Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
146,81
|
-0,2310
|
149,28
|
146,45
|
-0,3400
|
32.339.808,7
|
| 30-04-2026 |
147,15
|
0,4917
|
147,71
|
145,97
|
0,7200
|
38.474.029,0
|
| 29-04-2026 |
146,43
|
-1,8499
|
148,58
|
145,90
|
-2,7600
|
49.709.678,0
|
| 28-04-2026 |
149,19
|
0,5323
|
151,18
|
148,44
|
0,7900
|
51.638.138,2
|
| 27-04-2026 |
148,40
|
0,1755
|
149,70
|
147,56
|
0,2600
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
134.267.972,5
|
| 24-04-2026 |
148,14
|
2,4116
|
152,08
|
147,62
|
3,4884
|
68.427.010,4
|
| 23-04-2026 |
145,74
|
2,0445
|
146,24
|
143,04
|
2,9200
|
35.797.446,7
|
| 22-04-2026 |
142,82
|
0,3442
|
143,29
|
142,22
|
0,4899
|
57.858.911,0
|
| 21-04-2026 |
142,33
|
-1,4949
|
144,65
|
142,32
|
-2,1600
|
44.460.971,5
|
| 20-04-2026 |
144,49
|
-1,6472
|
146,66
|
143,60
|
-2,4200
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
58.237.586,7
|
| 17-04-2026 |
146,91
|
2,6553
|
147,58
|
143,04
|
3,8000
|
28.025.715,3
|
| 16-04-2026 |
143,11
|
-0,1674
|
144,29
|
142,67
|
-0,2399
|
28.297.558,2
|
| 15-04-2026 |
143,35
|
-0,7271
|
144,38
|
142,26
|
-1,0500
|
28.578.232,1
|
| 14-04-2026 |
144,40
|
0,5781
|
144,71
|
142,85
|
0,8300
|
34.019.348,0
|
| 13-04-2026 |
143,57
|
-1,1089
|
145,40
|
142,63
|
-1,6100
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
51.812.995,0
|
| 10-04-2026 |
145,18
|
-1,0091
|
147,19
|
144,78
|
-1,4800
|
32.633.238,7
|
| 09-04-2026 |
146,66
|
1,2146
|
146,94
|
143,07
|
1,7600
|
56.858.600,5
|
| 08-04-2026 |
144,90
|
2,5622
|
145,10
|
141,73
|
3,6200
|
38.699.996,5
|
| 07-04-2026 |
141,28
|
-1,0159
|
142,77
|
140,74
|
-1,4500
|
31.746.243,4
|
| 06-04-2026 |
142,73
|
-0,2585
|
143,66
|
141,93
|
-0,3700
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
30.620.283,0
|
| 02-04-2026 |
143,10
|
-0,6732
|
144,25
|
142,60
|
-0,9700
|
64.206.529,1
|
| 01-04-2026 |
144,07
|
-0,2492
|
144,97
|
143,22
|
-0,3600
|
56.131.755,2
|
| 31-03-2026 |
144,43
|
-0,2003
|
145,62
|
142,28
|
-0,2900
|
71.653.279,1
|
| 30-03-2026 |
144,72
|
1,4653
|
145,54
|
142,60
|
2,0900
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
57.293.900,6
|
| 27-03-2026 |
142,63
|
0,1966
|
144,07
|
141,97
|
0,2800
|
--
|
| 26-03-2026 |
142,35
|
-1,1046
|
144,56
|
142,23
|
-1,5900
|
37.756.187,2
|
| 25-03-2026 |
143,94
|
0,5588
|
144,09
|
142,23
|
0,7999
|
--
|
| 24-03-2026 |
143,14
|
-0,5903
|
145,21
|
142,38
|
-0,8500
|
60.251.400,9
|
| 23-03-2026 |
143,99
|
-0,2563
|
146,51
|
143,50
|
-0,3700
|
--
|
| 20-03-2026 |
144,36
|
-0,3314
|
145,81
|
144,31
|
-0,4799
|
83.888.792,2
|
| 19-03-2026 |
144,84
|
-1,2611
|
147,37
|
144,79
|
-1,8500
|
53.670.455,9
|
| 18-03-2026 |
146,69
|
-3,1685
|
149,56
|
146,46
|
-4,8000
|
--
|
| 17-03-2026 |
151,49
|
-0,4141
|
153,46
|
151,20
|
-0,6300
|
44.337.118,5
|
| 16-03-2026 |
152,12
|
0,9757
|
152,60
|
150,68
|
1,4700
|
54.418.322,7
|
| 13-03-2026 |
150,65
|
0,1063
|
152,50
|
150,19
|
0,1600
|
47.681.889,5
|
| 12-03-2026 |
150,49
|
-1,8458
|
153,01
|
150,33
|
-2,8300
|
62.161.756,0
|
| 11-03-2026 |
153,32
|
-1,7305
|
156,22
|
151,48
|
-2,7000
|
72.470.965,6
|
| 10-03-2026 |
156,02
|
0,5218
|
157,13
|
153,60
|
0,8100
|
54.037.264,6
|
| 09-03-2026 |
155,21
|
1,0350
|
156,22
|
152,80
|
1,5900
|
--
|
| 06-03-2026 |
153,62
|
-0,2013
|
154,44
|
151,92
|
-0,3100
|
63.984.512,9
|
| 05-03-2026 |
153,93
|
-2,7237
|
157,42
|
153,77
|
-4,3100
|
--
|
| 04-03-2026 |
158,24
|
-0,9018
|
159,44
|
157,32
|
-1,4400
|
57.118.984,3
|
| 03-03-2026 |
159,68
|
-2,3363
|
162,61
|
158,62
|
-3,8200
|
45.938.187,2
|
| 02-03-2026 |
163,50
|
-2,2012
|
166,53
|
163,46
|
-3,6800
|
--
|
