Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
167,38
|
0,6918
|
167,55
|
165,95
|
1,1500
|
19.755.944,8
|
| 29-01-2025 |
166,23
|
0,0541
|
167,29
|
165,89
|
0,0900
|
26.368.291,8
|
| 28-01-2025 |
166,14
|
-2,0920
|
169,56
|
166,11
|
-3,5500
|
27.854.209,8
|
| 27-01-2025 |
169,69
|
3,4001
|
169,94
|
166,10
|
5,5800
|
50.669.737,8
|
| 24-01-2025 |
164,11
|
-0,6378
|
165,11
|
163,22
|
-1,0534
|
29.731.843,8
|
| 23-01-2025 |
166,17
|
0,8680
|
166,47
|
163,33
|
1,4300
|
36.182.686,1
|
| 22-01-2025 |
164,74
|
1,8674
|
168,13
|
164,45
|
3,0200
|
106.478.944,7
|
| 21-01-2025 |
161,72
|
0,3474
|
162,35
|
161,13
|
0,5600
|
--
|
| 17-01-2025 |
161,16
|
0,4049
|
161,74
|
159,61
|
0,6500
|
21.178.813,8
|
| 16-01-2025 |
160,51
|
0,5323
|
160,58
|
159,18
|
0,8500
|
28.183.962,9
|
| 15-01-2025 |
159,66
|
-0,0500
|
161,13
|
159,34
|
-0,0800
|
--
|
| 14-01-2025 |
159,74
|
0,5602
|
160,07
|
158,38
|
0,8900
|
27.637.496,6
|
| 13-01-2025 |
158,85
|
0,1639
|
160,05
|
158,41
|
0,2600
|
--
|
| 10-01-2025 |
158,59
|
-2,1653
|
161,19
|
157,49
|
-3,5100
|
35.532.927,1
|
| 08-01-2025 |
162,10
|
0,4959
|
162,39
|
160,58
|
0,8000
|
23.582.285,6
|
| 07-01-2025 |
161,30
|
0,3983
|
162,58
|
160,73
|
0,6400
|
33.211.901,5
|
| 06-01-2025 |
160,66
|
-2,6951
|
164,01
|
160,45
|
-4,4500
|
--
|
| 03-01-2025 |
165,11
|
-0,5301
|
166,42
|
164,26
|
-0,8800
|
20.232.626,7
|
| 02-01-2025 |
165,99
|
-0,9783
|
168,63
|
165,93
|
-1,6400
|
--
|
| 31-12-2024 |
167,63
|
0,3111
|
168,01
|
166,60
|
0,5200
|
17.903.751,7
|
| 30-12-2024 |
167,11
|
-1,4274
|
169,24
|
166,73
|
-2,4200
|
24.580.561,9
|
| 27-12-2024 |
169,53
|
-0,3702
|
170,75
|
169,22
|
-0,6300
|
20.279.096,8
|
| 26-12-2024 |
170,16
|
0,8295
|
170,29
|
168,08
|
1,4000
|
13.723.786,9
|
| 24-12-2024 |
168,76
|
0,3896
|
169,18
|
167,50
|
0,6550
|
9.593.360,6
|
| 23-12-2024 |
168,10
|
-0,1751
|
168,52
|
166,38
|
-0,2950
|
27.374.474,8
|
| 20-12-2024 |
168,40
|
-0,4904
|
169,87
|
167,52
|
-0,8300
|
43.233.672,0
|
| 19-12-2024 |
169,23
|
0,0946
|
170,10
|
167,39
|
0,1600
|
44.883.959,3
|
| 18-12-2024 |
169,07
|
-0,7426
|
170,56
|
169,00
|
-1,2650
|
46.835.544,6
|
| 17-12-2024 |
170,33
|
-0,4820
|
171,94
|
170,02
|
-0,8250
|
27.227.522,9
|
| 16-12-2024 |
171,16
|
0,0526
|
172,77
|
171,10
|
0,0900
|
--
|
| 13-12-2024 |
171,07
|
0,1170
|
171,77
|
170,14
|
0,2000
|
18.885.034,9
|
| 12-12-2024 |
170,87
|
0,1171
|
171,75
|
170,03
|
0,2000
|
16.593.531,8
|
| 11-12-2024 |
170,67
|
-0,9919
|
173,36
|
170,40
|
-1,7100
|
--
|
| 10-12-2024 |
172,38
|
0,9309
|
172,91
|
169,99
|
1,5900
|
36.182.655,4
|
| 09-12-2024 |
170,79
|
-1,7488
|
173,79
|
170,46
|
-3,0400
|
46.955.244,7
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
32.900.820,0
|
| 06-12-2024 |
173,83
|
-1,2666
|
176,75
|
173,77
|
-2,2300
|
--
|
| 05-12-2024 |
176,06
|
0,5425
|
176,46
|
174,50
|
0,9500
|
21.689.139,7
|
| 04-12-2024 |
175,11
|
-0,1653
|
175,14
|
173,50
|
-0,2900
|
26.008.521,8
|
| 03-12-2024 |
175,40
|
-2,4037
|
179,58
|
175,20
|
-4,3200
|
33.818.631,4
|
| 02-12-2024 |
179,72
|
0,1895
|
180,15
|
178,02
|
0,3400
|
34.489.975,5
|
