Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
--
|
--
|
--
|
--
|
--
|
151,45
|
| 29-01-2025 |
150,39
|
0,1065
|
152,00
|
150,24
|
0,1600
|
24.022.687,6
|
| 28-01-2025 |
150,23
|
-2,8392
|
154,62
|
150,12
|
-4,3900
|
52.026.033,9
|
| 27-01-2025 |
154,62
|
3,6883
|
155,46
|
150,89
|
5,5000
|
--
|
| 24-01-2025 |
149,12
|
0,3364
|
149,31
|
148,13
|
0,5000
|
13.525.266,7
|
| 23-01-2025 |
148,62
|
0,3511
|
148,93
|
146,61
|
0,5200
|
15.681.533,6
|
| 22-01-2025 |
148,10
|
-0,3096
|
149,45
|
147,80
|
-0,4600
|
17.230.520,6
|
| 21-01-2025 |
148,56
|
0,1955
|
149,77
|
147,80
|
0,2900
|
--
|
| 17-01-2025 |
148,27
|
1,1805
|
148,60
|
147,17
|
1,7300
|
32.251.123,9
|
| 16-01-2025 |
146,54
|
1,2016
|
146,79
|
143,70
|
1,7400
|
--
|
| 15-01-2025 |
144,80
|
-0,1241
|
146,15
|
144,19
|
-0,1800
|
19.778.701,3
|
| 14-01-2025 |
144,98
|
0,3391
|
145,13
|
143,58
|
0,4900
|
24.625.555,2
|
| 13-01-2025 |
144,49
|
1,3111
|
145,14
|
142,17
|
1,8700
|
28.930.494,9
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
44.004.424,9
|
| 10-01-2025 |
142,62
|
-2,6617
|
145,57
|
141,51
|
-3,9000
|
--
|
| 08-01-2025 |
146,52
|
0,7980
|
146,66
|
144,59
|
1,1600
|
21.873.978,2
|
| 07-01-2025 |
145,36
|
-0,6153
|
147,96
|
145,33
|
-0,9000
|
24.678.382,9
|
| 06-01-2025 |
146,26
|
-2,2587
|
149,83
|
146,10
|
-3,3800
|
33.367.160,1
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
20.794.597,9
|
| 03-01-2025 |
149,64
|
-0,3662
|
150,96
|
149,57
|
-0,5500
|
--
|
| 02-01-2025 |
150,19
|
-1,2492
|
153,63
|
149,89
|
-1,9000
|
16.297.662,7
|
| 31-12-2024 |
152,09
|
0,2570
|
153,11
|
150,96
|
0,3900
|
16.410.123,5
|
| 30-12-2024 |
151,70
|
-0,8302
|
153,03
|
151,10
|
-1,2700
|
--
|
| 27-12-2024 |
152,97
|
0,3674
|
153,47
|
151,21
|
0,5600
|
18.667.822,1
|
| 26-12-2024 |
152,41
|
-0,1964
|
153,10
|
152,28
|
-0,3000
|
--
|
| 24-12-2024 |
152,71
|
0,9452
|
152,81
|
150,43
|
1,4300
|
12.113.325,3
|
| 23-12-2024 |
151,28
|
-0,9915
|
152,35
|
149,71
|
-1,5150
|
22.262.109,0
|
| 20-12-2024 |
152,79
|
0,9080
|
153,48
|
150,74
|
1,3750
|
30.346.675,5
|
| 19-12-2024 |
151,42
|
-1,9300
|
154,09
|
151,42
|
-2,9800
|
34.410.435,4
|
| 18-12-2024 |
154,40
|
-1,1080
|
155,84
|
154,12
|
-1,7300
|
26.613.914,1
|
| 17-12-2024 |
156,13
|
0,0705
|
158,50
|
155,29
|
0,1100
|
30.228.341,4
|
| 16-12-2024 |
156,02
|
-1,2281
|
158,78
|
155,88
|
-1,9400
|
--
|
| 13-12-2024 |
157,96
|
-0,5978
|
159,58
|
157,10
|
-0,9500
|
13.422.067,0
|
| 12-12-2024 |
158,91
|
1,3844
|
159,34
|
157,98
|
2,1700
|
--
|
| 11-12-2024 |
156,74
|
-1,9578
|
160,49
|
156,27
|
-3,1300
|
25.748.345,1
|
| 10-12-2024 |
159,87
|
0,2445
|
160,41
|
157,36
|
0,3900
|
22.662.444,2
|
| 09-12-2024 |
159,48
|
1,1030
|
161,48
|
157,15
|
1,7400
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
30.105.447,2
|
| 06-12-2024 |
157,74
|
-0,8953
|
160,80
|
157,70
|
-1,4250
|
--
|
| 05-12-2024 |
160,52
|
0,2185
|
160,99
|
158,88
|
0,3500
|
18.271.047,5
|
| 04-12-2024 |
160,17
|
-0,9492
|
161,05
|
159,40
|
-1,5350
|
18.357.102,7
|
| 03-12-2024 |
161,70
|
-0,8127
|
163,04
|
161,42
|
-1,3250
|
20.961.047,5
|
| 02-12-2024 |
163,03
|
-0,2569
|
163,64
|
161,76
|
-0,4200
|
15.710.298,3
|
