Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-05-2025 |
73,250
|
1,2341
|
73,660
|
71,700
|
0,8930
|
3.638.404,6
|
| 08-05-2025 |
72,390
|
1,5002
|
74,210
|
71,800
|
1,0700
|
7.314.655,9
|
| 07-05-2025 |
71,320
|
1,4509
|
71,560
|
69,350
|
1,0200
|
4.295.900,9
|
| 06-05-2025 |
70,200
|
-0,7773
|
70,450
|
69,090
|
-0,5500
|
4.854.373,9
|
| 05-05-2025 |
70,680
|
-0,2399
|
71,160
|
69,990
|
-0,1700
|
4.221.639,2
|
| 02-05-2025 |
70,880
|
1,5472
|
72,600
|
70,580
|
1,0800
|
6.515.284,8
|
| 01-05-2025 |
69,760
|
-2,6514
|
72,110
|
69,410
|
-1,9000
|
6.587.547,4
|
| 30-04-2025 |
71,590
|
14,361
|
71,830
|
67,190
|
8,9900
|
18.036.420,5
|
| 29-04-2025 |
62,630
|
-1,8799
|
63,750
|
62,320
|
-1,2000
|
--
|
| 28-04-2025 |
63,800
|
0,0000
|
64,500
|
62,550
|
0,0000
|
5.346.113,8
|
| 25-04-2025 |
63,830
|
0,4564
|
64,370
|
62,300
|
0,2900
|
2.875.886,0
|
| 24-04-2025 |
63,540
|
6,2186
|
63,690
|
61,000
|
3,7200
|
6.822.947,8
|
| 23-04-2025 |
59,840
|
1,1272
|
62,660
|
59,590
|
0,6670
|
6.015.931,9
|
| 22-04-2025 |
59,190
|
1,6660
|
60,030
|
57,990
|
0,9700
|
5.785.241,0
|
| 21-04-2025 |
58,230
|
0,9710
|
58,320
|
56,070
|
0,5600
|
4.795.420,0
|
| 17-04-2025 |
57,670
|
1,3888
|
58,020
|
56,250
|
0,7900
|
2.674.376,5
|
| 16-04-2025 |
56,880
|
-1,5746
|
57,710
|
54,490
|
-0,9100
|
6.022.888,0
|
| 15-04-2025 |
57,785
|
-1,8763
|
59,480
|
57,690
|
-1,1050
|
2.214.169,1
|
| 14-04-2025 |
58,890
|
4,7492
|
59,860
|
57,620
|
2,6700
|
5.183.470,1
|
| 11-04-2025 |
56,220
|
1,9771
|
56,600
|
52,760
|
1,0900
|
4.981.185,8
|
| 10-04-2025 |
55,170
|
-11,102
|
59,290
|
53,130
|
-6,8900
|
8.061.280,3
|
| 09-04-2025 |
62,070
|
22,124
|
62,500
|
50,400
|
11,245
|
17.142.943,3
|
| 08-04-2025 |
50,840
|
-9,8261
|
58,740
|
49,460
|
-5,5400
|
--
|
| 07-04-2025 |
56,380
|
0,0000
|
60,870
|
53,320
|
0,0000
|
9.862.575,3
|
| 04-04-2025 |
56,380
|
-7,7250
|
58,600
|
53,900
|
-4,7200
|
10.518.726,6
|
| 03-04-2025 |
61,100
|
-15,840
|
69,300
|
60,920
|
-11,500
|
--
|
| 02-04-2025 |
72,600
|
0,4844
|
73,660
|
71,040
|
0,3500
|
2.352.232,4
|
| 01-04-2025 |
72,250
|
-0,2347
|
72,610
|
70,810
|
-0,1700
|
2.326.788,9
|
| 31-03-2025 |
72,420
|
1,2159
|
72,700
|
69,840
|
0,8700
|
4.426.813,2
|
| 28-03-2025 |
71,550
|
-2,9172
|
73,710
|
71,120
|
-2,1500
|
6.371.117,1
|
| 27-03-2025 |
73,700
|
-1,7333
|
74,500
|
72,740
|
-1,3000
|
3.192.113,4
|
| 26-03-2025 |
75,000
|
-0,8330
|
76,035
|
74,140
|
-0,6300
|
4.527.222,3
|
| 25-03-2025 |
75,630
|
3,7590
|
75,860
|
72,370
|
2,7400
|
4.325.233,5
|
| 24-03-2025 |
72,890
|
1,5322
|
74,240
|
72,490
|
1,1000
|
3.437.445,9
|
| 21-03-2025 |
71,790
|
-0,8151
|
73,390
|
70,790
|
-0,5900
|
12.147.563,8
|
| 20-03-2025 |
72,380
|
0,2770
|
73,050
|
71,160
|
0,2000
|
4.975.180,8
|
| 19-03-2025 |
72,180
|
0,2082
|
73,280
|
71,490
|
0,1500
|
4.368.002,9
|
| 18-03-2025 |
72,030
|
-1,2611
|
72,780
|
71,760
|
-0,9200
|
4.220.472,0
|
| 17-03-2025 |
72,950
|
2,1565
|
73,690
|
71,520
|
1,5400
|
5.660.625,5
|
| 14-03-2025 |
71,410
|
3,2383
|
71,680
|
69,750
|
2,2400
|
4.995.641,8
|
| 13-03-2025 |
69,170
|
-0,2019
|
70,020
|
67,340
|
-0,1400
|
5.000.960,4
|
| 12-03-2025 |
69,310
|
-2,4077
|
72,220
|
69,170
|
-1,7100
|
5.280.141,3
|
