A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Qorvo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 86,070 | -0,2202 | 86,720 | 86,070 | -0,1900 | 781.808,9 |
| 23-12-2025 | 86,260 | -0,1504 | 87,160 | 86,150 | -0,1300 | 2.322.277,1 |
| 22-12-2025 | 86,390 | 0,8168 | 87,360 | 86,140 | 0,7000 | 2.781.093,0 |
| 19-12-2025 | 85,690 | 0,5515 | 86,610 | 85,020 | 0,4700 | 3.239.416,4 |
| 18-12-2025 | 85,220 | -0,7916 | 86,830 | 85,000 | -0,6800 | 3.477.609,0 |
| 17-12-2025 | 85,900 | -0,7624 | 87,900 | 85,410 | -0,6600 | 1.341.232,3 |
| 16-12-2025 | 86,560 | -1,2998 | 88,190 | 85,920 | -1,1400 | 4.448.297,9 |
| 15-12-2025 | 87,700 | -0,4314 | 89,260 | 87,420 | -0,3800 | 1.769.642,1 |
| 12-12-2025 | 88,080 | -1,5425 | 89,900 | 87,690 | -1,3800 | 3.344.012,0 |
| 11-12-2025 | 89,460 | -0,1896 | 89,485 | 88,190 | -0,1699 | 1.737.800,8 |
| 10-12-2025 | 89,630 | 0,6061 | 90,250 | 88,630 | 0,5400 | 2.874.308,0 |
| 09-12-2025 | 89,090 | -0,3467 | 90,100 | 88,800 | -0,3100 | 2.183.453,6 |
| 08-12-2025 | 89,400 | -0,5782 | 90,890 | 89,220 | -0,5200 | 1.700.889,3 |
| 05-12-2025 | 89,920 | 0,9769 | 90,370 | 89,100 | 0,8700 | 2.121.330,2 |
| 04-12-2025 | 89,050 | -0,3134 | 90,410 | 88,640 | -0,2800 | 2.124.516,9 |
| 03-12-2025 | 89,330 | 1,2467 | 90,060 | 88,350 | 1,1000 | 1.372.416,7 |
| 02-12-2025 | 88,230 | 2,8801 | 88,680 | 86,060 | 2,4700 | 2.033.253,0 |
| 01-12-2025 | 85,760 | -0,1862 | 86,590 | 85,180 | -0,1600 | 3.051.346,9 |
| 28-11-2025 | 85,920 | 0,3503 | 86,520 | 85,500 | 0,3000 | 1.092.257,1 |
| 26-11-2025 | 85,620 | 1,3494 | 86,930 | 84,800 | 1,1400 | 4.902.214,6 |
| 25-11-2025 | 84,480 | 1,7341 | 84,780 | 82,880 | 1,4400 | 5.133.832,1 |
| 24-11-2025 | 83,040 | 1,6525 | 83,310 | 81,760 | 1,3500 | 3.001.864,7 |
| 21-11-2025 | 81,690 | 3,0463 | 82,760 | 79,640 | 2,4150 | 3.888.076,5 |
| 20-11-2025 | 79,275 | -2,8492 | 82,750 | 78,750 | -2,3250 | 6.663.601,9 |
| 19-11-2025 | 81,600 | 0,5297 | 82,390 | 81,000 | 0,4300 | 5.095.137,3 |
| 18-11-2025 | 81,170 | -0,6000 | 81,940 | 80,230 | -0,4900 | 5.356.747,1 |
| 17-11-2025 | 81,660 | -3,9520 | 84,640 | 80,790 | -3,3600 | 2.977.100,5 |
| 14-11-2025 | 85,020 | -1,3803 | 86,260 | 84,450 | -1,1900 | 4.897.596,8 |
| 13-11-2025 | 86,210 | -1,8668 | 88,230 | 85,850 | -1,6400 | 3.796.379,9 |
| 12-11-2025 | 87,850 | 1,5372 | 88,060 | 87,040 | 1,3300 | 4.054.324,3 |
| 11-11-2025 | 86,520 | -0,4372 | 88,540 | 86,440 | -0,3800 | 2.272.461,3 |
| 10-11-2025 | 86,900 | 1,0876 | 87,450 | 85,860 | 0,9350 | 2.864.900,3 |
| 07-11-2025 | 85,965 | -1,3030 | 86,205 | 84,350 | -1,1350 | 5.537.198,9 |
| 06-11-2025 | 87,100 | -2,8335 | 90,910 | 86,890 | -2,5400 | 5.680.813,1 |
| 05-11-2025 | 89,640 | 2,3287 | 91,360 | 88,490 | 2,0400 | 6.170.548,3 |
| 04-11-2025 | 87,600 | -6,4801 | 92,380 | 87,290 | -6,0700 | 12.644.713,9 |
| 03-11-2025 | 93,670 | -1,2648 | 95,560 | 93,360 | -1,2000 | 11.959.914,2 |
| 31-10-2025 | 94,870 | -1,2182 | 98,530 | 94,550 | -1,1700 | 7.882.162,9 |
| 30-10-2025 | 96,040 | 0,5128 | 99,320 | 94,220 | 0,4900 | 9.132.069,4 |
| 29-10-2025 | 95,550 | -1,8993 | 101,39 | 95,220 | -1,8500 | 22.056.846,9 |
| 28-10-2025 | 97,400 | 5,7316 | 106,23 | 97,320 | 5,2800 | 40.867.891,1 |
| 27-10-2025 | 92,120 | 1,6171 | 93,130 | 89,630 | 1,4660 | 2.087.555,7 |
| 24-10-2025 | 90,654 | -1,5272 | -- | 90,645 | -1,4060 | 3.302.153,5 |
