A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
PepsiCo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 143,71 | 0,0417 | 143,99 | 142,97 | 0,0600 | 13.079.927,0 |
| 23-12-2025 | 143,65 | -2,2988 | 147,15 | 143,56 | -3,3800 | -- |
| 22-12-2025 | 147,03 | -0,7559 | 148,95 | 146,44 | -1,1200 | 25.150.156,3 |
| 19-12-2025 | 148,15 | -0,7968 | 149,83 | 147,90 | -1,1900 | 33.219.894,5 |
| 18-12-2025 | 149,34 | -0,4997 | 150,37 | 149,28 | -0,7500 | 24.941.422,9 |
| 17-12-2025 | 150,09 | -0,1662 | 151,16 | 149,48 | -0,2500 | -- |
| 16-12-2025 | 150,34 | -0,5885 | 152,26 | 150,00 | -0,8899 | 25.187.040,9 |
| 15-12-2025 | 151,23 | 0,4049 | 151,59 | 150,26 | 0,6099 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 25.579.957,2 |
| 12-12-2025 | 150,62 | 1,0397 | 150,67 | 148,71 | 1,5500 | 23.912.405,1 |
| 11-12-2025 | 149,07 | -0,4141 | 150,87 | 148,14 | -0,6200 | -- |
| 10-12-2025 | 149,69 | 3,5057 | 149,77 | 147,04 | 5,0700 | 50.949.139,1 |
| 09-12-2025 | 144,62 | -0,7139 | 147,56 | 143,93 | -1,0400 | -- |
| 08-12-2025 | 145,66 | 0,4482 | 146,60 | 144,20 | 0,6500 | 24.631.946,6 |
| 05-12-2025 | 145,01 | -0,3282 | 145,80 | 144,56 | -0,4775 | 21.465.813,3 |
| 04-12-2025 | 146,91 | -0,7901 | 148,20 | 146,15 | -1,1700 | 18.723.165,5 |
| 03-12-2025 | 148,08 | -0,3499 | 150,71 | 147,91 | -0,5199 | 18.720.201,7 |
| 02-12-2025 | 148,60 | -0,6352 | 149,54 | 146,54 | -0,9500 | -- |
| 01-12-2025 | 149,55 | 0,7342 | 149,82 | 148,52 | 1,0900 | 26.147.712,9 |
| 28-11-2025 | 148,46 | 0,3243 | 148,80 | 147,35 | 0,4800 | 10.142.865,5 |
| 26-11-2025 | 147,98 | 1,2937 | 148,47 | 146,24 | 1,8900 | 15.973.902,1 |
| 25-11-2025 | 146,09 | 0,4054 | 147,09 | 145,56 | 0,5900 | 23.813.264,6 |
| 24-11-2025 | 145,50 | -0,5672 | 146,34 | 144,77 | -0,8300 | -- |
| 21-11-2025 | 146,33 | 0,1505 | 148,93 | 145,97 | 0,2200 | 30.720.117,2 |
| 20-11-2025 | 146,11 | -0,7000 | 147,04 | 144,91 | -1,0300 | -- |
| 19-11-2025 | 147,14 | -1,1022 | 148,79 | 146,69 | -1,6400 | 27.138.536,4 |
| 18-11-2025 | 148,78 | 0,6426 | 149,80 | 147,48 | 0,9499 | 41.413.044,9 |
| 17-11-2025 | 147,83 | 1,3436 | 148,08 | 145,23 | 1,9600 | -- |
| 14-11-2025 | 145,87 | 0,5930 | 146,83 | 143,90 | 0,8600 | 26.461.975,4 |
| 13-11-2025 | 145,01 | 0,4433 | 146,39 | 143,66 | 0,6399 | 19.329.161,8 |
| 12-11-2025 | 144,37 | -0,5099 | 145,49 | 144,10 | -0,7400 | 24.960.276,0 |
| 11-11-2025 | 145,11 | 1,7530 | 145,76 | 142,72 | 2,5000 | 23.247.832,5 |
| 10-11-2025 | 142,61 | -0,2518 | 143,03 | 141,23 | -0,3599 | -- |
| 07-11-2025 | 142,97 | 0,9817 | 144,03 | 141,77 | 1,3900 | 24.984.794,5 |
| 06-11-2025 | 141,58 | -0,8959 | 143,20 | 141,30 | -1,2800 | -- |
| 05-11-2025 | 142,86 | -0,0419 | 143,20 | 141,60 | -0,0600 | 26.527.615,5 |
| 04-11-2025 | 142,92 | -0,4735 | 144,93 | 142,09 | -0,6799 | -- |
| 03-11-2025 | 143,60 | -1,6976 | 145,86 | 143,25 | -2,4800 | 27.037.631,4 |
| 31-10-2025 | 146,08 | -1,0029 | 146,98 | 145,34 | -1,4800 | 26.597.761,5 |
| 30-10-2025 | 147,56 | 0,9578 | 148,09 | 146,29 | 1,4000 | 27.606.302,8 |
| 29-10-2025 | 146,16 | -2,6314 | 148,35 | 145,74 | -3,9500 | -- |
| 28-10-2025 | 150,11 | -1,6446 | 153,20 | 149,92 | -2,5100 | 29.114.365,7 |
| 27-10-2025 | 152,62 | 0,7060 | 152,82 | 150,97 | 1,0700 | -- |
