Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
172,25
|
-0,0522
|
173,65
|
171,70
|
-0,0900
|
40.429.555,7
|
| 16-10-2024 |
172,34
|
-0,6972
|
174,00
|
170,88
|
-1,2100
|
35.788.134,0
|
| 15-10-2024 |
173,55
|
0,4863
|
174,90
|
172,49
|
0,8400
|
56.381.981,8
|
| 14-10-2024 |
--
|
--
|
172,84
|
170,70
|
--
|
--
|
| 12-10-2024 |
170,76
|
1,2811
|
--
|
--
|
2,1600
|
36.943.003,5
|
| 11-10-2024 |
--
|
--
|
171,41
|
168,80
|
--
|
--
|
| 10-10-2024 |
168,60
|
-0,3958
|
169,76
|
168,32
|
-0,6700
|
25.762.146,6
|
| 09-10-2024 |
169,27
|
0,7079
|
169,79
|
168,01
|
1,1900
|
33.888.658,4
|
| 08-10-2024 |
167,18
|
-1,0066
|
168,58
|
166,28
|
-1,7000
|
30.828.072,8
|
| 07-10-2024 |
--
|
--
|
169,56
|
166,86
|
--
|
--
|
| 05-10-2024 |
168,88
|
-0,7113
|
--
|
--
|
-1,2100
|
41.823.250,1
|
| 04-10-2024 |
170,09
|
-1,0644
|
170,62
|
168,27
|
-1,8300
|
26.143.118,1
|
| 03-10-2024 |
--
|
--
|
171,88
|
169,77
|
--
|
--
|
| 02-10-2024 |
171,92
|
-0,6242
|
173,28
|
171,08
|
-1,0800
|
39.424.630,9
|
| 01-10-2024 |
173,00
|
-0,1097
|
174,00
|
172,21
|
-0,1900
|
43.820.976,3
|
| 30-09-2024 |
--
|
--
|
173,96
|
172,01
|
--
|
--
|
| 27-09-2024 |
173,47
|
0,1443
|
174,43
|
172,56
|
0,2500
|
30.038.873,6
|
| 26-09-2024 |
172,27
|
-0,4162
|
174,61
|
171,39
|
-0,7200
|
31.304.918,1
|
| 25-09-2024 |
--
|
-0,4162
|
174,62
|
172,07
|
-0,7200
|
--
|
| 24-09-2024 |
172,99
|
-0,2422
|
174,52
|
172,51
|
-0,4200
|
34.645.483,2
|
| 23-09-2024 |
173,41
|
-0,4535
|
175,17
|
172,59
|
-0,7900
|
43.094.234,4
|
| 20-09-2024 |
174,20
|
1,6276
|
174,51
|
170,95
|
2,7900
|
55.706.216,3
|
| 19-09-2024 |
--
|
--
|
173,78
|
170,38
|
--
|
--
|
| 18-09-2024 |
174,08
|
-0,9896
|
175,89
|
172,58
|
-1,7400
|
32.716.851,6
|
| 17-09-2024 |
175,82
|
-0,7955
|
177,00
|
175,37
|
-1,4100
|
24.760.539,2
|
| 16-09-2024 |
177,23
|
1,7627
|
177,31
|
174,39
|
3,0700
|
34.857.846,9
|
| 13-09-2024 |
174,16
|
0,4498
|
174,52
|
172,90
|
0,7800
|
30.847.997,7
|
| 12-09-2024 |
173,38
|
-0,3276
|
174,55
|
172,44
|
-0,5700
|
30.777.440,6
|
| 11-09-2024 |
173,95
|
-2,1763
|
177,85
|
173,63
|
-3,8700
|
48.149.738,0
|
| 10-09-2024 |
177,82
|
0,9939
|
177,94
|
175,70
|
1,7500
|
46.727.925,4
|
| 09-09-2024 |
176,07
|
0,2847
|
176,84
|
174,69
|
0,5000
|
40.091.862,8
|
| 06-09-2024 |
175,57
|
-0,0284
|
177,02
|
175,11
|
-0,0500
|
41.888.768,3
|
| 05-09-2024 |
175,62
|
-0,1364
|
176,55
|
174,67
|
-0,2400
|
40.633.045,8
|
| 04-09-2024 |
174,48
|
1,5304
|
176,00
|
173,76
|
2,6300
|
53.024.703,4
|
| 03-09-2024 |
--
|
--
|
175,00
|
170,91
|
--
|
--
|
| 30-08-2024 |
171,85
|
1,0585
|
171,87
|
169,69
|
1,8000
|
35.651.818,8
|
| 29-08-2024 |
170,05
|
0,6213
|
170,60
|
168,93
|
1,0500
|
22.722.322,7
|
| 28-08-2024 |
169,00
|
-0,1477
|
171,19
|
168,59
|
-0,2500
|
28.267.362,2
|
| 27-08-2024 |
169,25
|
-0,6340
|
171,00
|
169,09
|
-1,0800
|
21.086.345,4
|
| 26-08-2024 |
170,33
|
0,6857
|
170,96
|
168,70
|
1,1600
|
23.639.979,6
|
| 23-08-2024 |
169,17
|
-0,5818
|
170,18
|
168,26
|
-0,9900
|
23.676.992,3
|
| 22-08-2024 |
170,16
|
0,0000
|
171,20
|
169,14
|
0,0000
|
18.682.293,4
|
| 21-08-2024 |
170,16
|
-0,1584
|
171,88
|
169,61
|
-0,2700
|
20.939.655,2
|
| 20-08-2024 |
170,43
|
1,1874
|
170,55
|
168,11
|
2,0000
|
21.374.333,1
|
| 19-08-2024 |
168,43
|
0,2141
|
169,23
|
167,88
|
0,3600
|
23.894.804,8
|
