Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
9,2840
|
0,1294
|
9,3920
|
9,2480
|
0,0120
|
--
|
| 19-02-2026 |
9,2720
|
-0,2581
|
9,3560
|
9,2160
|
-0,0240
|
--
|
| 18-02-2026 |
9,2960
|
0,0215
|
9,3750
|
9,2180
|
0,0020
|
--
|
| 17-02-2026 |
9,2940
|
3,0605
|
9,3360
|
9,1140
|
0,2760
|
--
|
| 16-02-2026 |
9,0180
|
-1,7754
|
9,2430
|
8,9660
|
-0,1630
|
--
|
| 13-02-2026 |
9,1810
|
1,8978
|
9,2740
|
8,9960
|
0,1710
|
--
|
| 12-02-2026 |
9,0100
|
1,1223
|
9,2340
|
8,9800
|
0,1000
|
--
|
| 11-02-2026 |
8,9100
|
-1,9801
|
9,0380
|
8,8180
|
-0,1800
|
--
|
| 10-02-2026 |
9,0900
|
2,0889
|
9,1680
|
8,9050
|
0,1860
|
--
|
| 09-02-2026 |
8,9040
|
-0,7579
|
9,0660
|
8,8980
|
-0,0680
|
--
|
| 06-02-2026 |
8,9720
|
-0,0111
|
8,9820
|
8,7480
|
-0,0010
|
--
|
| 05-02-2026 |
8,9730
|
-0,2778
|
9,0560
|
8,8600
|
-0,0250
|
--
|
| 04-02-2026 |
8,9980
|
0,6037
|
9,0460
|
8,7540
|
0,0540
|
--
|
| 03-02-2026 |
8,9440
|
-7,1621
|
9,6330
|
8,8980
|
-0,6900
|
--
|
| 02-02-2026 |
9,6340
|
0,9641
|
9,6600
|
9,5460
|
0,0920
|
--
|
| 30-01-2026 |
9,5420
|
1,0590
|
9,6460
|
9,4740
|
0,1000
|
--
|
| 29-01-2026 |
9,4420
|
-0,6523
|
9,5330
|
9,3760
|
-0,0620
|
--
|
| 28-01-2026 |
9,5040
|
1,1601
|
9,6680
|
9,2720
|
0,1090
|
--
|
| 27-01-2026 |
9,3950
|
-2,5010
|
9,6920
|
9,3800
|
-0,2410
|
--
|
| 26-01-2026 |
9,6360
|
-0,3722
|
9,7640
|
9,6260
|
-0,0360
|
--
|
| 23-01-2026 |
9,6720
|
0,3944
|
9,7060
|
9,5140
|
0,0380
|
--
|
| 22-01-2026 |
9,6340
|
1,1762
|
9,6960
|
9,4660
|
0,1120
|
--
|
| 21-01-2026 |
9,5220
|
1,6873
|
9,7170
|
9,4700
|
0,1580
|
--
|
| 20-01-2026 |
9,3640
|
0,4505
|
9,4260
|
9,2900
|
0,0420
|
--
|
| 19-01-2026 |
9,3220
|
-1,3544
|
9,3980
|
9,1880
|
-0,1280
|
--
|
| 16-01-2026 |
9,4500
|
-3,8852
|
9,6960
|
9,3440
|
-0,3820
|
--
|
| 15-01-2026 |
9,8320
|
0,2446
|
9,9620
|
9,5720
|
0,0240
|
--
|
| 14-01-2026 |
9,8080
|
-8,9322
|
10,800
|
9,7620
|
-0,9620
|
--
|
| 13-01-2026 |
10,770
|
0,7012
|
11,040
|
10,610
|
0,0750
|
--
|
| 12-01-2026 |
10,695
|
0,6351
|
10,850
|
10,670
|
0,0675
|
--
|
| 09-01-2026 |
10,627
|
0,5439
|
10,630
|
10,540
|
0,0575
|
--
|
| 08-01-2026 |
10,570
|
-0,6578
|
10,595
|
10,430
|
-0,0700
|
--
|
| 07-01-2026 |
10,640
|
1,6236
|
10,655
|
10,420
|
0,1700
|
--
|
| 06-01-2026 |
10,470
|
0,2393
|
10,505
|
10,355
|
0,0250
|
--
|
| 05-01-2026 |
10,445
|
2,4019
|
10,502
|
10,205
|
0,2450
|
--
|
| 02-01-2026 |
10,200
|
-2,7181
|
10,542
|
10,070
|
-0,2850
|
--
|
| 31-12-2025 |
10,485
|
-0,4746
|
10,590
|
10,477
|
-0,0500
|
--
|
| 30-12-2025 |
10,535
|
0,5248
|
10,535
|
10,450
|
0,0550
|
--
|
| 29-12-2025 |
10,480
|
-0,3802
|
10,550
|
10,475
|
-0,0400
|
--
|
| 24-12-2025 |
10,520
|
-0,0475
|
10,567
|
10,505
|
-0,0050
|
--
|
| 23-12-2025 |
10,525
|
-0,1896
|
10,560
|
10,490
|
-0,0200
|
--
|
| 22-12-2025 |
10,545
|
-0,1893
|
10,575
|
10,415
|
-0,0200
|
--
|
