Casio convierte el Ojo del Dragón de Japón en un reloj PRO TREK preparado para la montaña
Un reloj para coleccionistas
PepsiCo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-05-2026 | -- | -- | -- | -- | -- | 24.733.056,5 |
| 08-05-2026 | 154,60 | -1,0686 | 157,29 | 154,38 | -1,6700 | 24.732.283,0 |
| 07-05-2026 | 156,27 | 0,2244 | 157,36 | 154,89 | 0,3500 | 17.768.001,1 |
| 06-05-2026 | 155,92 | 0,5546 | 156,88 | 154,87 | 0,8600 | -- |
| 05-05-2026 | 155,06 | 0,3040 | 156,32 | 152,58 | 0,4700 | 25.950.003,6 |
| 04-05-2026 | 154,59 | -1,7727 | 156,71 | 153,66 | -2,7900 | -- |
| 01-05-2026 | 157,38 | -0,6940 | 160,00 | 156,43 | -1,1000 | 22.609.781,5 |
| 30-04-2026 | 158,48 | 2,0542 | 158,98 | 155,73 | 3,1900 | 16.769.133,7 |
| 29-04-2026 | 155,29 | -0,6334 | 156,33 | 153,51 | -0,9900 | 25.542.305,6 |
| 28-04-2026 | 156,28 | 1,4015 | 158,09 | 155,33 | 2,1600 | 16.445.735,5 |
| 27-04-2026 | 154,12 | -0,8364 | 156,68 | 154,01 | -1,3000 | -- |
| 24-04-2026 | 155,42 | -0,1862 | 156,14 | 154,66 | -0,2900 | 19.863.915,5 |
| 23-04-2026 | 155,71 | 1,2682 | 156,63 | 154,61 | 1,9500 | 39.760.571,5 |
| 22-04-2026 | 153,76 | -0,7551 | 157,19 | 153,55 | -1,1700 | 21.267.294,1 |
| 21-04-2026 | 154,93 | -1,3058 | 156,96 | 153,75 | -2,0500 | -- |
| 20-04-2026 | 156,98 | -0,4344 | 158,81 | 155,84 | -0,6850 | 22.894.577,4 |
| 18-04-2026 | -- | -- | -- | -- | -- | 42.839.225,5 |
| 17-04-2026 | 157,66 | -0,4200 | 160,01 | 156,51 | -0,6650 | 68.325.620,1 |
| 16-04-2026 | 158,33 | 2,3134 | 159,74 | 154,36 | 3,5800 | -- |
| 15-04-2026 | 154,75 | -0,6005 | 155,67 | 153,34 | -0,9350 | 37.980.890,0 |
| 14-04-2026 | 155,68 | -0,1315 | 156,62 | 154,30 | -0,2050 | 30.638.380,6 |
| 13-04-2026 | 155,89 | -0,7449 | 157,01 | 154,96 | -1,1700 | -- |
| 10-04-2026 | 157,06 | -0,2603 | 157,79 | 156,34 | -0,4100 | 30.271.463,5 |
| 09-04-2026 | 157,47 | 1,7313 | 158,01 | 153,17 | 2,6800 | -- |
| 08-04-2026 | 154,79 | 1,0378 | 154,79 | 151,76 | 1,5900 | 49.768.294,4 |
| 07-04-2026 | 153,20 | -2,2335 | 156,52 | 152,58 | -3,5000 | -- |
| 06-04-2026 | 156,70 | -0,1879 | 156,83 | 155,45 | -0,2949 | 16.160.948,5 |
| 02-04-2026 | 156,99 | 1,5228 | 157,05 | 154,27 | 2,3550 | 39.198.774,5 |
| 01-04-2026 | 154,64 | -0,4185 | 155,14 | 153,29 | -0,6499 | -- |
| 31-03-2026 | 155,29 | -0,9693 | 157,22 | 154,18 | -1,5200 | 46.609.135,5 |
| 30-03-2026 | 156,81 | 2,4768 | 158,38 | 153,42 | 3,7900 | -- |
| 27-03-2026 | 153,02 | 1,4452 | 154,51 | 150,58 | 2,1800 | 51.039.433,5 |
| 26-03-2026 | 150,84 | -0,5865 | 153,13 | 150,67 | -0,8899 | 29.214.615,0 |
| 25-03-2026 | 151,73 | 0,7302 | 151,83 | 149,09 | 1,1000 | 26.973.660,4 |
| 24-03-2026 | 150,63 | -0,1325 | 152,55 | 150,21 | -0,2000 | -- |
| 23-03-2026 | 150,83 | 0,5064 | 152,25 | 149,94 | 0,7600 | 33.938.291,9 |
| 20-03-2026 | 150,07 | -1,7352 | 153,39 | 149,40 | -2,6500 | 33.317.719,8 |
| 19-03-2026 | 152,72 | -0,5405 | 154,67 | 152,67 | -0,8300 | -- |
| 18-03-2026 | 153,55 | -1,8912 | 156,23 | 153,30 | -2,9600 | 26.476.508,7 |
| 17-03-2026 | 156,51 | -0,7671 | 159,11 | 156,30 | -1,2100 | 30.461.290,7 |
| 16-03-2026 | 157,72 | -1,3510 | 161,52 | 157,57 | -2,1600 | -- |
| 13-03-2026 | 159,88 | 0,6357 | 161,50 | 159,23 | 1,0100 | 40.028.420,4 |
| 12-03-2026 | 158,87 | -0,7806 | 161,54 | 158,72 | -1,2500 | 42.929.406,1 |
| 11-03-2026 | 160,12 | -0,3981 | 160,92 | 157,90 | -0,6399 | 25.645.139,5 |
| 10-03-2026 | 160,76 | -0,4766 | 162,84 | 159,57 | -0,7700 | 36.532.330,8 |
| 09-03-2026 | 161,53 | 1,3171 | 162,43 | 158,11 | 2,1000 | 40.778.337,2 |
