Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-03-2025 |
162,84
|
-1,6844
|
165,60
|
162,19
|
-2,7900
|
26.709.756,1
|
| 24-03-2025 |
165,63
|
-0,6359
|
166,85
|
165,34
|
-1,0600
|
43.979.914,3
|
| 21-03-2025 |
166,69
|
-0,5073
|
168,13
|
166,11
|
-0,8500
|
43.736.152,2
|
| 20-03-2025 |
167,54
|
-0,6051
|
169,12
|
166,03
|
-1,0200
|
--
|
| 19-03-2025 |
168,56
|
0,4948
|
168,74
|
167,11
|
0,8300
|
39.608.470,3
|
| 18-03-2025 |
167,73
|
-1,1899
|
170,43
|
167,58
|
-2,0200
|
29.856.578,4
|
| 17-03-2025 |
169,75
|
1,0657
|
171,09
|
168,13
|
1,7900
|
47.789.177,4
|
| 14-03-2025 |
167,96
|
-0,3736
|
168,56
|
166,70
|
-0,6300
|
42.919.470,9
|
| 13-03-2025 |
168,59
|
0,1485
|
169,27
|
167,35
|
0,2500
|
45.200.217,8
|
| 12-03-2025 |
168,34
|
-2,7667
|
171,80
|
167,78
|
-4,7900
|
67.829.369,4
|
| 11-03-2025 |
173,13
|
-1,7757
|
176,14
|
172,32
|
-3,1300
|
92.565.276,4
|
| 10-03-2025 |
176,26
|
0,2103
|
179,99
|
175,89
|
0,3700
|
81.260.266,1
|
| 07-03-2025 |
175,89
|
0,7272
|
178,88
|
173,93
|
1,2700
|
82.020.195,1
|
| 06-03-2025 |
174,62
|
0,0057
|
175,50
|
173,09
|
0,0100
|
33.816.305,1
|
| 05-03-2025 |
174,61
|
0,8315
|
175,87
|
173,17
|
1,4400
|
--
|
| 04-03-2025 |
173,17
|
-1,4006
|
179,99
|
172,93
|
-2,4600
|
104.345.669,1
|
| 03-03-2025 |
175,63
|
1,0180
|
176,28
|
173,51
|
1,7700
|
46.482.399,6
|
| 28-02-2025 |
173,86
|
1,0872
|
174,65
|
171,87
|
1,8700
|
43.196.700,1
|
| 27-02-2025 |
171,99
|
0,3735
|
173,07
|
170,62
|
0,6400
|
40.663.958,4
|
| 26-02-2025 |
171,35
|
-0,7587
|
172,65
|
170,67
|
-1,3100
|
38.103.923,2
|
| 25-02-2025 |
172,66
|
1,2134
|
173,94
|
170,75
|
2,0700
|
40.853.784,8
|
| 24-02-2025 |
170,59
|
0,2055
|
172,97
|
169,79
|
0,3500
|
54.380.749,1
|
| 21-02-2025 |
170,24
|
1,7938
|
170,55
|
165,92
|
3,0000
|
35.999.928,1
|
| 20-02-2025 |
167,24
|
0,4444
|
167,74
|
162,88
|
0,7400
|
36.275.100,1
|
| 19-02-2025 |
166,50
|
0,6346
|
166,85
|
165,24
|
1,0500
|
--
|
| 18-02-2025 |
165,45
|
1,5778
|
165,75
|
162,20
|
2,5700
|
33.941.910,6
|
| 15-02-2025 |
--
|
--
|
--
|
--
|
--
|
81.314.141,4
|
| 14-02-2025 |
162,88
|
-4,7429
|
169,88
|
162,30
|
-8,1100
|
36.825.077,3
|
| 13-02-2025 |
170,99
|
0,8314
|
171,37
|
169,15
|
1,4100
|
--
|
| 12-02-2025 |
169,58
|
0,0708
|
170,09
|
167,96
|
0,1200
|
30.938.750,1
|
| 11-02-2025 |
169,46
|
1,1520
|
169,56
|
166,53
|
1,9300
|
26.310.826,2
|
| 10-02-2025 |
167,53
|
-0,2856
|
168,48
|
166,41
|
-0,4800
|
34.781.170,9
|
| 07-02-2025 |
168,01
|
-0,5151
|
169,09
|
167,87
|
-0,8700
|
26.326.530,5
|
| 06-02-2025 |
168,88
|
-0,0710
|
169,91
|
168,04
|
-0,1200
|
26.624.574,6
|
| 05-02-2025 |
169,00
|
0,5055
|
169,14
|
166,63
|
0,8500
|
28.467.341,2
|
| 04-02-2025 |
168,15
|
-0,3496
|
169,36
|
166,32
|
-0,5900
|
--
|
| 03-02-2025 |
168,74
|
1,6506
|
169,38
|
165,32
|
2,7400
|
57.550.026,6
|
| 31-01-2025 |
166,00
|
-0,8244
|
166,62
|
165,10
|
-1,3800
|
24.696.731,2
|
| 30-01-2025 |
167,38
|
0,6918
|
167,55
|
165,95
|
1,1500
|
19.755.944,8
|
| 29-01-2025 |
166,23
|
0,0541
|
167,29
|
165,89
|
0,0900
|
26.368.291,8
|
| 28-01-2025 |
166,14
|
-2,0920
|
169,56
|
166,11
|
-3,5500
|
27.854.209,8
|
| 27-01-2025 |
169,69
|
3,4001
|
169,94
|
166,10
|
5,5800
|
50.669.737,8
|
