Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
157,06
|
-0,2603
|
157,79
|
156,34
|
-0,4100
|
30.271.463,5
|
| 09-04-2026 |
157,47
|
1,7313
|
158,01
|
153,17
|
2,6800
|
--
|
| 08-04-2026 |
154,79
|
1,0378
|
154,79
|
151,76
|
1,5900
|
49.768.294,4
|
| 07-04-2026 |
153,20
|
-2,2335
|
156,52
|
152,58
|
-3,5000
|
--
|
| 06-04-2026 |
156,70
|
-0,1879
|
156,83
|
155,45
|
-0,2949
|
16.160.948,5
|
| 02-04-2026 |
156,99
|
1,5228
|
157,05
|
154,27
|
2,3550
|
39.198.774,5
|
| 01-04-2026 |
154,64
|
-0,4185
|
155,14
|
153,29
|
-0,6499
|
--
|
| 31-03-2026 |
155,29
|
-0,9693
|
157,22
|
154,18
|
-1,5200
|
46.609.135,5
|
| 30-03-2026 |
156,81
|
2,4768
|
158,38
|
153,42
|
3,7900
|
--
|
| 27-03-2026 |
153,02
|
1,4452
|
154,51
|
150,58
|
2,1800
|
51.039.433,5
|
| 26-03-2026 |
150,84
|
-0,5865
|
153,13
|
150,67
|
-0,8899
|
29.214.615,0
|
| 25-03-2026 |
151,73
|
0,7302
|
151,83
|
149,09
|
1,1000
|
26.973.660,4
|
| 24-03-2026 |
150,63
|
-0,1325
|
152,55
|
150,21
|
-0,2000
|
--
|
| 23-03-2026 |
150,83
|
0,5064
|
152,25
|
149,94
|
0,7600
|
33.938.291,9
|
| 20-03-2026 |
150,07
|
-1,7352
|
153,39
|
149,40
|
-2,6500
|
33.317.719,8
|
| 19-03-2026 |
152,72
|
-0,5405
|
154,67
|
152,67
|
-0,8300
|
--
|
| 18-03-2026 |
153,55
|
-1,8912
|
156,23
|
153,30
|
-2,9600
|
26.476.508,7
|
| 17-03-2026 |
156,51
|
-0,7671
|
159,11
|
156,30
|
-1,2100
|
30.461.290,7
|
| 16-03-2026 |
157,72
|
-1,3510
|
161,52
|
157,57
|
-2,1600
|
--
|
| 13-03-2026 |
159,88
|
0,6357
|
161,50
|
159,23
|
1,0100
|
40.028.420,4
|
| 12-03-2026 |
158,87
|
-0,7806
|
161,54
|
158,72
|
-1,2500
|
42.929.406,1
|
| 11-03-2026 |
160,12
|
-0,3981
|
160,92
|
157,90
|
-0,6399
|
25.645.139,5
|
| 10-03-2026 |
160,76
|
-0,4766
|
162,84
|
159,57
|
-0,7700
|
36.532.330,8
|
| 09-03-2026 |
161,53
|
1,3171
|
162,43
|
158,11
|
2,1000
|
40.778.337,2
|
| 06-03-2026 |
159,43
|
0,1083
|
159,52
|
156,08
|
0,1725
|
33.776.320,2
|
| 05-03-2026 |
160,68
|
-1,9646
|
163,40
|
160,15
|
-3,2200
|
28.774.171,4
|
| 04-03-2026 |
163,90
|
-0,6064
|
165,93
|
163,37
|
-1,0000
|
--
|
| 03-03-2026 |
164,90
|
-1,3932
|
167,20
|
163,67
|
-2,3300
|
32.351.446,2
|
| 02-03-2026 |
167,23
|
-1,4845
|
169,51
|
167,16
|
-2,5200
|
--
|
| 27-02-2026 |
169,75
|
1,3069
|
170,29
|
167,83
|
2,1900
|
32.208.054,7
|
| 26-02-2026 |
167,56
|
-0,9692
|
170,05
|
167,16
|
-1,6400
|
33.282.187,6
|
| 25-02-2026 |
169,20
|
-0,2005
|
169,54
|
166,00
|
-0,3399
|
25.594.521,4
|
| 24-02-2026 |
169,54
|
0,7068
|
169,77
|
167,80
|
1,1900
|
42.214.896,7
|
| 23-02-2026 |
168,35
|
2,0767
|
168,81
|
164,22
|
3,4250
|
--
|
| 20-02-2026 |
164,92
|
0,2065
|
164,97
|
163,04
|
0,3400
|
29.402.473,8
|
| 19-02-2026 |
164,58
|
0,1521
|
165,04
|
163,16
|
0,2500
|
34.709.553,1
|
| 18-02-2026 |
164,33
|
1,5040
|
164,48
|
160,79
|
2,4350
|
41.286.215,1
|
| 17-02-2026 |
161,90
|
-2,4463
|
167,54
|
160,82
|
-4,0600
|
64.133.968,7
|
| 13-02-2026 |
165,96
|
-0,7534
|
167,85
|
164,98
|
-1,2600
|
71.563.759,4
|
| 12-02-2026 |
167,22
|
-1,1409
|
171,46
|
167,10
|
-1,9300
|
47.525.977,4
|
| 11-02-2026 |
169,15
|
1,3298
|
170,27
|
166,02
|
2,2200
|
49.428.025,8
|
