Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-02-2026 |
168,35
|
2,0767
|
168,81
|
164,22
|
3,4250
|
42.212.706,4
|
| 20-02-2026 |
164,92
|
0,2065
|
164,97
|
163,04
|
0,3400
|
29.402.473,8
|
| 19-02-2026 |
164,58
|
0,1521
|
165,04
|
163,16
|
0,2500
|
34.709.553,1
|
| 18-02-2026 |
164,33
|
1,5040
|
164,48
|
160,79
|
2,4350
|
41.286.215,1
|
| 17-02-2026 |
161,90
|
-2,4463
|
167,54
|
160,82
|
-4,0600
|
64.133.968,7
|
| 13-02-2026 |
165,96
|
-0,7534
|
167,85
|
164,98
|
-1,2600
|
71.563.759,4
|
| 12-02-2026 |
167,22
|
-1,1409
|
171,46
|
167,10
|
-1,9300
|
47.525.977,4
|
| 11-02-2026 |
169,15
|
1,3298
|
170,27
|
166,02
|
2,2200
|
49.428.025,8
|
| 10-02-2026 |
166,93
|
0,2823
|
167,37
|
163,77
|
0,4700
|
60.121.123,0
|
| 09-02-2026 |
166,46
|
-2,3465
|
169,98
|
164,96
|
-4,0000
|
--
|
| 06-02-2026 |
170,46
|
1,7793
|
170,75
|
167,34
|
2,9800
|
68.350.922,6
|
| 05-02-2026 |
167,48
|
0,7519
|
168,01
|
165,25
|
1,2500
|
85.902.926,1
|
| 04-02-2026 |
166,23
|
2,0817
|
167,94
|
164,25
|
3,3900
|
132.365.740,0
|
| 03-02-2026 |
162,84
|
4,9294
|
163,43
|
155,79
|
7,6500
|
70.332.243,8
|
| 02-02-2026 |
155,19
|
1,0088
|
156,62
|
153,19
|
1,5500
|
--
|
| 30-01-2026 |
153,64
|
3,3568
|
153,89
|
148,63
|
4,9900
|
41.907.506,4
|
| 29-01-2026 |
148,65
|
0,1279
|
150,87
|
148,50
|
0,1900
|
41.050.767,4
|
| 28-01-2026 |
148,46
|
-0,2150
|
150,02
|
147,77
|
-0,3200
|
22.863.637,5
|
| 27-01-2026 |
148,78
|
2,0229
|
148,82
|
145,33
|
2,9500
|
23.694.213,9
|
| 26-01-2026 |
145,83
|
0,8715
|
145,91
|
144,14
|
1,2600
|
--
|
| 23-01-2026 |
144,57
|
0,1315
|
144,81
|
143,06
|
0,1900
|
27.586.916,6
|
| 22-01-2026 |
144,38
|
-1,6015
|
147,08
|
144,17
|
-2,3500
|
--
|
| 21-01-2026 |
146,73
|
-0,6298
|
148,01
|
144,98
|
-0,9300
|
33.452.278,5
|
| 20-01-2026 |
147,66
|
0,9226
|
147,66
|
144,32
|
1,3500
|
41.911.761,3
|
| 16-01-2026 |
146,31
|
-0,1705
|
147,52
|
145,51
|
-0,2500
|
23.784.116,7
|
| 15-01-2026 |
146,56
|
0,4317
|
147,00
|
145,55
|
0,6300
|
31.164.580,0
|
| 14-01-2026 |
145,93
|
1,7217
|
146,29
|
143,27
|
2,4700
|
--
|
| 13-01-2026 |
143,46
|
1,4999
|
143,65
|
141,08
|
2,1200
|
37.931.145,7
|
| 12-01-2026 |
141,34
|
1,0509
|
141,51
|
138,64
|
1,4700
|
--
|
| 09-01-2026 |
139,87
|
0,3515
|
140,78
|
138,70
|
0,4900
|
25.274.941,9
|
| 08-01-2026 |
139,38
|
1,7298
|
139,45
|
136,02
|
2,3700
|
38.021.700,1
|
| 07-01-2026 |
137,01
|
-1,4103
|
139,83
|
136,95
|
-1,9600
|
39.971.729,9
|
| 06-01-2026 |
138,97
|
-0,6647
|
140,05
|
138,57
|
-0,9300
|
--
|
| 05-01-2026 |
139,90
|
-1,6381
|
141,81
|
139,40
|
-2,3300
|
38.489.846,5
|
| 02-01-2026 |
142,23
|
-0,8988
|
143,40
|
142,14
|
-1,2900
|
21.014.954,2
|
| 31-12-2025 |
143,52
|
-0,4404
|
144,03
|
143,18
|
-0,6350
|
10.840.353,5
|
| 30-12-2025 |
144,15
|
-0,0589
|
145,24
|
143,84
|
-0,0850
|
16.083.725,3
|
| 29-12-2025 |
144,24
|
0,3199
|
145,04
|
143,60
|
0,4600
|
--
|
| 26-12-2025 |
143,78
|
0,0487
|
143,94
|
143,10
|
0,0700
|
13.302.920,4
|
| 24-12-2025 |
143,71
|
0,0417
|
143,99
|
142,97
|
0,0600
|
13.079.927,0
|
