Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
286,90
|
-1,3411
|
292,10
|
286,40
|
-3,9000
|
--
|
| 05-02-2025 |
290,80
|
2,2863
|
291,25
|
286,20
|
6,5000
|
--
|
| 04-02-2025 |
284,30
|
-0,4900
|
286,40
|
283,60
|
-1,4000
|
--
|
| 03-02-2025 |
285,70
|
-0,1572
|
286,90
|
283,80
|
-0,4500
|
--
|
| 31-01-2025 |
286,15
|
-0,0174
|
289,60
|
283,80
|
-0,0500
|
--
|
| 30-01-2025 |
286,20
|
1,7419
|
287,15
|
276,00
|
4,9000
|
--
|
| 29-01-2025 |
281,30
|
0,1780
|
282,80
|
279,80
|
0,5000
|
--
|
| 28-01-2025 |
280,80
|
0,3573
|
283,50
|
279,50
|
1,0000
|
--
|
| 27-01-2025 |
279,80
|
1,7454
|
280,30
|
275,25
|
4,8000
|
--
|
| 24-01-2025 |
275,00
|
0,2551
|
276,10
|
273,70
|
0,7000
|
--
|
| 23-01-2025 |
274,30
|
0,5130
|
274,85
|
272,65
|
1,4000
|
--
|
| 22-01-2025 |
272,90
|
1,2615
|
276,30
|
272,70
|
3,4000
|
--
|
| 21-01-2025 |
269,50
|
1,1636
|
269,70
|
265,20
|
3,1000
|
--
|
| 20-01-2025 |
266,40
|
0,6802
|
268,70
|
265,50
|
1,8000
|
--
|
| 17-01-2025 |
264,60
|
-1,2318
|
268,80
|
263,40
|
-3,3000
|
--
|
| 16-01-2025 |
267,90
|
1,0181
|
268,10
|
263,40
|
2,7000
|
--
|
| 15-01-2025 |
265,20
|
0,4735
|
265,90
|
261,60
|
1,2500
|
--
|
| 14-01-2025 |
263,95
|
-0,5463
|
268,60
|
263,05
|
-1,4500
|
--
|
| 13-01-2025 |
265,40
|
-0,8776
|
266,00
|
263,90
|
-2,3500
|
--
|
| 10-01-2025 |
267,75
|
-1,5262
|
271,30
|
267,50
|
-4,1500
|
--
|
| 09-01-2025 |
271,90
|
1,7780
|
272,80
|
268,10
|
4,7500
|
--
|
| 08-01-2025 |
267,15
|
1,0018
|
268,50
|
264,60
|
2,6500
|
--
|
| 07-01-2025 |
264,50
|
2,7184
|
264,70
|
257,10
|
7,0000
|
--
|
| 06-01-2025 |
257,50
|
0,7039
|
257,60
|
255,30
|
1,8000
|
--
|
| 03-01-2025 |
255,70
|
0,3138
|
258,10
|
254,20
|
0,8000
|
--
|
| 30-12-2024 |
254,90
|
0,7709
|
255,40
|
252,80
|
1,9500
|
--
|
| 27-12-2024 |
252,95
|
0,9780
|
253,60
|
250,70
|
2,4500
|
--
|
| 23-12-2024 |
250,50
|
1,4991
|
251,40
|
246,65
|
3,7000
|
--
|
| 20-12-2024 |
246,80
|
0,4477
|
247,80
|
243,10
|
1,1000
|
--
|
| 19-12-2024 |
245,70
|
-3,9483
|
251,40
|
245,40
|
-10,100
|
--
|
| 18-12-2024 |
255,80
|
-0,7372
|
257,80
|
255,30
|
-1,9000
|
--
|
| 17-12-2024 |
257,70
|
0,7427
|
258,10
|
253,20
|
1,9000
|
--
|
| 16-12-2024 |
255,80
|
1,1667
|
256,10
|
252,50
|
2,9500
|
--
|
| 13-12-2024 |
252,85
|
-0,9208
|
254,90
|
252,00
|
-2,3500
|
--
|
| 12-12-2024 |
255,20
|
-0,0783
|
256,05
|
252,30
|
-0,2000
|
--
|
| 11-12-2024 |
255,40
|
0,7495
|
256,35
|
253,30
|
1,9000
|
--
|
| 10-12-2024 |
253,50
|
-1,4385
|
256,90
|
253,30
|
-3,7000
|
--
|
| 09-12-2024 |
257,20
|
0,1752
|
258,50
|
255,35
|
0,4500
|
--
|
