Estas han sido la series más vistas de 2025
Los grandes éxitos del año
Pearson
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 10,535 | 0,5248 | 10,535 | 10,450 | 0,0550 | -- |
| 29-12-2025 | 10,480 | -0,3802 | 10,550 | 10,475 | -0,0400 | -- |
| 24-12-2025 | 10,520 | -0,0475 | 10,567 | 10,505 | -0,0050 | -- |
| 23-12-2025 | 10,525 | -0,1896 | 10,560 | 10,490 | -0,0200 | -- |
| 22-12-2025 | 10,545 | -0,1893 | 10,575 | 10,415 | -0,0200 | -- |
| 19-12-2025 | 10,565 | -0,2831 | 10,600 | 10,490 | -0,0300 | -- |
| 18-12-2025 | 10,595 | 1,0009 | 10,605 | 10,450 | 0,1050 | -- |
| 17-12-2025 | 10,490 | 0,8411 | 10,580 | 10,415 | 0,0875 | -- |
| 16-12-2025 | 10,402 | -0,7631 | 10,512 | 10,362 | -0,0800 | -- |
| 15-12-2025 | 10,482 | 0,3590 | 10,600 | 10,475 | 0,0375 | -- |
| 12-12-2025 | 10,445 | -0,0239 | 10,545 | 10,410 | -0,0025 | -- |
| 11-12-2025 | 10,447 | 2,3261 | 10,520 | 10,205 | 0,2375 | -- |
| 10-12-2025 | 10,210 | 1,5415 | 10,465 | 10,045 | 0,1550 | -- |
| 09-12-2025 | 10,055 | 1,8537 | 10,075 | 9,8480 | 0,1830 | -- |
| 08-12-2025 | 9,8720 | -0,9233 | 9,9310 | 9,8520 | -0,0920 | -- |
| 05-12-2025 | 9,9640 | -0,3849 | 10,030 | 9,9160 | -0,0385 | -- |
| 04-12-2025 | 10,002 | 0,4670 | 10,030 | 9,8860 | 0,0465 | -- |
| 03-12-2025 | 9,9560 | -0,2404 | 9,9900 | 9,9160 | -0,0240 | -- |
| 02-12-2025 | 9,9800 | 0,2209 | 9,9900 | 9,8380 | 0,0220 | -- |
| 01-12-2025 | 9,9580 | 0,0602 | 9,9600 | 9,8270 | 0,0060 | -- |
| 28-11-2025 | 9,9520 | 0,6065 | 9,9900 | 9,8840 | 0,0600 | -- |
| 27-11-2025 | 9,8920 | 0,2025 | 9,9160 | 9,8460 | 0,0200 | -- |
| 26-11-2025 | 9,8720 | -0,2223 | 9,9200 | 9,8000 | -0,0220 | -- |
| 25-11-2025 | 9,8940 | -1,2574 | 10,075 | 9,8380 | -0,1260 | -- |
| 24-11-2025 | 10,020 | -0,1992 | 10,075 | 9,9640 | -0,0200 | -- |
| 21-11-2025 | 10,040 | 0,9654 | 10,100 | 9,8880 | 0,0960 | -- |
| 20-11-2025 | 9,9440 | -0,3007 | 9,9860 | 9,8680 | -0,0300 | -- |
| 19-11-2025 | 9,9740 | -0,3596 | 10,085 | 9,9420 | -0,0360 | -- |
| 18-11-2025 | 10,010 | -1,2333 | 10,120 | 9,9720 | -0,1250 | -- |
| 17-11-2025 | 10,135 | 0,7455 | 10,185 | 10,075 | 0,0750 | -- |
| 14-11-2025 | 10,060 | -0,7644 | 10,185 | 10,015 | -0,0775 | -- |
| 13-11-2025 | 10,137 | 0,5205 | 10,165 | 10,075 | 0,0525 | -- |
| 12-11-2025 | 10,085 | -0,6403 | 10,115 | 9,9820 | -0,0650 | -- |
| 11-11-2025 | 10,150 | 2,2773 | 10,190 | 9,9860 | 0,2260 | -- |
| 10-11-2025 | 9,9240 | -0,0402 | 9,9600 | 9,8320 | -0,0040 | -- |
| 07-11-2025 | 9,9280 | -1,4835 | 10,100 | 9,7850 | -0,1495 | -- |
| 06-11-2025 | 10,077 | -4,9068 | 10,510 | 10,005 | -0,5200 | -- |
| 05-11-2025 | 10,597 | 0,9045 | 10,615 | 10,482 | 0,0950 | -- |
| 04-11-2025 | 10,502 | 0,1669 | 10,555 | 10,430 | 0,0175 | -- |
| 03-11-2025 | 10,485 | -1,4799 | 10,655 | 10,485 | -0,1575 | -- |
| 31-10-2025 | 10,642 | -0,9308 | 10,730 | 10,605 | -0,1000 | -- |
