60
|
270,35
|
2,4000
|
--
|
| 24-09-2024 |
269,20
|
0,2980
|
269,60
|
267,60
|
0,8000
|
--
|
| 23-09-2024 |
268,40
|
-0,2601
|
269,30
|
266,60
|
-0,7000
|
--
|
| 20-09-2024 |
269,10
|
0,5417
|
270,15
|
267,20
|
1,4500
|
--
|
| 19-09-2024 |
267,65
|
-0,2050
|
270,80
|
267,20
|
-0,5500
|
--
|
| 18-09-2024 |
268,20
|
0,8270
|
269,20
|
266,10
|
2,2000
|
--
|
| 17-09-2024 |
266,00
|
0,7384
|
267,50
|
264,40
|
1,9500
|
--
|
| 16-09-2024 |
264,05
|
-0,4336
|
265,65
|
263,55
|
-1,1500
|
--
|
| 13-09-2024 |
265,20
|
0,7981
|
270,20
|
263,50
|
2,1000
|
--
|
| 12-09-2024 |
263,10
|
-2,1933
|
264,70
|
255,30
|
-5,9000
|
--
|
| 11-09-2024 |
269,00
|
-0,0371
|
271,40
|
266,20
|
-0,1000
|
--
|
| 10-09-2024 |
269,10
|
1,1273
|
270,40
|
264,80
|
3,0000
|
--
|
| 09-09-2024 |
266,10
|
-2,7767
|
276,20
|
262,70
|
-7,6000
|
--
|
| 06-09-2024 |
273,70
|
-0,9947
|
278,30
|
273,60
|
-2,7500
|
--
|
| 05-09-2024 |
276,45
|
-0,6825
|
279,00
|
274,50
|
-1,9000
|
--
|
| 04-09-2024 |
278,35
|
-0,9077
|
282,00
|
277,75
|
-2,5500
|
--
|
| 03-09-2024 |
280,90
|
-2,3466
|
285,80
|
280,10
|
-6,7500
|
--
|
| 02-09-2024 |
287,65
|
0,0173
|
288,20
|
286,10
|
0,0500
|
--
|
| 30-08-2024 |
287,60
|
0,8415
|
287,90
|
284,10
|
2,4000
|
--
|
| 29-08-2024 |
285,20
|
1,2784
|
285,20
|
281,00
|
3,6000
|
--
|
| 28-08-2024 |
281,60
|
0,1422
|
283,60
|
281,00
|
0,4000
|
--
|
| 27-08-2024 |
281,20
|
-1,1599
|
285,00
|
280,90
|
-3,3000
|
--
|
| 26-08-2024 |
284,50
|
0,5655
|
284,90
|
283,20
|
1,6000
|
--
|
| 23-08-2024 |
282,90
|
-0,1764
|
284,70
|
281,90
|
-0,5000
|
--
|
| 22-08-2024 |
283,40
|
0,0352
|
284,70
|
282,50
|
0,1000
|
--
|
| 21-08-2024 |
283,30
|
-0,3166
|
284,30
|
282,10
|
-0,9000
|
--
|
| 20-08-2024 |
284,20
|
0,2822
|
284,40
|
281,80
|
0,8000
|
--
|
| 19-08-2024 |
283,40
|
0,7286
|
283,70
|
279,80
|
2,0500
|
--
|
