Gonzalo Urquijo dimite como consejero de Talgo tras ser cesado como CEO
Su cese iba a ser sometido a votación en la junta general extraordinaria del 3 de febrero
PepsiCo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | 146,56 | 0,4317 | 147,00 | 145,55 | 0,6300 | 31.164.580,0 |
| 14-01-2026 | 145,93 | 1,7217 | 146,29 | 143,27 | 2,4700 | -- |
| 13-01-2026 | 143,46 | 1,4999 | 143,65 | 141,08 | 2,1200 | 37.931.145,7 |
| 12-01-2026 | 141,34 | 1,0509 | 141,51 | 138,64 | 1,4700 | -- |
| 09-01-2026 | 139,87 | 0,3515 | 140,78 | 138,70 | 0,4900 | 25.274.941,9 |
| 08-01-2026 | 139,38 | 1,7298 | 139,45 | 136,02 | 2,3700 | 38.021.700,1 |
| 07-01-2026 | 137,01 | -1,4103 | 139,83 | 136,95 | -1,9600 | 39.971.729,9 |
| 06-01-2026 | 138,97 | -0,6647 | 140,05 | 138,57 | -0,9300 | -- |
| 05-01-2026 | 139,90 | -1,6381 | 141,81 | 139,40 | -2,3300 | 38.489.846,5 |
| 02-01-2026 | 142,23 | -0,8988 | 143,40 | 142,14 | -1,2900 | 21.014.954,2 |
| 31-12-2025 | 143,52 | -0,4404 | 144,03 | 143,18 | -0,6350 | 10.840.353,5 |
| 30-12-2025 | 144,15 | -0,0589 | 145,24 | 143,84 | -0,0850 | 16.083.725,3 |
| 29-12-2025 | 144,24 | 0,3199 | 145,04 | 143,60 | 0,4600 | -- |
| 26-12-2025 | 143,78 | 0,0487 | 143,94 | 143,10 | 0,0700 | 13.302.920,4 |
| 24-12-2025 | 143,71 | 0,0417 | 143,99 | 142,97 | 0,0600 | 13.079.927,0 |
| 23-12-2025 | 143,65 | -2,2988 | 147,15 | 143,56 | -3,3800 | -- |
| 22-12-2025 | 147,03 | -0,7559 | 148,95 | 146,44 | -1,1200 | 25.150.156,3 |
| 19-12-2025 | 148,15 | -0,7968 | 149,83 | 147,90 | -1,1900 | 33.219.894,5 |
| 18-12-2025 | 149,34 | -0,4997 | 150,37 | 149,28 | -0,7500 | 24.941.422,9 |
| 17-12-2025 | 150,09 | -0,1662 | 151,16 | 149,48 | -0,2500 | -- |
| 16-12-2025 | 150,34 | -0,5885 | 152,26 | 150,00 | -0,8899 | 25.187.040,9 |
| 15-12-2025 | 151,23 | 0,4049 | 151,59 | 150,26 | 0,6099 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 25.579.957,2 |
| 12-12-2025 | 150,62 | 1,0397 | 150,67 | 148,71 | 1,5500 | 23.912.405,1 |
| 11-12-2025 | 149,07 | -0,4141 | 150,87 | 148,14 | -0,6200 | -- |
| 10-12-2025 | 149,69 | 3,5057 | 149,77 | 147,04 | 5,0700 | 50.949.139,1 |
| 09-12-2025 | 144,62 | -0,7139 | 147,56 | 143,93 | -1,0400 | -- |
| 08-12-2025 | 145,66 | 0,4482 | 146,60 | 144,20 | 0,6500 | 24.631.946,6 |
| 05-12-2025 | 145,01 | -0,3282 | 145,80 | 144,56 | -0,4775 | 21.465.813,3 |
| 04-12-2025 | 146,91 | -0,7901 | 148,20 | 146,15 | -1,1700 | 18.723.165,5 |
| 03-12-2025 | 148,08 | -0,3499 | 150,71 | 147,91 | -0,5199 | 18.720.201,7 |
| 02-12-2025 | 148,60 | -0,6352 | 149,54 | 146,54 | -0,9500 | -- |
| 01-12-2025 | 149,55 | 0,7342 | 149,82 | 148,52 | 1,0900 | 26.147.712,9 |
| 28-11-2025 | 148,46 | 0,3243 | 148,80 | 147,35 | 0,4800 | 10.142.865,5 |
| 26-11-2025 | 147,98 | 1,2937 | 148,47 | 146,24 | 1,8900 | 15.973.902,1 |
| 25-11-2025 | 146,09 | 0,4054 | 147,09 | 145,56 | 0,5900 | 23.813.264,6 |
| 24-11-2025 | 145,50 | -0,5672 | 146,34 | 144,77 | -0,8300 | -- |
| 21-11-2025 | 146,33 | 0,1505 | 148,93 | 145,97 | 0,2200 | 30.720.117,2 |
| 20-11-2025 | 146,11 | -0,7000 | 147,04 | 144,91 | -1,0300 | -- |
| 19-11-2025 | 147,14 | -1,1022 | 148,79 | 146,69 | -1,6400 | 27.138.536,4 |
| 18-11-2025 | 148,78 | 0,6426 | 149,80 | 147,48 | 0,9499 | 41.413.044,9 |
| 17-11-2025 | 147,83 | 1,3436 | 148,08 | 145,23 | 1,9600 | -- |
