Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 95.939,7 |
|---|
| 03-09-2026 | 140,02 | -0,4231 | 140,75 | 138,57 | -0,5950 | 46.264.038,1 |
|---|
| 02-09-2026 | 140,62 | 0,5973 | 141,70 | 139,31 | 0,8350 | 20.381.967,1 |
|---|
| 01-09-2026 | 139,78 | -0,3883 | 141,38 | 139,38 | -0,5450 | 23.985.887,3 |
|---|
| 31-08-2026 | 140,33 | -0,5316 | 141,05 | 139,33 | -0,7500 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 20.833.811,6 |
|---|
| 28-08-2026 | 141,08 | 0,9806 | 141,29 | 140,00 | 1,3700 | 31.297.010,9 |
|---|
| 27-08-2026 | 139,71 | -1,7372 | 141,06 | 139,68 | -2,4700 | 23.373.797,9 |
|---|
| 26-08-2026 | 142,18 | -0,0492 | 142,69 | 141,24 | -0,0700 | 21.157.668,7 |
|---|
| 25-08-2026 | 142,25 | -1,6795 | 143,89 | 142,11 | -2,4300 | 22.841.433,2 |
|---|
| 24-08-2026 | 144,68 | 0,8363 | 145,89 | 144,38 | 1,2000 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 24.460.051,6 |
|---|
| 21-08-2026 | 143,48 | 0,9711 | 143,56 | 141,70 | 1,3800 | -- |
|---|
| 20-08-2026 | 142,10 | -0,3366 | 143,35 | 141,13 | -0,4800 | 32.490.390,7 |
|---|
| 19-08-2026 | 142,58 | 1,7411 | 143,64 | 140,63 | 2,4400 | 24.914.625,2 |
|---|
| 18-08-2026 | 140,14 | 1,3670 | 140,80 | 139,05 | 1,8900 | 21.423.562,8 |
|---|
| 17-08-2026 | 138,25 | -1,8041 | 139,89 | 137,67 | -2,5400 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 15.122.674,7 |
|---|
| 14-08-2026 | 140,79 | 0,1208 | 141,27 | 140,14 | 0,1699 | -- |
|---|
| 13-08-2026 | 140,62 | 1,3989 | 140,83 | 139,31 | 1,9400 | 32.601.403,0 |
|---|
| 12-08-2026 | 138,68 | 0,2023 | 138,75 | 136,74 | 0,2800 | 29.833.501,2 |
|---|
| 11-08-2026 | 138,40 | 0,4718 | 138,51 | 136,93 | 0,6500 | 29.895.866,7 |
|---|
| 10-08-2026 | 137,75 | -0,9064 | 138,51 | 137,19 | -1,2600 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 26.319.184,8 |
|---|
| 07-08-2026 | 139,01 | 0,3827 | 139,49 | 137,16 | 0,5300 | 35.882.604,7 |
|---|
| 06-08-2026 | 138,48 | -0,2161 | 140,56 | 137,16 | -0,3000 | 27.613.531,5 |
|---|
| 05-08-2026 | 138,78 | -0,2587 | 140,15 | 137,92 | -0,3600 | 36.539.139,5 |
|---|
| 04-08-2026 | 139,14 | -0,3580 | 139,20 | 137,13 | -0,5000 | 23.510.922,3 |
|---|
| 03-08-2026 | 139,64 | 0,0358 | 141,55 | 138,71 | 0,0500 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 35.132.642,9 |
|---|
| 31-07-2026 | 139,59 | -0,4492 | 140,15 | 138,40 | -0,6300 | 38.319.729,1 |
|---|
| 30-07-2026 | 140,22 | -2,2993 | 142,53 | 139,43 | -3,3000 | 49.999.256,9 |
|---|
| 29-07-2026 | 143,52 | 0,4408 | 145,22 | 142,55 | 0,6300 | 67.098.918,8 |
|---|
| 28-07-2026 | 142,89 | 2,2176 | 145,42 | 141,79 | 3,1000 | -- |
|---|
| 27-07-2026 | 139,79 | 2,2940 | 140,30 | 137,03 | 3,1350 | 29.955.912,6 |
|---|
| 24-07-2026 | 136,65 | 1,2559 | 137,13 | 134,55 | 1,6950 | 32.955.836,1 |
|---|
| 23-07-2026 | 134,96 | -0,5159 | 135,29 | 133,74 | -0,6999 | 22.143.095,6 |
|---|
| 22-07-2026 | 135,66 | 0,5112 | 136,32 | 134,73 | 0,6900 | 25.281.899,7 |
|---|
| 21-07-2026 | 134,97 | -0,3690 | 135,36 | 134,28 | -0,5000 | 40.211.908,5 |
|---|
| 20-07-2026 | 135,47 | -1,2177 | 137,60 | 133,95 | -1,6700 | -- |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 41.655.560,0 |
|---|
| 17-07-2026 | 137,14 | -1,6353 | 141,94 | 136,18 | -2,2800 | 31.626.093,9 |
|---|
| 16-07-2026 | 139,42 | 2,9005 | 139,61 | 136,50 | 3,9300 | 34.885.775,6 |
|---|
| 15-07-2026 | 135,49 | 0,0295 | 136,99 | 134,69 | 0,0400 | 33.633.497,4 |
|---|
| 14-07-2026 | 135,45 | -2,2162 | 138,75 | 135,41 | -3,0700 | 23.005.043,6 |
|---|
| 13-07-2026 | 138,52 | 0,8224 | 140,23 | 137,76 | 1,1300 | -- |
|---|
| 10-07-2026 | 137,39 | -0,3192 | 137,96 | 135,37 | -0,4400 | 45.003.946,4 |
|---|
| 09-07-2026 | 137,83 | -3,2568 | 138,72 | 134,86 | -4,6400 | 34.420.790,1 |
|---|
| 08-07-2026 | 142,47 | -1,7244 | 146,13 | 142,43 | -2,5000 | -- |
|---|
| 07-07-2026 | 144,97 | 1,1724 | 149,05 | 144,55 | 1,6800 | 41.611.667,2 |
|---|
| 06-07-2026 | 143,29 | -0,5966 | 144,70 | 141,38 | -0,8600 | -- |
|---|
