Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
122,07
|
2,8390
|
123,67
|
119,98
|
3,3700
|
4.696.757,7
|
| 25-07-2024 |
118,70
|
-0,9264
|
122,74
|
118,21
|
-1,1100
|
7.586.178,1
|
| 24-07-2024 |
119,81
|
-4,2668
|
125,14
|
119,81
|
-5,3400
|
7.584.553,9
|
| 23-07-2024 |
125,15
|
-0,0718
|
125,28
|
123,98
|
-0,0900
|
3.693.880,7
|
| 22-07-2024 |
125,24
|
2,7821
|
125,85
|
122,76
|
3,3900
|
3.880.270,7
|
| 19-07-2024 |
121,85
|
-2,6601
|
124,59
|
121,13
|
-3,3300
|
4.791.444,1
|
| 18-07-2024 |
125,18
|
0,7971
|
127,18
|
123,20
|
0,9900
|
5.384.009,7
|
| 17-07-2024 |
124,19
|
-3,7958
|
128,78
|
123,44
|
-4,9000
|
10.203.392,0
|
| 16-07-2024 |
129,09
|
2,1847
|
130,95
|
126,55
|
2,7600
|
6.583.485,9
|
| 15-07-2024 |
126,33
|
2,8997
|
127,50
|
123,94
|
3,5600
|
4.768.034,6
|
| 12-07-2024 |
122,77
|
0,2367
|
125,27
|
122,14
|
0,2900
|
5.511.501,2
|
| 11-07-2024 |
122,48
|
-1,9846
|
126,20
|
122,35
|
-2,4800
|
4.757.302,8
|
| 10-07-2024 |
124,96
|
5,7817
|
125,24
|
120,01
|
6,8300
|
4.780.114,4
|
| 09-07-2024 |
118,13
|
-2,1616
|
121,76
|
118,06
|
-2,6100
|
3.693.221,6
|
| 08-07-2024 |
120,74
|
1,6843
|
121,89
|
119,02
|
2,0000
|
4.159.912,4
|
| 05-07-2024 |
118,74
|
1,2707
|
119,33
|
116,17
|
1,4900
|
3.801.047,5
|
| 03-07-2024 |
117,25
|
-1,6359
|
119,74
|
116,56
|
-1,9500
|
4.242.554,9
|
| 02-07-2024 |
119,20
|
1,1712
|
119,25
|
117,21
|
1,3800
|
3.539.514,2
|
| 01-07-2024 |
117,82
|
1,5602
|
118,04
|
115,46
|
1,8100
|
4.085.914,3
|
| 28-06-2024 |
116,01
|
3,2117
|
116,43
|
113,35
|
3,6100
|
7.048.955,5
|
| 27-06-2024 |
112,40
|
-1,0911
|
114,35
|
111,04
|
-1,2400
|
4.865.880,7
|
| 26-06-2024 |
113,64
|
-1,5507
|
116,00
|
112,33
|
-1,7900
|
6.965.938,6
|
| 25-06-2024 |
115,43
|
1,6646
|
115,60
|
113,10
|
1,8900
|
5.543.647,4
|
| 24-06-2024 |
113,54
|
0,0528
|
115,53
|
112,91
|
0,0600
|
6.221.129,1
|
| 21-06-2024 |
113,48
|
0,7189
|
113,74
|
110,73
|
0,8100
|
11.710.813,7
|
| 20-06-2024 |
112,67
|
-1,3397
|
115,27
|
112,42
|
-1,5300
|
8.458.527,0
|
| 19-06-2024 |
114,20
|
0,0000
|
--
|
--
|
0,0000
|
4.741.821,0
|
| 18-06-2024 |
--
|
--
|
115,79
|
113,94
|
--
|
--
|
| 17-06-2024 |
114,20
|
2,6516
|
114,96
|
111,04
|
2,9500
|
4.664.729,1
|
| 14-06-2024 |
111,25
|
-2,1203
|
113,56
|
111,13
|
-2,4100
|
4.134.569,0
|
| 13-06-2024 |
113,66
|
4,5149
|
113,76
|
104,36
|
4,9100
|
12.485.701,8
|
| 12-06-2024 |
108,75
|
4,4768
|
109,42
|
105,00
|
4,6600
|
12.074.529,2
|
| 11-06-2024 |
104,09
|
1,6404
|
104,12
|
100,41
|
1,6800
|
6.380.219,1
|
| 10-06-2024 |
102,41
|
2,9246
|
103,46
|
98,850
|
2,9100
|
10.313.064,6
|
| 07-06-2024 |
99,500
|
-0,6688
|
100,36
|
98,770
|
-0,6700
|
3.392.235,6
|
| 06-06-2024 |
100,17
|
0,4714
|
100,55
|
98,290
|
0,4700
|
3.165.222,6
|
| 05-06-2024 |
99,700
|
2,0157
|
99,720
|
97,690
|
1,9700
|
3.350.005,1
|
| 04-06-2024 |
97,730
|
-0,1736
|
98,080
|
96,750
|
-0,1700
|
2.518.186,5
|
| 03-06-2024 |
97,900
|
-0,4676
|
99,520
|
96,220
|
-0,4600
|
4.946.573,2
|
| 31-05-2024 |
98,360
|
1,3185
|
98,395
|
95,170
|
1,2800
|
3.282.777,4
|
| 30-05-2024 |
97,080
|
0,8518
|
97,320
|
96,150
|
0,8200
|
2.921.542,4
|
| 29-05-2024 |
96,260
|
-1,7654
|
97,300
|
96,150
|
-1,7300
|
4.050.175,2
|
| 28-05-2024 |
97,990
|
-0,3052
|
99,310
|
97,690
|
-0,3000
|
6.167.931,5
|
