_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Qorvo

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-04-2026 79,760 -0,1252 80,420 79,350 -0,1000 3.861.151,4
09-04-2026 79,860 0,3140 80,130 79,180 0,2500 5.470.894,2
08-04-2026 79,610 2,3791 80,250 78,900 1,8500 2.916.588,6
07-04-2026 77,760 -2,1148 79,120 77,040 -1,6800 5.602.564,6
06-04-2026 79,440 0,9659 79,640 78,585 0,7600 3.489.430,2
02-04-2026 78,680 2,1420 78,860 76,180 1,6500 2.957.263,5
01-04-2026 77,030 -0,4394 78,120 76,690 -0,3400 4.668.119,5
31-03-2026 77,370 1,7357 77,765 75,670 1,3200 3.472.117,8
30-03-2026 76,050 -1,6043 77,740 75,410 -1,2400 2.997.962,6
27-03-2026 77,290 -4,0948 79,850 76,545 -3,3000 5.070.431,7
26-03-2026 80,590 -0,1734 81,980 79,540 -0,1400 2.972.897,1
25-03-2026 80,730 1,2923 81,250 79,910 1,0300 4.453.768,5
24-03-2026 79,700 1,1934 80,690 78,210 0,9400 3.900.077,6
23-03-2026 78,760 0,7289 79,850 78,240 0,5700 3.033.057,4
20-03-2026 78,190 0,6047 79,350 77,435 0,4700 4.071.388,5
19-03-2026 77,720 0,7127 78,270 76,160 0,5500 3.812.969,9
18-03-2026 77,170 -0,9752 77,900 76,845 -0,7600 5.914.186,9
17-03-2026 77,930 -0,4852 79,460 77,340 -0,3800 5.073.215,7
16-03-2026 78,310 0,1278 79,480 78,260 0,1000 6.297.422,2
13-03-2026 78,210 -0,7235 80,210 78,030 -0,5700 2.732.424,0
12-03-2026 78,780 0,2098 79,680 77,880 0,1650 4.768.365,6
11-03-2026 78,615 0,5499 79,700 78,050 0,4300 4.146.632,6
10-03-2026 78,185 0,1986 79,190 76,870 0,1550 7.840.991,3
09-03-2026 78,030 0,5217 78,250 74,950 0,4050 4.202.802,5
06-03-2026 77,625 -1,8647 78,790 77,375 -1,4750 2.496.580,4
05-03-2026 79,100 -0,4405 80,440 79,080 -0,3500 3.896.863,0
04-03-2026 79,450 -2,2635 81,710 79,310 -1,8400 3.530.223,4
03-03-2026 81,290 -0,7569 81,590 79,990 -0,6200 5.779.984,3
02-03-2026 81,910 -1,2418 82,630 80,915 -1,0300 5.250.355,7
27-02-2026 82,940 0,6187 82,940 80,910 0,5100 2.832.730,3
26-02-2026 82,430 0,0606 83,700 81,385 0,0500 4.934.922,4
25-02-2026 82,380 -0,9736 83,960 82,040 -0,8100 3.398.150,9
24-02-2026 83,190 0,8608 84,730 82,800 0,7100 2.261.884,4
23-02-2026 82,480 0,3040 82,680 81,190 0,2500 3.109.477,1
20-02-2026 82,230 1,0941 82,690 80,690 0,8900 2.259.477,3
19-02-2026 81,340 -3,2012 84,130 81,260 -2,6900 2.869.396,5
18-02-2026 84,030 -0,2611 84,810 83,270 -0,2200 3.683.989,4
17-02-2026 84,250 -0,1895 85,030 83,130 -0,1600 3.173.170,5
13-02-2026 84,410 1,8214 84,470 82,510 1,5100 2.462.217,1
12-02-2026 82,900 -3,3348 85,930 82,560 -2,8600 4.321.670,3
11-02-2026 85,760 1,7077 86,150 84,580 1,4400 2.986.152,5
Últimas noticias de Empresas
Mostrar más noticias