5 series de HBO Max de calidad que puedes devorar en un fin de semana
Puedes encontrar desde creaciones policiacas, pasando por grandes desastres e, incluso, una excelente opción de la Segunda Guerra Mundial.
Procter & Gamble
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-04-2026 | -- | -- | -- | -- | -- | 51.812.995,0 |
| 10-04-2026 | 145,18 | -1,0091 | 147,19 | 144,78 | -1,4800 | 51.812.704,4 |
| 09-04-2026 | 146,66 | 1,2146 | 146,94 | 143,07 | 1,7600 | 56.858.600,5 |
| 08-04-2026 | 144,90 | 2,5622 | 145,10 | 141,73 | 3,6200 | 38.699.996,5 |
| 07-04-2026 | 141,28 | -1,0159 | 142,77 | 140,74 | -1,4500 | 31.746.243,4 |
| 06-04-2026 | 142,73 | -0,2585 | 143,66 | 141,93 | -0,3700 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 30.620.283,0 |
| 02-04-2026 | 143,10 | -0,6732 | 144,25 | 142,60 | -0,9700 | 64.206.529,1 |
| 01-04-2026 | 144,07 | -0,2492 | 144,97 | 143,22 | -0,3600 | 56.131.755,2 |
| 31-03-2026 | 144,43 | -0,2003 | 145,62 | 142,28 | -0,2900 | 71.653.279,1 |
| 30-03-2026 | 144,72 | 1,4653 | 145,54 | 142,60 | 2,0900 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 57.293.900,6 |
| 27-03-2026 | 142,63 | 0,1966 | 144,07 | 141,97 | 0,2800 | -- |
| 26-03-2026 | 142,35 | -1,1046 | 144,56 | 142,23 | -1,5900 | 37.756.187,2 |
| 25-03-2026 | 143,94 | 0,5588 | 144,09 | 142,23 | 0,7999 | -- |
| 24-03-2026 | 143,14 | -0,5903 | 145,21 | 142,38 | -0,8500 | 60.251.400,9 |
| 23-03-2026 | 143,99 | -0,2563 | 146,51 | 143,50 | -0,3700 | -- |
| 20-03-2026 | 144,36 | -0,3314 | 145,81 | 144,31 | -0,4799 | 83.888.792,2 |
| 19-03-2026 | 144,84 | -1,2611 | 147,37 | 144,79 | -1,8500 | 53.670.455,9 |
| 18-03-2026 | 146,69 | -3,1685 | 149,56 | 146,46 | -4,8000 | -- |
| 17-03-2026 | 151,49 | -0,4141 | 153,46 | 151,20 | -0,6300 | 44.337.118,5 |
| 16-03-2026 | 152,12 | 0,9757 | 152,60 | 150,68 | 1,4700 | 54.418.322,7 |
| 13-03-2026 | 150,65 | 0,1063 | 152,50 | 150,19 | 0,1600 | 47.681.889,5 |
| 12-03-2026 | 150,49 | -1,8458 | 153,01 | 150,33 | -2,8300 | 62.161.756,0 |
| 11-03-2026 | 153,32 | -1,7305 | 156,22 | 151,48 | -2,7000 | 72.470.965,6 |
| 10-03-2026 | 156,02 | 0,5218 | 157,13 | 153,60 | 0,8100 | 54.037.264,6 |
| 09-03-2026 | 155,21 | 1,0350 | 156,22 | 152,80 | 1,5900 | -- |
| 06-03-2026 | 153,62 | -0,2013 | 154,44 | 151,92 | -0,3100 | 63.984.512,9 |
| 05-03-2026 | 153,93 | -2,7237 | 157,42 | 153,77 | -4,3100 | -- |
| 04-03-2026 | 158,24 | -0,9018 | 159,44 | 157,32 | -1,4400 | 57.118.984,3 |
| 03-03-2026 | 159,68 | -2,3363 | 162,61 | 158,62 | -3,8200 | 45.938.187,2 |
| 02-03-2026 | 163,50 | -2,2012 | 166,53 | 163,46 | -3,6800 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 62.027.478,3 |
| 27-02-2026 | 167,18 | 2,1071 | 167,24 | 163,84 | 3,4500 | -- |
| 26-02-2026 | 163,73 | 0,1958 | 164,58 | 162,87 | 0,3200 | 49.818.254,6 |
| 25-02-2026 | 163,41 | -1,1553 | 165,18 | 162,14 | -1,9100 | 63.723.723,8 |
| 24-02-2026 | 165,32 | 0,0908 | 166,85 | 163,97 | 0,1499 | 88.653.445,1 |
| 23-02-2026 | 165,17 | 2,7240 | 165,35 | 160,12 | 4,3800 | -- |
| 20-02-2026 | 160,79 | 1,4255 | 161,05 | 158,16 | 2,2600 | 66.455.438,7 |
| 19-02-2026 | 158,53 | 1,1742 | 159,97 | 156,52 | 1,8400 | 70.596.089,8 |
| 18-02-2026 | 156,69 | -1,7986 | 159,32 | 155,80 | -2,8700 | 80.693.904,4 |
| 17-02-2026 | 159,56 | -0,2999 | 162,16 | 158,90 | -0,4799 | 76.606.839,4 |
| 13-02-2026 | 160,04 | -0,7319 | 162,56 | 159,71 | -1,1800 | 81.057.754,7 |
| 12-02-2026 | 161,22 | 0,8129 | 163,13 | 159,67 | 1,3000 | 81.176.990,1 |
| 11-02-2026 | 159,92 | 0,5280 | 161,14 | 158,10 | 0,8400 | 65.431.669,0 |
