España en primera división: disciplina, datos y contratos
Lourdes Cuevas |
La microeconomía no despega porque los procesos que convierten la calidad en margen y este en salarios siguen bloqueados
Roche Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-11-2025 | 287,20 | -1,4413 | 289,10 | 284,30 | -4,2000 | -- |
| 13-11-2025 | 291,40 | 0,2407 | 291,50 | 289,00 | 0,7000 | -- |
| 12-11-2025 | 290,70 | 0,3625 | 290,80 | 286,40 | 1,0500 | -- |
| 11-11-2025 | 289,65 | 3,5018 | 289,75 | 280,10 | 9,8000 | -- |
| 10-11-2025 | 279,85 | 4,3437 | 281,40 | 272,30 | 11,650 | -- |
| 07-11-2025 | 268,20 | 1,1884 | 268,70 | 264,30 | 3,1500 | -- |
| 06-11-2025 | 265,05 | 0,0566 | 266,10 | 262,50 | 0,1499 | -- |
| 05-11-2025 | 264,90 | 0,4360 | 265,35 | 260,55 | 1,1500 | -- |
| 04-11-2025 | 263,75 | 1,5399 | 264,50 | 258,80 | 4,0000 | -- |
| 03-11-2025 | 259,75 | 0,4447 | 262,60 | 258,30 | 1,1500 | -- |
| 31-10-2025 | 258,60 | -0,9574 | 262,40 | 258,40 | -2,5000 | -- |
| 30-10-2025 | 261,10 | 0,3073 | 262,30 | 258,60 | 0,8000 | -- |
| 29-10-2025 | 260,30 | 0,0384 | 263,00 | 259,35 | 0,1000 | -- |
| 28-10-2025 | 260,20 | -2,5103 | 268,30 | 260,00 | -6,7000 | -- |
| 27-10-2025 | 266,90 | -1,5673 | 269,50 | 263,65 | -4,2500 | -- |
| 24-10-2025 | 271,15 | -0,2391 | 274,00 | 270,25 | -0,6500 | -- |
| 23-10-2025 | 271,80 | -2,8938 | 275,70 | 269,15 | -8,1000 | -- |
| 22-10-2025 | 279,90 | -0,2672 | 281,30 | 279,17 | -0,7500 | -- |
| 21-10-2025 | 280,65 | -0,1423 | 281,70 | 278,70 | -0,3999 | -- |
| 20-10-2025 | 281,05 | -1,0735 | 281,50 | 276,60 | -3,0500 | -- |
| 17-10-2025 | 284,10 | -0,1405 | 284,25 | 279,50 | -0,3999 | -- |
| 16-10-2025 | 284,50 | 0,7079 | 285,60 | 282,10 | 2,0000 | -- |
| 15-10-2025 | 282,50 | -1,2928 | 286,10 | 279,10 | -3,7000 | -- |
| 14-10-2025 | 286,20 | -1,3613 | 290,50 | 286,00 | -3,9500 | -- |
| 13-10-2025 | 290,15 | -0,2235 | 292,00 | 288,35 | -0,6499 | -- |
| 10-10-2025 | 290,80 | -0,9705 | 294,55 | 290,50 | -2,8500 | -- |
| 09-10-2025 | 293,65 | 0,6339 | 294,90 | 290,10 | 1,8500 | -- |
| 08-10-2025 | 291,80 | 1,0387 | 294,30 | 289,05 | 3,0000 | -- |
| 07-10-2025 | 288,80 | 0,1386 | 290,20 | 285,95 | 0,3999 | -- |
| 06-10-2025 | 288,40 | 0,6105 | 289,55 | 286,70 | 1,7500 | -- |
| 03-10-2025 | 286,65 | 0,8265 | 289,35 | 282,50 | 2,3500 | -- |
| 02-10-2025 | 284,30 | 0,9946 | 287,00 | 282,70 | 2,8000 | -- |
| 01-10-2025 | 281,50 | 8,4151 | 281,60 | 266,40 | 21,850 | -- |
| 30-09-2025 | 259,65 | 1,6242 | 261,80 | 254,00 | 4,1500 | -- |
| 29-09-2025 | 255,50 | 1,1680 | 255,80 | 252,70 | 2,9500 | -- |
| 26-09-2025 | 252,55 | -1,0384 | 255,80 | 252,30 | -2,6500 | -- |
| 25-09-2025 | 255,20 | -2,0721 | 259,90 | 255,10 | -5,4000 | -- |
| 24-09-2025 | 260,60 | -1,8085 | 265,40 | 259,60 | -4,8000 | -- |
| 23-09-2025 | 265,40 | -1,9035 | 270,70 | 265,20 | -5,1500 | -- |
| 22-09-2025 | 270,55 | 1,9212 | 272,60 | 267,30 | 5,1000 | -- |
| 19-09-2025 | 265,45 | 1,5493 | 266,20 | 261,50 | 4,0500 | -- |
| 18-09-2025 | 261,40 | 0,4225 | 262,10 | 260,00 | 1,1000 | -- |
| 17-09-2025 | 260,30 | 0,8523 | 260,40 | 257,60 | 2,2000 | -- |
| 16-09-2025 | 258,10 | -1,0162 | 261,10 | 258,10 | -2,6500 | -- |
| 15-09-2025 | 260,75 | -1,4364 | 264,10 | 260,05 | -3,8000 | -- |
