Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
104,36
|
-2,5674
|
108,15
|
103,44
|
-2,7500
|
6.011.970,9
|
| 05-09-2024 |
107,11
|
-1,5352
|
109,95
|
107,04
|
-1,6700
|
3.339.827,5
|
| 04-09-2024 |
108,78
|
0,7035
|
110,80
|
107,41
|
0,7600
|
3.295.985,5
|
| 03-09-2024 |
108,02
|
-6,7828
|
114,25
|
107,39
|
-7,8600
|
6.399.521,1
|
| 30-08-2024 |
115,88
|
1,7830
|
116,75
|
114,08
|
2,0300
|
3.661.294,8
|
| 29-08-2024 |
113,85
|
1,6881
|
117,89
|
113,05
|
1,8900
|
5.195.449,2
|
| 28-08-2024 |
111,96
|
-1,6687
|
113,75
|
110,74
|
-1,9000
|
2.692.686,0
|
| 27-08-2024 |
113,86
|
1,0651
|
114,30
|
111,82
|
1,2000
|
2.090.762,8
|
| 26-08-2024 |
112,66
|
-2,5348
|
115,18
|
111,61
|
-2,9300
|
2.923.546,3
|
| 23-08-2024 |
115,59
|
4,6726
|
115,84
|
111,91
|
5,1600
|
4.944.899,6
|
| 22-08-2024 |
110,43
|
-2,2570
|
113,32
|
109,52
|
-2,5500
|
3.420.555,7
|
| 21-08-2024 |
112,98
|
1,5824
|
113,40
|
111,97
|
1,7600
|
2.590.978,0
|
| 20-08-2024 |
111,22
|
-1,0938
|
112,89
|
110,71
|
-1,2300
|
3.158.651,6
|
| 19-08-2024 |
112,45
|
1,1422
|
112,47
|
109,68
|
1,2700
|
5.293.121,7
|
| 16-08-2024 |
111,18
|
-1,0678
|
112,58
|
110,74
|
-1,2000
|
3.139.866,7
|
| 15-08-2024 |
112,38
|
3,5951
|
112,97
|
107,83
|
3,9000
|
6.123.884,3
|
| 14-08-2024 |
108,48
|
-2,3406
|
111,55
|
108,11
|
-2,6000
|
3.476.332,9
|
| 13-08-2024 |
111,08
|
3,5324
|
111,08
|
107,59
|
3,7900
|
4.188.114,2
|
| 12-08-2024 |
107,29
|
0,9123
|
109,02
|
106,32
|
0,9700
|
3.789.637,8
|
| 09-08-2024 |
106,32
|
-0,7931
|
107,26
|
104,92
|
-0,8500
|
2.280.656,7
|
| 08-08-2024 |
107,17
|
6,9347
|
107,88
|
101,10
|
6,9500
|
5.494.694,9
|
| 07-08-2024 |
100,22
|
-1,7836
|
106,80
|
100,10
|
-1,8200
|
4.350.362,9
|
| 06-08-2024 |
102,04
|
-3,8175
|
106,44
|
101,95
|
-4,0500
|
5.216.332,4
|
| 05-08-2024 |
106,09
|
-2,3921
|
106,85
|
100,65
|
-2,6000
|
7.024.500,6
|
| 02-08-2024 |
108,69
|
-1,7979
|
111,99
|
106,70
|
-1,9900
|
12.842.133,7
|
| 01-08-2024 |
110,68
|
-7,6049
|
119,32
|
109,23
|
-9,1100
|
11.406.435,1
|
| 31-07-2024 |
119,79
|
0,5793
|
126,00
|
111,90
|
0,6900
|
16.884.027,0
|
| 30-07-2024 |
119,10
|
-3,0209
|
123,34
|
113,31
|
-3,7100
|
12.360.335,7
|
| 29-07-2024 |
122,81
|
0,6062
|
124,76
|
122,39
|
0,7400
|
5.892.652,1
|
| 26-07-2024 |
122,07
|
2,8390
|
123,67
|
119,98
|
3,3700
|
4.696.757,7
|
| 25-07-2024 |
118,70
|
-0,9264
|
122,74
|
118,21
|
-1,1100
|
7.586.178,1
|
| 24-07-2024 |
119,81
|
-4,2668
|
125,14
|
119,81
|
-5,3400
|
7.584.553,9
|
| 23-07-2024 |
125,15
|
-0,0718
|
125,28
|
123,98
|
-0,0900
|
3.693.880,7
|
| 22-07-2024 |
125,24
|
2,7821
|
125,85
|
122,76
|
3,3900
|
3.880.270,7
|
| 19-07-2024 |
121,85
|
-2,6601
|
124,59
|
121,13
|
-3,3300
|
4.791.444,1
|
| 18-07-2024 |
125,18
|
0,7971
|
127,18
|
123,20
|
0,9900
|
5.384.009,7
|
| 17-07-2024 |
124,19
|
-3,7958
|
128,78
|
123,44
|
-4,9000
|
10.203.392,0
|
| 16-07-2024 |
129,09
|
2,1847
|
130,95
|
126,55
|
2,7600
|
6.583.485,9
|
| 15-07-2024 |
126,33
|
2,8997
|
127,50
|
123,94
|
3,5600
|
4.768.034,6
|
| 12-07-2024 |
122,77
|
0,2367
|
125,27
|
122,14
|
0,2900
|
5.511.501,2
|
| 11-07-2024 |
122,48
|
-1,9846
|
126,20
|
122,35
|
-2,4800
|
4.757.302,8
|
| 10-07-2024 |
124,96
|
5,7817
|
125,24
|
120,01
|
6,8300
|
4.780.114,4
|
| 09-07-2024 |
118,13
|
-2,1616
|
121,76
|
118,06
|
-2,6100
|
3.693.221,6
|
| 08-07-2024 |
120,74
|
1,6843
|
121,89
|
119,02
|
2,0000
|
4.159.912,4
|
