Los Kindle van a ser más que un libro electrónico al combinarse con Audible
La idea es mejorar las opciones de lectura con los dispositivos de Amazon, que darán un importante salto evolutivo por ello.
Procter & Gamble
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 156,69 | -1,7986 | 159,32 | 155,80 | -2,8700 | 80.693.904,4 |
| 17-02-2026 | 159,56 | -0,2999 | 162,16 | 158,90 | -0,4799 | 76.606.839,4 |
| 13-02-2026 | 160,04 | -0,7319 | 162,56 | 159,71 | -1,1800 | 81.057.754,7 |
| 12-02-2026 | 161,22 | 0,8129 | 163,13 | 159,67 | 1,3000 | 81.176.990,1 |
| 11-02-2026 | 159,92 | 0,5280 | 161,14 | 158,10 | 0,8400 | 65.431.669,0 |
| 10-02-2026 | 159,08 | 1,1348 | 160,14 | 156,75 | 1,7850 | 56.526.766,4 |
| 09-02-2026 | 157,29 | -1,1966 | 159,25 | 156,06 | -1,9050 | -- |
| 06-02-2026 | 159,20 | 0,3909 | 159,99 | 157,67 | 0,6200 | 49.437.913,2 |
| 05-02-2026 | 158,58 | 1,0965 | 159,65 | 156,14 | 1,7200 | 80.818.946,3 |
| 04-02-2026 | 156,86 | 0,9849 | 158,37 | 155,94 | 1,5300 | 80.818.632,7 |
| 03-02-2026 | 155,33 | 1,3903 | 156,52 | 152,18 | 2,1300 | -- |
| 02-02-2026 | 153,20 | 0,9289 | 153,72 | 151,33 | 1,4100 | 55.158.111,1 |
| 31-01-2026 | -- | -- | -- | -- | -- | 42.077.858,6 |
| 30-01-2026 | 151,79 | 1,3487 | 151,97 | 149,16 | 2,0200 | -- |
| 29-01-2026 | 149,77 | 1,6699 | 150,13 | 147,12 | 2,4600 | 53.406.227,8 |
| 28-01-2026 | 147,31 | -0,7057 | 148,71 | 146,78 | -1,0470 | -- |
| 27-01-2026 | 148,35 | -0,7711 | 149,64 | 147,81 | -1,1530 | 48.395.487,8 |
| 26-01-2026 | 149,51 | -0,4262 | 150,85 | 148,52 | -0,6400 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 65.781.743,3 |
| 23-01-2026 | 150,15 | 0,8576 | 151,64 | 149,80 | 0,2200 | -- |
| 22-01-2026 | 149,93 | 2,6671 | 150,90 | 147,52 | 3,8950 | 99.765.985,3 |
| 21-01-2026 | 146,03 | -0,6294 | 147,41 | 144,98 | -0,9250 | 60.032.665,7 |
| 20-01-2026 | 146,96 | 1,7024 | 146,99 | 144,14 | 2,4600 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 31.549.089,8 |
| 16-01-2026 | 144,50 | -0,0967 | 144,68 | 143,66 | -0,1400 | 45.218.852,8 |
| 15-01-2026 | 144,64 | -1,1751 | 146,30 | 144,37 | -1,7200 | 59.154.961,4 |
| 14-01-2026 | 146,36 | 1,4908 | 146,87 | 144,55 | 2,1500 | 59.154.815,2 |
| 13-01-2026 | 144,21 | 0,5157 | 144,32 | 142,97 | 0,7400 | 49.539.982,2 |
| 12-01-2026 | 143,47 | 1,1491 | 143,86 | 141,72 | 1,6300 | -- |
| 09-01-2026 | 141,84 | 0,2544 | 142,33 | 140,83 | 0,3600 | 39.135.860,3 |
| 08-01-2026 | 141,48 | 2,5068 | 141,78 | 137,80 | 3,4600 | 40.764.060,2 |
| 07-01-2026 | 138,02 | -1,3367 | 139,98 | 137,63 | -1,8700 | 34.379.657,7 |
| 06-01-2026 | 139,89 | -0,3419 | 141,40 | 139,52 | -0,4799 | -- |
| 05-01-2026 | 140,37 | -0,9805 | 141,28 | 139,62 | -1,3900 | 55.980.425,1 |
| 03-01-2026 | -- | -- | -- | -- | -- | 34.746.055,4 |
| 02-01-2026 | 141,76 | -1,0953 | 143,48 | 141,24 | -1,5700 | -- |
| 31-12-2025 | 143,33 | -0,5136 | 144,15 | 143,24 | -0,7399 | 18.256.565,9 |
| 30-12-2025 | 144,07 | -0,3527 | 144,44 | 143,57 | -0,5100 | 23.352.628,8 |
| 29-12-2025 | 144,58 | -0,1070 | 145,06 | 143,93 | -0,1550 | -- |
| 26-12-2025 | 144,73 | 0,2250 | 145,64 | 144,35 | 0,3250 | 33.286.028,1 |
| 24-12-2025 | 144,41 | 0,8731 | 144,74 | 142,86 | 1,2500 | 28.372.187,4 |
| 23-12-2025 | 143,16 | 0,3997 | 143,72 | 142,08 | 0,5700 | 69.116.671,4 |
| 22-12-2025 | 142,59 | -1,2432 | 144,41 | 142,43 | -1,7950 | -- |
| 19-12-2025 | 144,38 | -0,8140 | 146,09 | 143,95 | -1,1850 | 50.237.721,6 |
