OHLA rinde más con la construcción y vuelve a beneficios con 1,7 millones
La división de obras sale del plan de eficiencia con un margen del 7% sobre el resultado bruto de explotación
Qorvo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 82,430 | 0,0606 | 83,700 | 81,385 | 0,0500 | 4.934.922,4 |
| 25-02-2026 | 82,380 | -0,9736 | 83,960 | 82,040 | -0,8100 | 3.398.150,9 |
| 24-02-2026 | 83,190 | 0,8608 | 84,730 | 82,800 | 0,7100 | 2.261.884,4 |
| 23-02-2026 | 82,480 | 0,3040 | 82,680 | 81,190 | 0,2500 | 3.109.477,1 |
| 20-02-2026 | 82,230 | 1,0941 | 82,690 | 80,690 | 0,8900 | 2.259.477,3 |
| 19-02-2026 | 81,340 | -3,2012 | 84,130 | 81,260 | -2,6900 | 2.869.396,5 |
| 18-02-2026 | 84,030 | -0,2611 | 84,810 | 83,270 | -0,2200 | 3.683.989,4 |
| 17-02-2026 | 84,250 | -0,1895 | 85,030 | 83,130 | -0,1600 | 3.173.170,5 |
| 13-02-2026 | 84,410 | 1,8214 | 84,470 | 82,510 | 1,5100 | 2.462.217,1 |
| 12-02-2026 | 82,900 | -3,3348 | 85,930 | 82,560 | -2,8600 | 4.321.670,3 |
| 11-02-2026 | 85,760 | 1,7077 | 86,150 | 84,580 | 1,4400 | 2.986.152,5 |
| 10-02-2026 | 84,320 | 1,3949 | 85,460 | 83,380 | 1,1600 | 3.132.391,2 |
| 09-02-2026 | 83,160 | -0,6095 | 84,270 | 83,090 | -0,5100 | 3.998.271,7 |
| 06-02-2026 | 83,670 | 1,1301 | 84,220 | 82,860 | 0,9350 | 7.721.321,9 |
| 05-02-2026 | 82,735 | 2,1545 | 83,250 | 80,255 | 1,7450 | -- |
| 04-02-2026 | 80,990 | 2,7400 | 82,840 | 79,210 | 2,1600 | 7.264.271,8 |
| 03-02-2026 | 78,830 | -1,2279 | 80,030 | 77,600 | -0,9800 | 7.076.521,2 |
| 02-02-2026 | 79,810 | 2,1633 | 80,135 | 77,740 | 1,6900 | 5.475.674,5 |
| 30-01-2026 | 78,120 | -0,0255 | 78,230 | 77,060 | -0,0200 | 3.267.834,8 |
| 29-01-2026 | 78,140 | 1,2176 | 78,365 | 76,500 | 0,9400 | 5.603.155,5 |
| 28-01-2026 | 77,200 | -6,8420 | 80,400 | 75,750 | -5,6700 | 5.214.150,5 |
| 27-01-2026 | 82,870 | 0,4119 | 83,580 | 81,630 | 0,3400 | -- |
| 26-01-2026 | 82,530 | 2,0148 | 82,530 | 80,365 | 1,6300 | 2.285.489,7 |
| 23-01-2026 | 80,900 | -0,8578 | 82,100 | 80,130 | -0,7000 | 5.113.411,6 |
| 22-01-2026 | 81,600 | 0,7283 | 84,550 | 80,955 | 0,5900 | 5.641.070,1 |
| 21-01-2026 | 81,010 | 1,4146 | 81,470 | 80,130 | 1,1300 | 2.373.771,8 |
| 20-01-2026 | 79,880 | -0,2746 | 80,810 | 78,820 | -0,2200 | 2.220.246,6 |
| 16-01-2026 | 80,100 | -0,6080 | 81,610 | 80,070 | -0,4900 | 2.628.985,3 |
| 15-01-2026 | 80,590 | -1,7075 | 82,425 | 79,850 | -1,4000 | 2.988.500,5 |
| 14-01-2026 | 81,990 | 2,0791 | 81,990 | 80,215 | 1,6700 | -- |
| 13-01-2026 | 80,320 | -0,1677 | 81,290 | 79,970 | -0,1350 | 3.479.698,3 |
| 12-01-2026 | 80,455 | -1,6081 | 81,155 | 79,810 | -1,3150 | 3.422.974,6 |
| 09-01-2026 | 81,770 | -1,3809 | 83,720 | 81,710 | -1,1450 | 4.593.388,8 |
| 08-01-2026 | 82,915 | 1,7361 | 84,210 | 79,950 | 1,4150 | 4.841.865,5 |
| 07-01-2026 | 81,500 | -7,4809 | 87,460 | 79,750 | -6,5900 | 10.136.783,6 |
| 06-01-2026 | 88,090 | 1,1308 | 89,400 | 87,615 | 0,9850 | 3.198.880,9 |
| 05-01-2026 | 87,105 | 0,9913 | 88,230 | 86,810 | 0,8550 | 2.728.754,9 |
| 03-01-2026 | -- | -- | -- | -- | -- | 6.948.764,0 |
| 02-01-2026 | 86,250 | 2,0347 | 87,040 | 85,210 | 1,7200 | -- |
| 31-12-2025 | 84,530 | -1,5031 | 85,980 | 84,490 | -1,2900 | 1.871.627,5 |
| 30-12-2025 | 85,820 | 0,4153 | 85,860 | 85,450 | 0,3550 | 3.208.779,6 |
| 29-12-2025 | 85,465 | -0,7432 | 86,190 | 85,260 | -0,6400 | 1.617.289,3 |
