Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Roche Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 334,45 | 1,1033 | 339,70 | 334,00 | 3,6500 | -- |
| 09-03-2026 | 330,80 | -3,0480 | 330,85 | 318,70 | -10,400 | -- |
| 06-03-2026 | 341,20 | -2,9302 | 346,50 | 339,30 | -10,300 | -- |
| 05-03-2026 | 351,50 | -1,9799 | 358,20 | 350,60 | -7,1000 | -- |
| 04-03-2026 | 358,60 | 0,9856 | 364,30 | 356,50 | 3,5000 | -- |
| 03-03-2026 | 355,10 | -1,8247 | 359,00 | 352,20 | -6,6000 | -- |
| 02-03-2026 | 361,70 | -2,2564 | 365,10 | 354,30 | -8,3500 | -- |
| 27-02-2026 | 370,05 | 1,7319 | 370,10 | 364,30 | 6,3000 | -- |
| 26-02-2026 | 363,75 | -1,6891 | 371,10 | 362,40 | -6,2500 | -- |
| 25-02-2026 | 370,00 | -1,2806 | 373,90 | 368,60 | -4,8000 | -- |
| 24-02-2026 | 374,80 | 1,4893 | 374,95 | 369,00 | 5,5000 | -- |
| 23-02-2026 | 369,30 | 0,8190 | 369,70 | 365,80 | 3,0000 | -- |
| 20-02-2026 | 366,30 | -0,2722 | 369,10 | 363,70 | -1,0000 | -- |
| 19-02-2026 | 367,30 | -0,5146 | 372,30 | 363,70 | -1,9000 | -- |
| 18-02-2026 | 369,20 | 0,0000 | 371,50 | 367,90 | 0,0000 | -- |
| 17-02-2026 | 369,20 | 2,4275 | 369,30 | 361,80 | 8,7500 | -- |
| 16-02-2026 | 360,45 | -0,1246 | 361,35 | 358,10 | -0,4500 | -- |
| 13-02-2026 | 360,90 | 0,3057 | 361,70 | 357,50 | 1,1000 | -- |
| 12-02-2026 | 359,80 | 0,9256 | 360,50 | 356,60 | 3,3000 | -- |
| 11-02-2026 | 356,50 | 1,6393 | 356,50 | 347,70 | 5,7500 | -- |
| 10-02-2026 | 350,75 | -0,8620 | 356,00 | 349,40 | -3,0500 | -- |
| 09-02-2026 | 353,80 | -0,6458 | 357,10 | 349,20 | -2,3000 | -- |
| 06-02-2026 | 356,10 | -0,7248 | 357,30 | 352,50 | -2,6000 | -- |
| 05-02-2026 | 358,70 | -0,5958 | 359,20 | 354,00 | -2,1500 | -- |
| 04-02-2026 | 360,85 | 2,3978 | 362,30 | 350,50 | 8,4500 | -- |
| 03-02-2026 | 352,40 | -0,4097 | 356,80 | 351,90 | -1,4500 | -- |
| 02-02-2026 | 353,85 | 1,4187 | 353,90 | 347,10 | 4,9500 | -- |
| 30-01-2026 | 348,90 | 0,2874 | 352,20 | 345,30 | 1,0000 | -- |
| 29-01-2026 | 347,90 | 2,8377 | 349,00 | 331,20 | 9,6000 | -- |
| 28-01-2026 | 338,30 | -3,7279 | 344,50 | 335,90 | -13,100 | -- |
| 27-01-2026 | 351,40 | 0,4861 | 355,10 | 348,20 | 1,7000 | -- |
| 26-01-2026 | 349,70 | 0,6330 | 349,90 | 344,70 | 2,2000 | -- |
| 23-01-2026 | 347,50 | -0,0575 | 349,50 | 344,95 | -0,2000 | -- |
| 22-01-2026 | 347,70 | 1,1049 | 348,70 | 344,60 | 3,8000 | -- |
| 21-01-2026 | 343,90 | -0,3043 | 345,50 | 342,00 | -1,0500 | -- |
| 20-01-2026 | 344,95 | -0,3610 | 345,40 | 341,20 | -1,2500 | -- |
| 19-01-2026 | 346,20 | -0,4600 | 349,60 | 345,50 | -1,6000 | -- |
| 16-01-2026 | 347,80 | 0,4911 | 349,70 | 345,90 | 1,7000 | -- |
| 15-01-2026 | 346,10 | 0,6397 | 348,20 | 343,00 | 2,2000 | -- |
| 14-01-2026 | 343,90 | 0,8652 | 346,00 | 339,00 | 2,9500 | -- |
| 13-01-2026 | 340,95 | -0,2194 | 342,40 | 337,35 | -0,7500 | -- |
| 12-01-2026 | 341,70 | 0,5591 | 342,90 | 337,60 | 1,9000 | -- |
