Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
55.713.594,3
|
| 02-07-2026 |
144,15
|
2,1109
|
144,74
|
142,16
|
2,9800
|
45.563.171,2
|
| 01-07-2026 |
141,17
|
4,2729
|
141,34
|
136,90
|
5,7850
|
46.363.894,0
|
| 30-06-2026 |
135,38
|
-2,3548
|
139,07
|
134,94
|
-3,2650
|
40.544.657,2
|
| 29-06-2026 |
138,65
|
-1,7850
|
142,33
|
137,53
|
-2,5200
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
29.392.764,9
|
| 26-06-2026 |
141,17
|
1,1753
|
142,14
|
140,24
|
1,6400
|
21.817.074,1
|
| 25-06-2026 |
139,53
|
-1,8845
|
143,10
|
139,37
|
-2,6800
|
27.226.046,0
|
| 24-06-2026 |
142,21
|
0,1196
|
143,73
|
141,65
|
0,1700
|
--
|
| 23-06-2026 |
142,04
|
0,9810
|
143,85
|
140,86
|
1,3800
|
34.359.246,4
|
| 22-06-2026 |
140,66
|
-0,8808
|
142,48
|
140,50
|
-1,2500
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
42.846.378,5
|
| 18-06-2026 |
141,91
|
0,2118
|
142,71
|
141,03
|
0,2999
|
80.646.678,2
|
| 17-06-2026 |
141,61
|
-3,0997
|
145,83
|
140,85
|
-4,5300
|
31.855.138,7
|
| 16-06-2026 |
146,14
|
-0,0547
|
147,63
|
145,02
|
-0,0799
|
40.429.601,9
|
| 15-06-2026 |
146,22
|
1,3375
|
146,77
|
142,77
|
1,9300
|
--
|
| 12-06-2026 |
144,29
|
0,4455
|
144,37
|
142,38
|
0,6399
|
33.093.036,3
|
| 11-06-2026 |
143,65
|
-0,4504
|
145,38
|
143,59
|
-0,6500
|
44.071.464,6
|
| 10-06-2026 |
144,30
|
1,0999
|
145,45
|
143,00
|
1,5700
|
41.831.081,1
|
| 09-06-2026 |
142,73
|
1,4716
|
144,28
|
140,95
|
2,0700
|
38.442.172,8
|
| 08-06-2026 |
140,66
|
-0,8668
|
141,81
|
139,25
|
-1,2300
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
65.955.308,3
|
| 05-06-2026 |
141,89
|
-0,1829
|
144,33
|
141,21
|
-0,2600
|
39.107.984,5
|
| 04-06-2026 |
142,15
|
-0,2875
|
145,68
|
141,24
|
-0,4100
|
23.766.981,5
|
| 03-06-2026 |
142,56
|
0,4155
|
143,67
|
141,78
|
0,5900
|
22.690.267,5
|
| 02-06-2026 |
141,97
|
0,3250
|
142,86
|
140,84
|
0,4600
|
45.237.855,7
|
| 01-06-2026 |
141,51
|
-1,8518
|
144,11
|
141,32
|
-2,6700
|
--
|
| 29-05-2026 |
144,18
|
-1,4288
|
146,76
|
143,56
|
-2,0900
|
34.494.925,8
|
| 28-05-2026 |
146,27
|
-0,9815
|
148,58
|
145,63
|
-1,4500
|
22.903.491,6
|
| 27-05-2026 |
147,72
|
1,4072
|
148,90
|
145,70
|
2,0500
|
35.538.809,0
|
| 26-05-2026 |
145,67
|
-3,2543
|
150,40
|
145,50
|
-4,9000
|
--
|
| 22-05-2026 |
150,57
|
1,1657
|
150,74
|
148,54
|
1,7350
|
21.791.365,6
|
| 21-05-2026 |
148,83
|
-0,3047
|
149,63
|
146,39
|
-0,4549
|
28.937.455,8
|
| 20-05-2026 |
149,29
|
-0,7182
|
150,63
|
148,43
|
-1,0800
|
41.020.720,4
|
| 19-05-2026 |
150,37
|
0,8923
|
152,55
|
149,00
|
1,3300
|
34.583.755,9
|
| 18-05-2026 |
149,04
|
-0,0402
|
150,04
|
147,50
|
-0,0600
|
--
|
| 15-05-2026 |
149,10
|
0,3094
|
150,05
|
148,20
|
0,4599
|
23.258.178,2
|
| 14-05-2026 |
148,64
|
-0,4220
|
149,96
|
148,16
|
-0,6300
|
22.862.702,7
|
| 13-05-2026 |
149,27
|
-1,7184
|
153,22
|
148,97
|
-2,6100
|
24.023.017,5
|
| 12-05-2026 |
151,88
|
1,6599
|
152,72
|
148,36
|
2,4800
|
37.122.182,9
|
| 11-05-2026 |
149,40
|
-3,3635
|
154,69
|
149,07
|
-5,2000
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
24.733.056,5
|
| 08-05-2026 |
154,60
|
-1,0686
|
157,29
|
154,38
|
-1,6700
|
--
|
| 07-05-2026 |
156,27
|
0,2244
|
157,36
|
154,89
|
0,3500
|
17.768.001,1
|
| 06-05-2026 |
155,92
|
0,5546
|
156,88
|
154,87
|
0,8600
|
--
|
| 05-05-2026 |
155,06
|
0,3040
|
156,32
|
152,58
|
0,4700
|
25.950.003,6
|
| 04-05-2026 |
154,59
|
-1,7727
|
--
|
--
|
-2,7900
|
--
|
