_
_

Qorvo

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 99,750 1,8584 100,77 98,270 1,8200 3.482.054,8
21-05-2024 97,930 -0,7600 98,460 96,990 -0,7500 3.369.469,4
20-05-2024 98,680 0,2234 99,630 98,500 0,2200 3.474.600,4
17-05-2024 98,460 -1,0352 100,35 97,430 -1,0300 4.970.119,7
16-05-2024 99,490 -0,4203 100,65 99,170 -0,4200 3.299.301,2
15-05-2024 99,910 0,8886 99,980 98,950 0,8800 3.512.285,3
14-05-2024 99,030 0,8760 99,460 98,355 0,8600 3.156.649,7
13-05-2024 98,170 0,4913 99,350 97,920 0,4800 3.351.174,4
10-05-2024 97,690 0,6905 97,830 96,690 0,6700 2.326.463,9
09-05-2024 97,020 0,8838 97,420 95,210 0,8500 2.414.619,1
08-05-2024 96,170 -0,6200 97,380 94,890 -0,6000 3.358.929,9
07-05-2024 96,770 0,5507 97,660 96,060 0,5300 3.931.810,0
06-05-2024 96,240 0,3022 97,130 95,410 0,2900 5.558.786,9
03-05-2024 95,950 0,2612 97,300 95,410 0,2500 8.489.180,3
02-05-2024 95,700 -3,7320 103,00 94,390 -3,7100 26.071.904,4
01-05-2024 99,410 -14,301 116,16 97,660 -16,590 12.596.963,0
30-04-2024 116,00 -2,3733 119,00 116,00 -2,8200 4.352.060,9
29-04-2024 118,82 1,7555 118,90 116,46 2,0500 3.635.668,5
26-04-2024 116,77 1,7958 117,09 114,54 2,0600 4.648.137,7
25-04-2024 114,71 1,2534 115,57 112,00 1,4200 5.221.346,1
24-04-2024 113,29 4,9175 113,48 109,70 5,3100 6.901.757,8
23-04-2024 107,98 0,7182 108,85 107,20 0,7700 2.900.753,6
22-04-2024 107,21 2,2313 107,81 104,91 2,3400 3.558.786,6
19-04-2024 104,87 -2,7540 107,86 104,22 -2,9700 4.488.041,3
18-04-2024 107,84 -1,9368 110,13 107,75 -2,1300 4.555.538,8
17-04-2024 109,97 -0,9636 111,73 109,53 -1,0700 4.631.858,9
16-04-2024 111,04 0,9179 112,05 110,42 1,0100 3.878.865,7
15-04-2024 110,03 -1,1854 112,50 109,03 -1,3200 3.525.951,5
12-04-2024 111,35 -3,8594 113,85 110,95 -4,4700 6.017.472,9
11-04-2024 115,82 2,3506 116,32 112,77 2,6600 3.522.738,9
10-04-2024 113,16 -2,8419 115,17 112,56 -3,3100 2.750.144,3
09-04-2024 116,47 1,7294 116,62 114,70 1,9800 3.501.866,1
08-04-2024 114,49 -0,4521 115,99 113,44 -0,5200 2.170.058,5
05-04-2024 115,01 1,8238 115,17 113,18 2,0600 3.128.957,1
04-04-2024 112,95 -1,6628 116,65 112,61 -1,9100 4.108.967,3
03-04-2024 114,86 0,8871 115,49 112,78 1,0100 2.107.567,4
02-04-2024 113,85 -0,2540 114,14 112,33 -0,2900 3.556.787,9
01-04-2024 114,14 -0,5142 116,55 113,65 -0,5900 3.723.853,9
28-03-2024 114,73 0,5874 115,69 114,14 0,6700 4.988.143,3
27-03-2024 114,06 1,0632 114,94 112,43 1,2000 4.517.986,5
26-03-2024 112,86 -1,0173 114,88 112,56 -1,1600 2.545.113,0
25-03-2024 114,02 -0,3060 114,18 112,19 -0,3500 4.354.731,6