El iPhone 18 podría estrenar un diseño completamente renovado
La pantalla esconderá una sorpresa
Pearson
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 9,8720 | -0,9233 | 9,9310 | 9,8520 | -0,0920 | -- |
| 05-12-2025 | 9,9640 | -0,3849 | 10,030 | 9,9160 | -0,0385 | -- |
| 04-12-2025 | 10,002 | 0,4670 | 10,030 | 9,8860 | 0,0465 | -- |
| 03-12-2025 | 9,9560 | -0,2404 | 9,9900 | 9,9160 | -0,0240 | -- |
| 02-12-2025 | 9,9800 | 0,2209 | 9,9900 | 9,8380 | 0,0220 | -- |
| 01-12-2025 | 9,9580 | 0,0602 | 9,9600 | 9,8270 | 0,0060 | -- |
| 28-11-2025 | 9,9520 | 0,6065 | 9,9900 | 9,8840 | 0,0600 | -- |
| 27-11-2025 | 9,8920 | 0,2025 | 9,9160 | 9,8460 | 0,0200 | -- |
| 26-11-2025 | 9,8720 | -0,2223 | 9,9200 | 9,8000 | -0,0220 | -- |
| 25-11-2025 | 9,8940 | -1,2574 | 10,075 | 9,8380 | -0,1260 | -- |
| 24-11-2025 | 10,020 | -0,1992 | 10,075 | 9,9640 | -0,0200 | -- |
| 21-11-2025 | 10,040 | 0,9654 | 10,100 | 9,8880 | 0,0960 | -- |
| 20-11-2025 | 9,9440 | -0,3007 | 9,9860 | 9,8680 | -0,0300 | -- |
| 19-11-2025 | 9,9740 | -0,3596 | 10,085 | 9,9420 | -0,0360 | -- |
| 18-11-2025 | 10,010 | -1,2333 | 10,120 | 9,9720 | -0,1250 | -- |
| 17-11-2025 | 10,135 | 0,7455 | 10,185 | 10,075 | 0,0750 | -- |
| 14-11-2025 | 10,060 | -0,7644 | 10,185 | 10,015 | -0,0775 | -- |
| 13-11-2025 | 10,137 | 0,5205 | 10,165 | 10,075 | 0,0525 | -- |
| 12-11-2025 | 10,085 | -0,6403 | 10,115 | 9,9820 | -0,0650 | -- |
| 11-11-2025 | 10,150 | 2,2773 | 10,190 | 9,9860 | 0,2260 | -- |
| 10-11-2025 | 9,9240 | -0,0402 | 9,9600 | 9,8320 | -0,0040 | -- |
| 07-11-2025 | 9,9280 | -1,4835 | 10,100 | 9,7850 | -0,1495 | -- |
| 06-11-2025 | 10,077 | -4,9068 | 10,510 | 10,005 | -0,5200 | -- |
| 05-11-2025 | 10,597 | 0,9045 | 10,615 | 10,482 | 0,0950 | -- |
| 04-11-2025 | 10,502 | 0,1669 | 10,555 | 10,430 | 0,0175 | -- |
| 03-11-2025 | 10,485 | -1,4799 | 10,655 | 10,485 | -0,1575 | -- |
| 31-10-2025 | 10,642 | -0,9308 | 10,730 | 10,605 | -0,1000 | -- |
| 30-10-2025 | 10,742 | -1,3091 | 10,875 | 10,680 | -0,1425 | -- |
| 29-10-2025 | 10,885 | -1,9369 | 11,070 | 10,860 | -0,2150 | -- |
| 28-10-2025 | 11,100 | -0,6044 | 11,125 | 10,957 | -0,0675 | -- |
| 27-10-2025 | 11,167 | -1,3035 | 11,342 | 11,150 | -0,1475 | -- |
| 24-10-2025 | 11,315 | 1,3434 | 11,340 | 11,190 | 0,1500 | -- |
| 23-10-2025 | 11,165 | -0,1788 | 11,210 | 11,045 | -0,0200 | -- |
| 22-10-2025 | 11,185 | 0,5393 | 11,205 | 11,005 | 0,0600 | -- |
| 21-10-2025 | 11,125 | 1,6445 | 11,135 | 10,935 | 0,1800 | -- |
| 20-10-2025 | 10,945 | -2,3639 | 11,105 | 10,880 | -0,2650 | -- |
| 17-10-2025 | 11,210 | 2,7027 | 11,535 | 11,132 | 0,2950 | -- |
| 16-10-2025 | 10,915 | 0,2065 | 11,105 | 10,730 | 0,0225 | -- |
| 15-10-2025 | 10,892 | 2,1810 | 10,985 | 10,695 | 0,2325 | -- |
| 14-10-2025 | 10,660 | 0,8037 | 10,695 | 10,570 | 0,0850 | -- |
| 13-10-2025 | 10,575 | 0,3320 | 10,580 | 10,460 | 0,0350 | -- |
| 10-10-2025 | 10,540 | -0,3309 | 10,675 | 10,490 | -0,0350 | -- |
| 09-10-2025 | 10,575 | -0,6109 | 10,705 | 10,535 | -0,0650 | -- |
