Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-03-2026 |
150,65
|
0,1063
|
152,50
|
150,19
|
0,1600
|
47.681.889,5
|
| 12-03-2026 |
150,49
|
-1,8458
|
153,01
|
150,33
|
-2,8300
|
62.161.756,0
|
| 11-03-2026 |
153,32
|
-1,7305
|
156,22
|
151,48
|
-2,7000
|
72.470.965,6
|
| 10-03-2026 |
156,02
|
0,5218
|
157,13
|
153,60
|
0,8100
|
54.037.264,6
|
| 09-03-2026 |
155,21
|
1,0350
|
156,22
|
152,80
|
1,5900
|
--
|
| 06-03-2026 |
153,62
|
-0,2013
|
154,44
|
151,92
|
-0,3100
|
63.984.512,9
|
| 05-03-2026 |
153,93
|
-2,7237
|
157,42
|
153,77
|
-4,3100
|
--
|
| 04-03-2026 |
158,24
|
-0,9018
|
159,44
|
157,32
|
-1,4400
|
57.118.984,3
|
| 03-03-2026 |
159,68
|
-2,3363
|
162,61
|
158,62
|
-3,8200
|
45.938.187,2
|
| 02-03-2026 |
163,50
|
-2,2012
|
166,53
|
163,46
|
-3,6800
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
62.027.478,3
|
| 27-02-2026 |
167,18
|
2,1071
|
167,24
|
163,84
|
3,4500
|
--
|
| 26-02-2026 |
163,73
|
0,1958
|
164,58
|
162,87
|
0,3200
|
49.818.254,6
|
| 25-02-2026 |
163,41
|
-1,1553
|
165,18
|
162,14
|
-1,9100
|
63.723.723,8
|
| 24-02-2026 |
165,32
|
0,0908
|
166,85
|
163,97
|
0,1499
|
88.653.445,1
|
| 23-02-2026 |
165,17
|
2,7240
|
165,35
|
160,12
|
4,3800
|
--
|
| 20-02-2026 |
160,79
|
1,4255
|
161,05
|
158,16
|
2,2600
|
66.455.438,7
|
| 19-02-2026 |
158,53
|
1,1742
|
159,97
|
156,52
|
1,8400
|
70.596.089,8
|
| 18-02-2026 |
156,69
|
-1,7986
|
159,32
|
155,80
|
-2,8700
|
80.693.904,4
|
| 17-02-2026 |
159,56
|
-0,2999
|
162,16
|
158,90
|
-0,4799
|
76.606.839,4
|
| 13-02-2026 |
160,04
|
-0,7319
|
162,56
|
159,71
|
-1,1800
|
81.057.754,7
|
| 12-02-2026 |
161,22
|
0,8129
|
163,13
|
159,67
|
1,3000
|
81.176.990,1
|
| 11-02-2026 |
159,92
|
0,5280
|
161,14
|
158,10
|
0,8400
|
65.431.669,0
|
| 10-02-2026 |
159,08
|
1,1348
|
160,14
|
156,75
|
1,7850
|
56.526.766,4
|
| 09-02-2026 |
157,29
|
-1,1966
|
159,25
|
156,06
|
-1,9050
|
--
|
| 06-02-2026 |
159,20
|
0,3909
|
159,99
|
157,67
|
0,6200
|
49.437.913,2
|
| 05-02-2026 |
158,58
|
1,0965
|
159,65
|
156,14
|
1,7200
|
80.818.946,3
|
| 04-02-2026 |
156,86
|
0,9849
|
158,37
|
155,94
|
1,5300
|
80.818.632,7
|
| 03-02-2026 |
155,33
|
1,3903
|
156,52
|
152,18
|
2,1300
|
--
|
| 02-02-2026 |
153,20
|
0,9289
|
153,72
|
151,33
|
1,4100
|
55.158.111,1
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
42.077.858,6
|
| 30-01-2026 |
151,79
|
1,3487
|
151,97
|
149,16
|
2,0200
|
--
|
| 29-01-2026 |
149,77
|
1,6699
|
150,13
|
147,12
|
2,4600
|
53.406.227,8
|
| 28-01-2026 |
147,31
|
-0,7057
|
148,71
|
146,78
|
-1,0470
|
--
|
| 27-01-2026 |
148,35
|
-0,7711
|
149,64
|
147,81
|
-1,1530
|
48.395.487,8
|
| 26-01-2026 |
149,51
|
-0,4262
|
150,85
|
148,52
|
-0,6400
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
65.781.743,3
|
| 23-01-2026 |
150,15
|
0,8576
|
151,64
|
149,80
|
0,2200
|
--
|
| 22-01-2026 |
149,93
|
2,6671
|
150,90
|
147,52
|
3,8950
|
99.765.985,3
|
| 21-01-2026 |
146,03
|
-0,6294
|
147,41
|
144,98
|
-0,9250
|
60.032.665,7
|
| 20-01-2026 |
146,96
|
1,7024
|
146,99
|
144,14
|
2,4600
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
31.549.089,8
|
| 16-01-2026 |
144,50
|
-0,0967
|
144,68
|
143,66
|
-0,1400
|
45.218.852,8
|
| 15-01-2026 |
144,64
|
-1,1751
|
146,30
|
144,37
|
-1,7200
|
59.154.961,4
|
| 14-01-2026 |
146,36
|
1,4908
|
146,87
|
144,55
|
2,1500
|
59.154.815,2
|
