Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
93,455
|
-0,8855
|
93,555
|
91,110
|
-0,8350
|
5.039.221,9
|
| 30-04-2026 |
94,290
|
8,9931
|
94,290
|
86,880
|
7,7800
|
7.929.293,2
|
| 29-04-2026 |
86,510
|
1,8963
|
87,260
|
85,050
|
1,6100
|
2.762.147,3
|
| 28-04-2026 |
84,900
|
-1,1411
|
86,250
|
84,830
|
-0,9799
|
1.810.261,1
|
| 27-04-2026 |
85,880
|
-2,1589
|
88,300
|
84,960
|
-1,8950
|
2.850.372,9
|
| 24-04-2026 |
87,775
|
3,6549
|
87,970
|
85,540
|
3,0950
|
4.325.729,3
|
| 23-04-2026 |
84,680
|
-0,3881
|
85,780
|
83,755
|
-0,3300
|
1.409.905,5
|
| 22-04-2026 |
85,010
|
2,3107
|
85,520
|
84,400
|
1,9200
|
2.380.948,6
|
| 21-04-2026 |
83,090
|
0,4958
|
84,220
|
82,845
|
0,4100
|
2.972.238,0
|
| 20-04-2026 |
82,680
|
0,9277
|
82,710
|
79,795
|
0,7600
|
1.845.204,6
|
| 17-04-2026 |
81,920
|
0,2447
|
83,100
|
80,870
|
0,2000
|
3.830.955,9
|
| 16-04-2026 |
81,720
|
0,6465
|
82,140
|
80,930
|
0,5250
|
2.843.018,9
|
| 15-04-2026 |
81,195
|
0,7882
|
81,400
|
80,200
|
0,6350
|
2.098.634,5
|
| 14-04-2026 |
80,560
|
1,0283
|
80,830
|
79,460
|
0,8200
|
2.366.163,6
|
| 13-04-2026 |
79,740
|
-0,0250
|
79,890
|
78,710
|
-0,0200
|
2.466.560,0
|
| 10-04-2026 |
79,760
|
-0,1252
|
80,420
|
79,350
|
-0,1000
|
3.861.151,4
|
| 09-04-2026 |
79,860
|
0,3140
|
80,130
|
79,180
|
0,2500
|
5.470.894,2
|
| 08-04-2026 |
79,610
|
2,3791
|
80,250
|
78,900
|
1,8500
|
2.916.588,6
|
| 07-04-2026 |
77,760
|
-2,1148
|
79,120
|
77,040
|
-1,6800
|
5.602.564,6
|
| 06-04-2026 |
79,440
|
0,9659
|
79,640
|
78,585
|
0,7600
|
3.489.430,2
|
| 02-04-2026 |
78,680
|
2,1420
|
78,860
|
76,180
|
1,6500
|
2.957.263,5
|
| 01-04-2026 |
77,030
|
-0,4394
|
78,120
|
76,690
|
-0,3400
|
4.668.119,5
|
| 31-03-2026 |
77,370
|
1,7357
|
77,765
|
75,670
|
1,3200
|
3.472.117,8
|
| 30-03-2026 |
76,050
|
-1,6043
|
77,740
|
75,410
|
-1,2400
|
2.997.962,6
|
| 27-03-2026 |
77,290
|
-4,0948
|
79,850
|
76,545
|
-3,3000
|
5.070.431,7
|
| 26-03-2026 |
80,590
|
-0,1734
|
81,980
|
79,540
|
-0,1400
|
2.972.897,1
|
| 25-03-2026 |
80,730
|
1,2923
|
81,250
|
79,910
|
1,0300
|
4.453.768,5
|
| 24-03-2026 |
79,700
|
1,1934
|
80,690
|
78,210
|
0,9400
|
3.900.077,6
|
| 23-03-2026 |
78,760
|
0,7289
|
79,850
|
78,240
|
0,5700
|
3.033.057,4
|
| 20-03-2026 |
78,190
|
0,6047
|
79,350
|
77,435
|
0,4700
|
4.071.388,5
|
| 19-03-2026 |
77,720
|
0,7127
|
78,270
|
76,160
|
0,5500
|
3.812.969,9
|
| 18-03-2026 |
77,170
|
-0,9752
|
77,900
|
76,845
|
-0,7600
|
5.914.186,9
|
| 17-03-2026 |
77,930
|
-0,4852
|
79,460
|
77,340
|
-0,3800
|
5.073.215,7
|
| 16-03-2026 |
78,310
|
0,1278
|
79,480
|
78,260
|
0,1000
|
6.297.422,2
|
| 13-03-2026 |
78,210
|
-0,7235
|
80,210
|
78,030
|
-0,5700
|
2.732.424,0
|
| 12-03-2026 |
78,780
|
0,2098
|
79,680
|
77,880
|
0,1650
|
4.768.365,6
|
| 11-03-2026 |
78,615
|
0,5499
|
79,700
|
78,050
|
0,4300
|
4.146.632,6
|
| 10-03-2026 |
78,185
|
0,1986
|
79,190
|
76,870
|
0,1550
|
7.840.991,3
|
| 09-03-2026 |
78,030
|
0,5217
|
78,250
|
74,950
|
0,4050
|
4.202.802,5
|
| 06-03-2026 |
77,625
|
-1,8647
|
78,790
|
77,375
|
-1,4750
|
2.496.580,4
|
| 05-03-2026 |
79,100
|
-0,4405
|
80,440
|
79,080
|
-0,3500
|
3.896.863,0
|
| 04-03-2026 |
79,450
|
-2,2635
|
81,710
|
79,310
|
-1,8400
|
3.530.223,4
|
| 03-03-2026 |
81,290
|
-0,7569
|
81,590
|
79,990
|
-0,6200
|
5.779.984,3
|
| 02-03-2026 |
81,910
|
-1,2418
|
82,630
|
80,915
|
-1,0300
|
5.250.355,7
|
