Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
PepsiCo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 160,76 | -0,4766 | 162,84 | 159,57 | -0,7700 | 36.525.588,8 |
| 09-03-2026 | 161,53 | 1,3171 | 162,43 | 158,11 | 2,1000 | 40.778.337,2 |
| 06-03-2026 | 159,43 | 0,1083 | 159,52 | 156,08 | 0,1725 | 33.776.320,2 |
| 05-03-2026 | 160,68 | -1,9646 | 163,40 | 160,15 | -3,2200 | 28.774.171,4 |
| 04-03-2026 | 163,90 | -0,6064 | 165,93 | 163,37 | -1,0000 | -- |
| 03-03-2026 | 164,90 | -1,3932 | 167,20 | 163,67 | -2,3300 | 32.351.446,2 |
| 02-03-2026 | 167,23 | -1,4845 | 169,51 | 167,16 | -2,5200 | -- |
| 27-02-2026 | 169,75 | 1,3069 | 170,29 | 167,83 | 2,1900 | 32.208.054,7 |
| 26-02-2026 | 167,56 | -0,9692 | 170,05 | 167,16 | -1,6400 | 33.282.187,6 |
| 25-02-2026 | 169,20 | -0,2005 | 169,54 | 166,00 | -0,3399 | 25.594.521,4 |
| 24-02-2026 | 169,54 | 0,7068 | 169,77 | 167,80 | 1,1900 | 42.214.896,7 |
| 23-02-2026 | 168,35 | 2,0767 | 168,81 | 164,22 | 3,4250 | -- |
| 20-02-2026 | 164,92 | 0,2065 | 164,97 | 163,04 | 0,3400 | 29.402.473,8 |
| 19-02-2026 | 164,58 | 0,1521 | 165,04 | 163,16 | 0,2500 | 34.709.553,1 |
| 18-02-2026 | 164,33 | 1,5040 | 164,48 | 160,79 | 2,4350 | 41.286.215,1 |
| 17-02-2026 | 161,90 | -2,4463 | 167,54 | 160,82 | -4,0600 | 64.133.968,7 |
| 13-02-2026 | 165,96 | -0,7534 | 167,85 | 164,98 | -1,2600 | 71.563.759,4 |
| 12-02-2026 | 167,22 | -1,1409 | 171,46 | 167,10 | -1,9300 | 47.525.977,4 |
| 11-02-2026 | 169,15 | 1,3298 | 170,27 | 166,02 | 2,2200 | 49.428.025,8 |
| 10-02-2026 | 166,93 | 0,2823 | 167,37 | 163,77 | 0,4700 | 60.121.123,0 |
| 09-02-2026 | 166,46 | -2,3465 | 169,98 | 164,96 | -4,0000 | -- |
| 06-02-2026 | 170,46 | 1,7793 | 170,75 | 167,34 | 2,9800 | 68.350.922,6 |
| 05-02-2026 | 167,48 | 0,7519 | 168,01 | 165,25 | 1,2500 | 85.902.926,1 |
| 04-02-2026 | 166,23 | 2,0817 | 167,94 | 164,25 | 3,3900 | 132.365.740,0 |
| 03-02-2026 | 162,84 | 4,9294 | 163,43 | 155,79 | 7,6500 | 70.332.243,8 |
| 02-02-2026 | 155,19 | 1,0088 | 156,62 | 153,19 | 1,5500 | -- |
| 30-01-2026 | 153,64 | 3,3568 | 153,89 | 148,63 | 4,9900 | 41.907.506,4 |
| 29-01-2026 | 148,65 | 0,1279 | 150,87 | 148,50 | 0,1900 | 41.050.767,4 |
| 28-01-2026 | 148,46 | -0,2150 | 150,02 | 147,77 | -0,3200 | 22.863.637,5 |
| 27-01-2026 | 148,78 | 2,0229 | 148,82 | 145,33 | 2,9500 | 23.694.213,9 |
| 26-01-2026 | 145,83 | 0,8715 | 145,91 | 144,14 | 1,2600 | -- |
| 23-01-2026 | 144,57 | 0,1315 | 144,81 | 143,06 | 0,1900 | 27.586.916,6 |
| 22-01-2026 | 144,38 | -1,6015 | 147,08 | 144,17 | -2,3500 | -- |
| 21-01-2026 | 146,73 | -0,6298 | 148,01 | 144,98 | -0,9300 | 33.452.278,5 |
| 20-01-2026 | 147,66 | 0,9226 | 147,66 | 144,32 | 1,3500 | 41.911.761,3 |
| 16-01-2026 | 146,31 | -0,1705 | 147,52 | 145,51 | -0,2500 | 23.784.116,7 |
| 15-01-2026 | 146,56 | 0,4317 | 147,00 | 145,55 | 0,6300 | 31.164.580,0 |
| 14-01-2026 | 145,93 | 1,7217 | 146,29 | 143,27 | 2,4700 | -- |
| 13-01-2026 | 143,46 | 1,4999 | 143,65 | 141,08 | 2,1200 | 37.931.145,7 |
| 12-01-2026 | 141,34 | 1,0509 | 141,51 | 138,64 | 1,4700 | -- |
