Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
13,300
|
1,4879
|
13,305
|
13,115
|
0,1950
|
--
|
| 29-01-2025 |
13,105
|
0,7689
|
13,187
|
13,000
|
0,1000
|
--
|
| 28-01-2025 |
13,005
|
1,2062
|
13,060
|
12,925
|
0,1550
|
--
|
| 27-01-2025 |
12,850
|
0,9426
|
12,880
|
12,675
|
0,1200
|
--
|
| 24-01-2025 |
12,730
|
-1,3178
|
12,920
|
12,640
|
-0,1700
|
--
|
| 23-01-2025 |
12,900
|
0,1747
|
12,915
|
12,780
|
0,0225
|
--
|
| 22-01-2025 |
12,877
|
0,9802
|
12,940
|
12,785
|
0,1250
|
--
|
| 21-01-2025 |
12,752
|
-0,1761
|
12,780
|
12,350
|
-0,0225
|
--
|
| 20-01-2025 |
12,775
|
-1,1605
|
12,960
|
12,770
|
-0,1500
|
--
|
| 17-01-2025 |
12,925
|
0,9371
|
13,035
|
12,840
|
0,1200
|
--
|
| 16-01-2025 |
12,805
|
-1,3482
|
12,810
|
12,405
|
-0,1750
|
--
|
| 15-01-2025 |
12,980
|
0,4643
|
13,002
|
12,845
|
0,0600
|
--
|
| 14-01-2025 |
12,920
|
1,9329
|
13,095
|
12,715
|
0,2450
|
--
|
| 13-01-2025 |
12,675
|
-2,0479
|
12,895
|
12,435
|
-0,2650
|
--
|
| 10-01-2025 |
12,940
|
-0,4806
|
13,062
|
12,925
|
-0,0625
|
--
|
| 09-01-2025 |
13,002
|
-0,0576
|
13,055
|
12,890
|
-0,0075
|
--
|
| 08-01-2025 |
13,010
|
-0,2683
|
13,150
|
12,960
|
-0,0350
|
--
|
| 07-01-2025 |
13,045
|
1,1632
|
13,050
|
12,817
|
0,1500
|
--
|
| 06-01-2025 |
12,895
|
0,1358
|
12,952
|
12,765
|
0,0175
|
--
|
| 03-01-2025 |
12,877
|
-0,8278
|
12,997
|
12,860
|
-0,1075
|
--
|
| 02-01-2025 |
12,985
|
1,1292
|
13,035
|
12,850
|
0,1450
|
--
|
| 31-12-2024 |
12,840
|
0,0389
|
12,900
|
12,705
|
0,0050
|
--
|
| 30-12-2024 |
12,835
|
-0,4266
|
12,882
|
12,770
|
-0,0550
|
--
|
| 27-12-2024 |
12,890
|
0,7424
|
12,945
|
12,815
|
0,0950
|
--
|
| 24-12-2024 |
12,795
|
0,7480
|
12,822
|
12,710
|
0,0950
|
--
|
| 23-12-2024 |
12,700
|
-0,2356
|
12,735
|
12,585
|
-0,0300
|
--
|
| 20-12-2024 |
12,730
|
0,6722
|
12,760
|
12,570
|
0,0850
|
--
|
| 19-12-2024 |
12,645
|
-0,8624
|
12,730
|
12,550
|
-0,1100
|
--
|
| 18-12-2024 |
12,755
|
0,1177
|
12,860
|
12,745
|
0,0150
|
--
|
| 17-12-2024 |
12,740
|
0,2754
|
12,775
|
12,640
|
0,0350
|
--
|
| 16-12-2024 |
12,705
|
-0,9356
|
12,840
|
12,640
|
-0,1200
|
--
|
| 13-12-2024 |
12,825
|
0,9842
|
12,855
|
12,730
|
0,1250
|
--
|
| 12-12-2024 |
12,700
|
-0,7812
|
12,835
|
12,675
|
-0,1000
|
--
|
| 11-12-2024 |
12,800
|
3,7067
|
12,800
|
12,375
|
0,4575
|
--
|
| 10-12-2024 |
12,342
|
-1,2204
|
12,530
|
12,275
|
-0,1525
|
--
|
| 09-12-2024 |
12,495
|
-0,0400
|
12,575
|
12,465
|
-0,0050
|
--
|
| 06-12-2024 |
12,500
|
0,0800
|
12,535
|
12,462
|
0,0100
|
--
|
| 05-12-2024 |
12,490
|
0,3212
|
12,520
|
12,395
|
0,0400
|
--
|
| 04-12-2024 |
12,450
|
0,4032
|
12,467
|
12,360
|
0,0500
|
--
|
| 03-12-2024 |
12,400
|
-0,1610
|
12,485
|
12,370
|
-0,0200
|
--
|
| 02-12-2024 |
12,420
|
0,5668
|
12,422
|
12,260
|
0,0700
|
--
|
