Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-07-2026 |
149,15
|
0,6885
|
150,46
|
148,83
|
1,0200
|
31.116.405,3
|
| 21-07-2026 |
148,13
|
-0,6772
|
148,74
|
146,91
|
-1,0100
|
31.264.304,7
|
| 20-07-2026 |
149,14
|
-0,5401
|
150,23
|
148,45
|
-0,8100
|
--
|
| 17-07-2026 |
149,95
|
-1,0198
|
154,31
|
149,33
|
-1,5450
|
65.153.257,2
|
| 16-07-2026 |
151,49
|
2,3407
|
151,51
|
148,20
|
3,4650
|
35.029.383,3
|
| 15-07-2026 |
148,03
|
1,3210
|
148,53
|
144,62
|
1,9300
|
33.521.632,3
|
| 14-07-2026 |
146,10
|
-1,5365
|
148,38
|
145,60
|
-2,2800
|
29.805.761,2
|
| 13-07-2026 |
148,38
|
0,9222
|
150,05
|
147,12
|
1,3560
|
--
|
| 10-07-2026 |
147,02
|
0,1457
|
148,58
|
146,72
|
0,2140
|
36.751.656,6
|
| 09-07-2026 |
146,81
|
-1,0647
|
147,62
|
145,61
|
-1,5800
|
31.532.795,4
|
| 08-07-2026 |
148,39
|
-2,8416
|
151,35
|
148,38
|
-4,3400
|
48.996.896,7
|
| 07-07-2026 |
152,73
|
2,2905
|
153,47
|
150,63
|
3,4200
|
44.854.263,2
|
| 06-07-2026 |
149,31
|
-1,3674
|
151,12
|
146,97
|
-2,0700
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
48.220.887,9
|
| 02-07-2026 |
151,38
|
2,6653
|
151,67
|
147,46
|
3,9300
|
--
|
| 01-07-2026 |
147,45
|
0,6415
|
147,50
|
145,59
|
0,9400
|
50.377.152,8
|
| 30-06-2026 |
146,51
|
-1,2669
|
147,82
|
144,16
|
-1,8800
|
62.340.114,7
|
| 29-06-2026 |
148,39
|
-0,3692
|
149,12
|
147,04
|
-0,5499
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
69.781.714,3
|
| 26-06-2026 |
148,94
|
0,2692
|
150,87
|
148,44
|
0,4000
|
72.454.248,5
|
| 25-06-2026 |
148,54
|
-2,3277
|
152,29
|
147,85
|
-3,5400
|
48.502.774,9
|
| 24-06-2026 |
152,08
|
0,8086
|
153,34
|
150,98
|
1,2200
|
38.956.448,6
|
| 23-06-2026 |
150,86
|
2,1325
|
151,36
|
149,41
|
3,1500
|
--
|
| 22-06-2026 |
147,71
|
-1,7755
|
150,89
|
147,57
|
-2,6700
|
52.864.387,8
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
46.183.174,4
|
| 18-06-2026 |
150,38
|
-0,1527
|
152,28
|
150,18
|
-0,2300
|
52.866.782,1
|
| 17-06-2026 |
150,61
|
-1,2652
|
152,91
|
149,72
|
-1,9300
|
46.477.771,7
|
| 16-06-2026 |
152,54
|
1,3756
|
153,01
|
150,55
|
2,0700
|
44.244.297,5
|
| 15-06-2026 |
150,47
|
0,5815
|
151,50
|
148,38
|
0,8700
|
--
|
| 12-06-2026 |
149,60
|
0,8561
|
150,20
|
148,31
|
1,2700
|
34.689.727,3
|
| 11-06-2026 |
148,33
|
-0,5064
|
149,81
|
147,78
|
-0,7550
|
49.131.934,6
|
| 10-06-2026 |
149,08
|
0,3466
|
150,42
|
148,37
|
0,5150
|
44.582.536,1
|
| 09-06-2026 |
148,57
|
2,4055
|
149,42
|
144,55
|
3,4900
|
36.315.321,1
|
| 08-06-2026 |
145,08
|
-0,9963
|
146,55
|
145,01
|
-1,4600
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
79.908.369,5
|
| 05-06-2026 |
146,54
|
4,0767
|
148,21
|
141,73
|
5,7400
|
37.857.077,1
|
| 04-06-2026 |
140,80
|
0,2563
|
143,10
|
139,90
|
0,3600
|
55.885.562,0
|
| 03-06-2026 |
140,44
|
-0,2698
|
142,45
|
140,00
|
-0,3800
|
39.475.182,0
|
| 02-06-2026 |
140,82
|
0,3706
|
141,07
|
139,03
|
0,5199
|
62.694.991,3
|
| 01-06-2026 |
140,30
|
-2,2776
|
142,20
|
138,87
|
-3,2700
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
66.490.501,2
|
| 29-05-2026 |
143,57
|
-1,5902
|
145,73
|
143,21
|
-2,3200
|
70.740.778,4
|
| 28-05-2026 |
145,89
|
-1,1049
|
146,61
|
145,12
|
-1,6300
|
--
|
| 27-05-2026 |
147,52
|
3,1536
|
148,53
|
143,58
|
4,5100
|
69.352.308,3
|
| 26-05-2026 |
143,01
|
-0,9763
|
145,59
|
142,53
|
-1,4100
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
27.529.383,4
|
