Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-03-2026 |
322,20
|
0,6875
|
323,50
|
317,40
|
2,2000
|
--
|
| 13-03-2026 |
320,00
|
0,7874
|
324,30
|
316,00
|
2,5000
|
--
|
| 12-03-2026 |
317,50
|
-3,2896
|
322,60
|
316,65
|
-10,800
|
--
|
| 11-03-2026 |
328,30
|
-1,8388
|
333,10
|
327,00
|
-6,1500
|
--
|
| 10-03-2026 |
334,45
|
1,1033
|
339,70
|
334,00
|
3,6500
|
--
|
| 09-03-2026 |
330,80
|
-3,0480
|
330,85
|
318,70
|
-10,400
|
--
|
| 06-03-2026 |
341,20
|
-2,9302
|
346,50
|
339,30
|
-10,300
|
--
|
| 05-03-2026 |
351,50
|
-1,9799
|
358,20
|
350,60
|
-7,1000
|
--
|
| 04-03-2026 |
358,60
|
0,9856
|
364,30
|
356,50
|
3,5000
|
--
|
| 03-03-2026 |
355,10
|
-1,8247
|
359,00
|
352,20
|
-6,6000
|
--
|
| 02-03-2026 |
361,70
|
-2,2564
|
365,10
|
354,30
|
-8,3500
|
--
|
| 27-02-2026 |
370,05
|
1,7319
|
370,10
|
364,30
|
6,3000
|
--
|
| 26-02-2026 |
363,75
|
-1,6891
|
371,10
|
362,40
|
-6,2500
|
--
|
| 25-02-2026 |
370,00
|
-1,2806
|
373,90
|
368,60
|
-4,8000
|
--
|
| 24-02-2026 |
374,80
|
1,4893
|
374,95
|
369,00
|
5,5000
|
--
|
| 23-02-2026 |
369,30
|
0,8190
|
369,70
|
365,80
|
3,0000
|
--
|
| 20-02-2026 |
366,30
|
-0,2722
|
369,10
|
363,70
|
-1,0000
|
--
|
| 19-02-2026 |
367,30
|
-0,5146
|
372,30
|
363,70
|
-1,9000
|
--
|
| 18-02-2026 |
369,20
|
0,0000
|
371,50
|
367,90
|
0,0000
|
--
|
| 17-02-2026 |
369,20
|
2,4275
|
369,30
|
361,80
|
8,7500
|
--
|
| 16-02-2026 |
360,45
|
-0,1246
|
361,35
|
358,10
|
-0,4500
|
--
|
| 13-02-2026 |
360,90
|
0,3057
|
361,70
|
357,50
|
1,1000
|
--
|
| 12-02-2026 |
359,80
|
0,9256
|
360,50
|
356,60
|
3,3000
|
--
|
| 11-02-2026 |
356,50
|
1,6393
|
356,50
|
347,70
|
5,7500
|
--
|
