Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
1.544,3
|
| 20-11-2024 |
170,90
|
0,0761
|
171,06
|
169,51
|
0,1300
|
37.894.564,1
|
| 19-11-2024 |
170,77
|
-0,0175
|
171,17
|
169,67
|
-0,0300
|
38.200.355,0
|
| 18-11-2024 |
170,80
|
0,7372
|
171,44
|
168,83
|
1,2500
|
44.970.466,2
|
| 15-11-2024 |
169,55
|
1,4661
|
170,55
|
166,87
|
2,4500
|
68.475.432,1
|
| 14-11-2024 |
167,10
|
0,3242
|
168,05
|
166,29
|
0,5400
|
39.708.848,4
|
| 13-11-2024 |
166,56
|
0,4220
|
166,83
|
165,68
|
0,7000
|
--
|
| 12-11-2024 |
--
|
-0,1324
|
--
|
--
|
-0,2200
|
--
|
| 11-11-2024 |
166,08
|
-0,8950
|
168,52
|
165,77
|
-1,5000
|
31.086.404,2
|
| 08-11-2024 |
167,58
|
2,4954
|
167,74
|
163,51
|
4,0800
|
37.781.713,1
|
| 07-11-2024 |
163,50
|
1,5086
|
163,95
|
160,89
|
2,4300
|
49.725.730,1
|
| 06-11-2024 |
161,07
|
-3,1274
|
166,00
|
159,84
|
-5,2000
|
70.328.099,7
|
| 05-11-2024 |
--
|
--
|
166,32
|
164,43
|
--
|
--
|
| 04-11-2024 |
165,04
|
-0,0423
|
166,24
|
164,58
|
-0,0700
|
29.533.646,7
|
| 01-11-2024 |
165,11
|
0,0727
|
166,33
|
164,99
|
0,1200
|
30.191.955,9
|
| 31-10-2024 |
164,99
|
-1,0020
|
167,03
|
164,99
|
-1,6700
|
25.733.065,6
|
| 30-10-2024 |
166,66
|
-0,3825
|
167,44
|
165,97
|
-0,6400
|
29.110.729,9
|
| 29-10-2024 |
--
|
--
|
169,49
|
166,85
|
--
|
--
|
| 28-10-2024 |
169,31
|
0,6479
|
169,68
|
168,35
|
1,0900
|
26.607.047,1
|
| 26-10-2024 |
168,22
|
-0,8487
|
--
|
--
|
-1,4400
|
27.098.482,6
|
| 25-10-2024 |
--
|
--
|
170,13
|
168,05
|
--
|
--
|
| 24-10-2024 |
169,66
|
0,0471
|
169,92
|
168,93
|
0,0800
|
22.465.458,9
|
| 23-10-2024 |
169,58
|
-0,0353
|
170,15
|
168,72
|
-0,0600
|
29.251.138,2
|
| 22-10-2024 |
169,51
|
-0,0766
|
170,73
|
168,70
|
-0,1300
|
31.066.409,5
|
| 21-10-2024 |
--
|
-0,9806
|
171,44
|
168,46
|
-1,6800
|
--
|
| 18-10-2024 |
171,32
|
0,0447
|
172,85
|
167,90
|
0,0765
|
48.727.929,3
|
| 17-10-2024 |
172,25
|
-0,0522
|
173,65
|
171,70
|
-0,0900
|
40.429.555,7
|
| 16-10-2024 |
172,34
|
-0,6972
|
174,00
|
170,88
|
-1,2100
|
35.788.134,0
|
| 15-10-2024 |
173,55
|
0,4863
|
174,90
|
172,49
|
0,8400
|
56.381.981,8
|
| 14-10-2024 |
--
|
--
|
172,84
|
170,70
|
--
|
--
|
| 12-10-2024 |
170,76
|
1,2811
|
--
|
--
|
2,1600
|
36.943.003,5
|
| 11-10-2024 |
--
|
--
|
171,41
|
168,80
|
--
|
--
|
| 10-10-2024 |
168,60
|
-0,3958
|
169,76
|
168,32
|
-0,6700
|
25.762.146,6
|
| 09-10-2024 |
169,27
|
0,7079
|
169,79
|
168,01
|
1,1900
|
33.888.658,4
|
| 08-10-2024 |
167,18
|
-1,0066
|
168,58
|
166,28
|
-1,7000
|
30.828.072,8
|
| 07-10-2024 |
--
|
--
|
169,56
|
166,86
|
--
|
--
|
| 05-10-2024 |
168,88
|
-0,7113
|
--
|
--
|
-1,2100
|
41.823.250,1
|
| 04-10-2024 |
170,09
|
-1,0644
|
170,62
|
168,27
|
-1,8300
|
26.143.118,1
|
| 03-10-2024 |
--
|
--
|
171,88
|
169,77
|
--
|
--
|
| 02-10-2024 |
171,92
|
-0,6242
|
173,28
|
171,08
|
-1,0800
|
39.424.630,9
|
| 01-10-2024 |
173,00
|
-0,1097
|
174,00
|
172,21
|
-0,1900
|
43.820.976,3
|
| 30-09-2024 |
--
|
--
|
173,96
|
172,01
|
--
|
--
|
| 27-09-2024 |
173,47
|
0,1443
|
174,43
|
172,56
|
0,2500
|
30.038.873,6
|
| 26-09-2024 |
172,27
|
-0,4162
|
174,61
|
171,39
|
-0,7200
|
31.304.918,1
|
| 25-09-2024 |
--
|
-0,4162
|
174,62
|
172,07
|
-0,7200
|
--
|
| 24-09-2024 |
172,99
|
-0,2422
|
174,52
|
172,51
|
-0,4200
|
34.645.483,2
|
| 23-09-2024 |
173,41
|
-0,4535
|
175,17
|
172,59
|
-0,7900
|
43.094.234,4
|
