Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
81,630
|
-1,6150
|
83,850
|
80,640
|
-1,3400
|
7.561.267,7
|
| 31-01-2025 |
82,970
|
-0,8958
|
85,020
|
82,020
|
-0,7500
|
6.883.737,5
|
| 30-01-2025 |
83,720
|
-2,7190
|
86,010
|
82,630
|
-2,3400
|
8.708.566,2
|
| 29-01-2025 |
86,060
|
0,3498
|
88,370
|
82,705
|
0,3000
|
19.509.764,4
|
| 28-01-2025 |
85,760
|
-2,2120
|
88,960
|
85,310
|
-1,9400
|
--
|
| 27-01-2025 |
87,700
|
-1,4052
|
90,990
|
87,070
|
-1,2500
|
14.920.573,7
|
| 24-01-2025 |
88,950
|
-1,8103
|
91,180
|
88,440
|
-1,6400
|
10.420.548,5
|
| 23-01-2025 |
90,590
|
4,1025
|
90,900
|
86,830
|
3,5700
|
22.321.693,7
|
| 22-01-2025 |
87,020
|
-0,7074
|
89,000
|
86,750
|
-0,6200
|
5.510.512,5
|
| 21-01-2025 |
87,640
|
4,0422
|
89,100
|
85,550
|
3,4050
|
17.252.297,4
|
| 17-01-2025 |
84,235
|
14,496
|
84,460
|
77,220
|
10,665
|
44.756.906,9
|
| 16-01-2025 |
73,570
|
-0,7688
|
74,730
|
73,480
|
-0,5700
|
--
|
| 15-01-2025 |
74,140
|
1,8266
|
75,040
|
73,900
|
1,3300
|
3.451.690,2
|
| 14-01-2025 |
72,810
|
1,2515
|
72,990
|
71,750
|
0,9000
|
3.736.432,7
|
| 13-01-2025 |
71,910
|
0,3488
|
72,200
|
70,410
|
0,2500
|
5.350.712,6
|
| 10-01-2025 |
71,660
|
-1,9967
|
72,880
|
71,300
|
-1,4600
|
10.905.523,8
|
| 08-01-2025 |
73,120
|
-0,6521
|
73,310
|
71,960
|
-0,4800
|
5.161.738,9
|
| 07-01-2025 |
73,600
|
2,0946
|
74,180
|
72,480
|
1,5100
|
6.204.436,6
|
| 06-01-2025 |
72,090
|
2,0093
|
72,840
|
71,100
|
1,4200
|
6.261.747,2
|
| 03-01-2025 |
70,670
|
1,3044
|
71,100
|
69,340
|
0,9100
|
3.428.907,3
|
| 02-01-2025 |
69,760
|
-0,2858
|
70,885
|
69,180
|
-0,2000
|
5.228.200,8
|
| 31-12-2024 |
69,960
|
0,3442
|
70,390
|
69,230
|
0,2400
|
6.616.563,3
|
| 30-12-2024 |
69,720
|
-2,4076
|
70,460
|
69,080
|
-1,7200
|
7.048.408,3
|
| 27-12-2024 |
71,440
|
-0,2930
|
71,800
|
70,700
|
-0,2100
|
4.183.288,5
|
| 26-12-2024 |
71,650
|
0,1957
|
72,250
|
70,630
|
0,1400
|
5.073.589,8
|
| 24-12-2024 |
71,510
|
-0,1814
|
72,120
|
70,800
|
-0,1300
|
1.886.800,0
|
| 23-12-2024 |
71,640
|
1,3152
|
72,980
|
70,770
|
0,9300
|
10.430.110,5
|
| 20-12-2024 |
70,710
|
2,7313
|
71,270
|
68,200
|
1,8800
|
24.125.975,6
|
| 19-12-2024 |
68,830
|
0,4817
|
69,750
|
68,400
|
0,3300
|
11.263.180,6
|
| 18-12-2024 |
68,500
|
-3,4667
|
71,320
|
68,100
|
-2,4600
|
11.171.393,0
|
| 17-12-2024 |
70,960
|
0,9101
|
71,310
|
69,965
|
0,6400
|
7.314.457,6
|
| 16-12-2024 |
70,320
|
1,0635
|
70,880
|
68,570
|
0,7400
|
6.511.033,6
|
| 13-12-2024 |
69,580
|
-0,1291
|
70,170
|
68,160
|
-0,0900
|
5.392.108,7
|
| 12-12-2024 |
69,670
|
0,8686
|
69,890
|
67,950
|
0,6000
|
5.035.379,5
|
| 11-12-2024 |
69,070
|
0,6557
|
69,710
|
68,700
|
0,4500
|
3.283.442,3
|
| 10-12-2024 |
68,620
|
-1,3229
|
70,140
|
68,330
|
-0,9200
|
4.333.598,8
|
| 09-12-2024 |
69,540
|
1,7708
|
70,800
|
67,500
|
1,2100
|
7.013.705,6
|
| 06-12-2024 |
68,330
|
-0,6109
|
69,570
|
64,630
|
-0,4200
|
15.150.657,4
|
| 05-12-2024 |
68,750
|
-1,9188
|
70,490
|
68,440
|
-1,3450
|
3.546.255,3
|
| 04-12-2024 |
70,095
|
-0,4756
|
71,540
|
69,900
|
-0,3350
|
3.036.921,1
|
| 03-12-2024 |
--
|
--
|
--
|
--
|
--
|
3.730.144,9
|
