Revolut elige como nuevo consejero delegado en España a Santiago Pérez Olano
EP |
El directivo sustituirá a Eduardo Pérez Toribio al frente del negocio en España
Pearson
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-01-2026 | 9,4840 | 1,2815 | 9,7170 | 9,4700 | 0,1200 | -- |
| 20-01-2026 | 9,3640 | 0,4505 | 9,4260 | 9,2900 | 0,0420 | -- |
| 19-01-2026 | 9,3220 | -1,3544 | 9,3980 | 9,1880 | -0,1280 | -- |
| 16-01-2026 | 9,4500 | -3,8852 | 9,6960 | 9,3440 | -0,3820 | -- |
| 15-01-2026 | 9,8320 | 0,2446 | 9,9620 | 9,5720 | 0,0240 | -- |
| 14-01-2026 | 9,8080 | -8,9322 | 10,800 | 9,7620 | -0,9620 | -- |
| 13-01-2026 | 10,770 | 0,7012 | 11,040 | 10,610 | 0,0750 | -- |
| 12-01-2026 | 10,695 | 0,6351 | 10,850 | 10,670 | 0,0675 | -- |
| 09-01-2026 | 10,627 | 0,5439 | 10,630 | 10,540 | 0,0575 | -- |
| 08-01-2026 | 10,570 | -0,6578 | 10,595 | 10,430 | -0,0700 | -- |
| 07-01-2026 | 10,640 | 1,6236 | 10,655 | 10,420 | 0,1700 | -- |
| 06-01-2026 | 10,470 | 0,2393 | 10,505 | 10,355 | 0,0250 | -- |
| 05-01-2026 | 10,445 | 2,4019 | 10,502 | 10,205 | 0,2450 | -- |
| 02-01-2026 | 10,200 | -2,7181 | 10,542 | 10,070 | -0,2850 | -- |
| 31-12-2025 | 10,485 | -0,4746 | 10,590 | 10,477 | -0,0500 | -- |
| 30-12-2025 | 10,535 | 0,5248 | 10,535 | 10,450 | 0,0550 | -- |
| 29-12-2025 | 10,480 | -0,3802 | 10,550 | 10,475 | -0,0400 | -- |
| 24-12-2025 | 10,520 | -0,0475 | 10,567 | 10,505 | -0,0050 | -- |
| 23-12-2025 | 10,525 | -0,1896 | 10,560 | 10,490 | -0,0200 | -- |
| 22-12-2025 | 10,545 | -0,1893 | 10,575 | 10,415 | -0,0200 | -- |
| 19-12-2025 | 10,565 | -0,2831 | 10,600 | 10,490 | -0,0300 | -- |
| 18-12-2025 | 10,595 | 1,0009 | 10,605 | 10,450 | 0,1050 | -- |
| 17-12-2025 | 10,490 | 0,8411 | 10,580 | 10,415 | 0,0875 | -- |
| 16-12-2025 | 10,402 | -0,7631 | 10,512 | 10,362 | -0,0800 | -- |
| 15-12-2025 | 10,482 | 0,3590 | 10,600 | 10,475 | 0,0375 | -- |
| 12-12-2025 | 10,445 | -0,0239 | 10,545 | 10,410 | -0,0025 | -- |
| 11-12-2025 | 10,447 | 2,3261 | 10,520 | 10,205 | 0,2375 | -- |
| 10-12-2025 | 10,210 | 1,5415 | 10,465 | 10,045 | 0,1550 | -- |
| 09-12-2025 | 10,055 | 1,8537 | 10,075 | 9,8480 | 0,1830 | -- |
| 08-12-2025 | 9,8720 | -0,9233 | 9,9310 | 9,8520 | -0,0920 | -- |
| 05-12-2025 | 9,9640 | -0,3849 | 10,030 | 9,9160 | -0,0385 | -- |
| 04-12-2025 | 10,002 | 0,4670 | 10,030 | 9,8860 | 0,0465 | -- |
| 03-12-2025 | 9,9560 | -0,2404 | 9,9900 | 9,9160 | -0,0240 | -- |
| 02-12-2025 | 9,9800 | 0,2209 | 9,9900 | 9,8380 | 0,0220 | -- |
| 01-12-2025 | 9,9580 | 0,0602 | 9,9600 | 9,8270 | 0,0060 | -- |
| 28-11-2025 | 9,9520 | 0,6065 | 9,9900 | 9,8840 | 0,0600 | -- |
| 27-11-2025 | 9,8920 | 0,2025 | 9,9160 | 9,8460 | 0,0200 | -- |
| 26-11-2025 | 9,8720 | -0,2223 | 9,9200 | 9,8000 | -0,0220 | -- |
| 25-11-2025 | 9,8940 | -1,2574 | 10,075 | 9,8380 | -0,1260 | -- |
| 24-11-2025 | 10,020 | -0,1992 | 10,075 | 9,9640 | -0,0200 | -- |
| 21-11-2025 | 10,040 | 0,9654 | -- | -- | 0,0960 | -- |
