Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
PepsiCo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 167,22 | -1,1409 | 171,46 | 167,10 | -1,9300 | 53.058.128,3 |
| 11-02-2026 | 169,15 | 1,3298 | 170,27 | 166,02 | 2,2200 | 49.428.025,8 |
| 10-02-2026 | 166,93 | 0,2823 | 167,37 | 163,77 | 0,4700 | 60.121.123,0 |
| 09-02-2026 | 166,46 | -2,3465 | 169,98 | 164,96 | -4,0000 | -- |
| 06-02-2026 | 170,46 | 1,7793 | 170,75 | 167,34 | 2,9800 | 68.350.922,6 |
| 05-02-2026 | 167,48 | 0,7519 | 168,01 | 165,25 | 1,2500 | 85.902.926,1 |
| 04-02-2026 | 166,23 | 2,0817 | 167,94 | 164,25 | 3,3900 | 132.365.740,0 |
| 03-02-2026 | 162,84 | 4,9294 | 163,43 | 155,79 | 7,6500 | 70.332.243,8 |
| 02-02-2026 | 155,19 | 1,0088 | 156,62 | 153,19 | 1,5500 | -- |
| 30-01-2026 | 153,64 | 3,3568 | 153,89 | 148,63 | 4,9900 | 41.907.506,4 |
| 29-01-2026 | 148,65 | 0,1279 | 150,87 | 148,50 | 0,1900 | 41.050.767,4 |
| 28-01-2026 | 148,46 | -0,2150 | 150,02 | 147,77 | -0,3200 | 22.863.637,5 |
| 27-01-2026 | 148,78 | 2,0229 | 148,82 | 145,33 | 2,9500 | 23.694.213,9 |
| 26-01-2026 | 145,83 | 0,8715 | 145,91 | 144,14 | 1,2600 | -- |
| 23-01-2026 | 144,57 | 0,1315 | 144,81 | 143,06 | 0,1900 | 27.586.916,6 |
| 22-01-2026 | 144,38 | -1,6015 | 147,08 | 144,17 | -2,3500 | -- |
| 21-01-2026 | 146,73 | -0,6298 | 148,01 | 144,98 | -0,9300 | 33.452.278,5 |
| 20-01-2026 | 147,66 | 0,9226 | 147,66 | 144,32 | 1,3500 | 41.911.761,3 |
| 16-01-2026 | 146,31 | -0,1705 | 147,52 | 145,51 | -0,2500 | 23.784.116,7 |
| 15-01-2026 | 146,56 | 0,4317 | 147,00 | 145,55 | 0,6300 | 31.164.580,0 |
| 14-01-2026 | 145,93 | 1,7217 | 146,29 | 143,27 | 2,4700 | -- |
| 13-01-2026 | 143,46 | 1,4999 | 143,65 | 141,08 | 2,1200 | 37.931.145,7 |
| 12-01-2026 | 141,34 | 1,0509 | 141,51 | 138,64 | 1,4700 | -- |
| 09-01-2026 | 139,87 | 0,3515 | 140,78 | 138,70 | 0,4900 | 25.274.941,9 |
| 08-01-2026 | 139,38 | 1,7298 | 139,45 | 136,02 | 2,3700 | 38.021.700,1 |
| 07-01-2026 | 137,01 | -1,4103 | 139,83 | 136,95 | -1,9600 | 39.971.729,9 |
| 06-01-2026 | 138,97 | -0,6647 | 140,05 | 138,57 | -0,9300 | -- |
| 05-01-2026 | 139,90 | -1,6381 | 141,81 | 139,40 | -2,3300 | 38.489.846,5 |
| 02-01-2026 | 142,23 | -0,8988 | 143,40 | 142,14 | -1,2900 | 21.014.954,2 |
| 31-12-2025 | 143,52 | -0,4404 | 144,03 | 143,18 | -0,6350 | 10.840.353,5 |
| 30-12-2025 | 144,15 | -0,0589 | 145,24 | 143,84 | -0,0850 | 16.083.725,3 |
| 29-12-2025 | 144,24 | 0,3199 | 145,04 | 143,60 | 0,4600 | -- |
| 26-12-2025 | 143,78 | 0,0487 | 143,94 | 143,10 | 0,0700 | 13.302.920,4 |
| 24-12-2025 | 143,71 | 0,0417 | 143,99 | 142,97 | 0,0600 | 13.079.927,0 |
| 23-12-2025 | 143,65 | -2,2988 | 147,15 | 143,56 | -3,3800 | -- |
| 22-12-2025 | 147,03 | -0,7559 | 148,95 | 146,44 | -1,1200 | 25.150.156,3 |
| 19-12-2025 | 148,15 | -0,7968 | 149,83 | 147,90 | -1,1900 | 33.219.894,5 |
| 18-12-2025 | 149,34 | -0,4997 | 150,37 | 149,28 | -0,7500 | 24.941.422,9 |
| 17-12-2025 | 150,09 | -0,1662 | 151,16 | 149,48 | -0,2500 | -- |
| 16-12-2025 | 150,34 | -0,5885 | 152,26 | 150,00 | -0,8899 | 25.187.040,9 |
| 15-12-2025 | 151,23 | 0,4049 | 151,59 | 150,26 | 0,6099 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 25.579.957,2 |
