Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
26.319.184,8
|
| 07-08-2026 |
139,01
|
0,3827
|
139,49
|
137,16
|
0,5300
|
23.502,6
|
| 06-08-2026 |
138,48
|
-0,2161
|
140,56
|
137,16
|
-0,3000
|
27.613.531,5
|
| 05-08-2026 |
138,78
|
-0,2587
|
140,15
|
137,92
|
-0,3600
|
36.539.139,5
|
| 04-08-2026 |
139,14
|
-0,3580
|
139,20
|
137,13
|
-0,5000
|
23.510.922,3
|
| 03-08-2026 |
139,64
|
0,0358
|
141,55
|
138,71
|
0,0500
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
35.132.642,9
|
| 31-07-2026 |
139,59
|
-0,4492
|
140,15
|
138,40
|
-0,6300
|
38.319.729,1
|
| 30-07-2026 |
140,22
|
-2,2993
|
142,53
|
139,43
|
-3,3000
|
49.999.256,9
|
| 29-07-2026 |
143,52
|
0,4408
|
145,22
|
142,55
|
0,6300
|
67.098.918,8
|
| 28-07-2026 |
142,89
|
2,2176
|
145,42
|
141,79
|
3,1000
|
--
|
| 27-07-2026 |
139,79
|
2,2940
|
140,30
|
137,03
|
3,1350
|
29.955.912,6
|
| 24-07-2026 |
136,65
|
1,2559
|
137,13
|
134,55
|
1,6950
|
32.955.836,1
|
| 23-07-2026 |
134,96
|
-0,5159
|
135,29
|
133,74
|
-0,6999
|
22.143.095,6
|
| 22-07-2026 |
135,66
|
0,5112
|
136,32
|
134,73
|
0,6900
|
25.281.899,7
|
| 21-07-2026 |
134,97
|
-0,3690
|
135,36
|
134,28
|
-0,5000
|
40.211.908,5
|
| 20-07-2026 |
135,47
|
-1,2177
|
137,60
|
133,95
|
-1,6700
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
41.655.560,0
|
| 17-07-2026 |
137,14
|
-1,6353
|
141,94
|
136,18
|
-2,2800
|
31.626.093,9
|
| 16-07-2026 |
139,42
|
2,9005
|
139,61
|
136,50
|
3,9300
|
34.885.775,6
|
| 15-07-2026 |
135,49
|
0,0295
|
136,99
|
134,69
|
0,0400
|
33.633.497,4
|
| 14-07-2026 |
135,45
|
-2,2162
|
138,75
|
135,41
|
-3,0700
|
23.005.043,6
|
| 13-07-2026 |
138,52
|
0,8224
|
140,23
|
137,76
|
1,1300
|
--
|
| 10-07-2026 |
137,39
|
-0,3192
|
137,96
|
135,37
|
-0,4400
|
45.003.946,4
|
| 09-07-2026 |
137,83
|
-3,2568
|
138,72
|
134,86
|
-4,6400
|
34.420.790,1
|
| 08-07-2026 |
142,47
|
-1,7244
|
146,13
|
142,43
|
-2,5000
|
--
|
| 07-07-2026 |
144,97
|
1,1724
|
149,05
|
144,55
|
1,6800
|
41.611.667,2
|
| 06-07-2026 |
143,29
|
-0,5966
|
144,70
|
141,38
|
-0,8600
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
55.713.594,3
|
| 02-07-2026 |
144,15
|
2,1109
|
144,74
|
142,16
|
2,9800
|
45.563.171,2
|
| 01-07-2026 |
141,17
|
4,2729
|
141,34
|
136,90
|
5,7850
|
46.363.894,0
|
| 30-06-2026 |
135,38
|
-2,3548
|
139,07
|
134,94
|
-3,2650
|
40.544.657,2
|
| 29-06-2026 |
138,65
|
-1,7850
|
142,33
|
137,53
|
-2,5200
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
29.392.764,9
|
| 26-06-2026 |
141,17
|
1,1753
|
142,14
|
140,24
|
1,6400
|
21.817.074,1
|
| 25-06-2026 |
139,53
|
-1,8845
|
143,10
|
139,37
|
-2,6800
|
27.226.046,0
|
| 24-06-2026 |
142,21
|
0,1196
|
143,73
|
141,65
|
0,1700
|
--
|
| 23-06-2026 |
142,04
|
0,9810
|
143,85
|
140,86
|
1,3800
|
34.359.246,4
|
| 22-06-2026 |
140,66
|
-0,8808
|
142,48
|
140,50
|
-1,2500
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
42.846.378,5
|
| 18-06-2026 |
141,91
|
0,2118
|
142,71
|
141,03
|
0,2999
|
80.646.678,2
|
| 17-06-2026 |
141,61
|
-3,0997
|
145,83
|
140,85
|
-4,5300
|
31.855.138,7
|
| 16-06-2026 |
146,14
|
-0,0547
|
147,63
|
145,02
|
-0,0799
|
40.429.601,9
|
| 15-06-2026 |
146,22
|
1,3375
|
146,77
|
142,77
|
1,9300
|
--
|
| 12-06-2026 |
144,29
|
0,4455
|
144,37
|
142,38
|
0,6399
|
33.093.036,3
|
| 11-06-2026 |
143,65
|
-0,4504
|
145,38
|
143,59
|
-0,6500
|
44.071.464,6
|
| 10-06-2026 |
144,30
|
1,0999
|
145,45
|
143,00
|
1,5700
|
41.831.081,1
|
| 09-06-2026 |
142,73
|
1,4716
|
144,28
|
140,95
|
2,0700
|
38.442.172,8
|
| 08-06-2026 |
140,66
|
-0,8668
|
141,81
|
139,25
|
-1,2300
|
--
|
