La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
Pearson
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 9,0100 | 1,1223 | 9,2340 | 8,9800 | 0,1000 | -- |
| 11-02-2026 | 8,9100 | -1,9801 | 9,0380 | 8,8180 | -0,1800 | -- |
| 10-02-2026 | 9,0900 | 2,0889 | 9,1680 | 8,9050 | 0,1860 | -- |
| 09-02-2026 | 8,9040 | -0,7579 | 9,0660 | 8,8980 | -0,0680 | -- |
| 06-02-2026 | 8,9720 | -0,0111 | 8,9820 | 8,7480 | -0,0010 | -- |
| 05-02-2026 | 8,9730 | -0,2778 | 9,0560 | 8,8600 | -0,0250 | -- |
| 04-02-2026 | 8,9980 | 0,6037 | 9,0460 | 8,7540 | 0,0540 | -- |
| 03-02-2026 | 8,9440 | -7,1621 | 9,6330 | 8,8980 | -0,6900 | -- |
| 02-02-2026 | 9,6340 | 0,9641 | 9,6600 | 9,5460 | 0,0920 | -- |
| 30-01-2026 | 9,5420 | 1,0590 | 9,6460 | 9,4740 | 0,1000 | -- |
| 29-01-2026 | 9,4420 | -0,6523 | 9,5330 | 9,3760 | -0,0620 | -- |
| 28-01-2026 | 9,5040 | 1,1601 | 9,6680 | 9,2720 | 0,1090 | -- |
| 27-01-2026 | 9,3950 | -2,5010 | 9,6920 | 9,3800 | -0,2410 | -- |
| 26-01-2026 | 9,6360 | -0,3722 | 9,7640 | 9,6260 | -0,0360 | -- |
| 23-01-2026 | 9,6720 | 0,3944 | 9,7060 | 9,5140 | 0,0380 | -- |
| 22-01-2026 | 9,6340 | 1,1762 | 9,6960 | 9,4660 | 0,1120 | -- |
| 21-01-2026 | 9,5220 | 1,6873 | 9,7170 | 9,4700 | 0,1580 | -- |
| 20-01-2026 | 9,3640 | 0,4505 | 9,4260 | 9,2900 | 0,0420 | -- |
| 19-01-2026 | 9,3220 | -1,3544 | 9,3980 | 9,1880 | -0,1280 | -- |
| 16-01-2026 | 9,4500 | -3,8852 | 9,6960 | 9,3440 | -0,3820 | -- |
| 15-01-2026 | 9,8320 | 0,2446 | 9,9620 | 9,5720 | 0,0240 | -- |
| 14-01-2026 | 9,8080 | -8,9322 | 10,800 | 9,7620 | -0,9620 | -- |
| 13-01-2026 | 10,770 | 0,7012 | 11,040 | 10,610 | 0,0750 | -- |
| 12-01-2026 | 10,695 | 0,6351 | 10,850 | 10,670 | 0,0675 | -- |
| 09-01-2026 | 10,627 | 0,5439 | 10,630 | 10,540 | 0,0575 | -- |
| 08-01-2026 | 10,570 | -0,6578 | 10,595 | 10,430 | -0,0700 | -- |
| 07-01-2026 | 10,640 | 1,6236 | 10,655 | 10,420 | 0,1700 | -- |
| 06-01-2026 | 10,470 | 0,2393 | 10,505 | 10,355 | 0,0250 | -- |
| 05-01-2026 | 10,445 | 2,4019 | 10,502 | 10,205 | 0,2450 | -- |
| 02-01-2026 | 10,200 | -2,7181 | 10,542 | 10,070 | -0,2850 | -- |
| 31-12-2025 | 10,485 | -0,4746 | 10,590 | 10,477 | -0,0500 | -- |
| 30-12-2025 | 10,535 | 0,5248 | 10,535 | 10,450 | 0,0550 | -- |
| 29-12-2025 | 10,480 | -0,3802 | 10,550 | 10,475 | -0,0400 | -- |
| 24-12-2025 | 10,520 | -0,0475 | 10,567 | 10,505 | -0,0050 | -- |
| 23-12-2025 | 10,525 | -0,1896 | 10,560 | 10,490 | -0,0200 | -- |
| 22-12-2025 | 10,545 | -0,1893 | 10,575 | 10,415 | -0,0200 | -- |
| 19-12-2025 | 10,565 | -0,2831 | 10,600 | 10,490 | -0,0300 | -- |
| 18-12-2025 | 10,595 | 1,0009 | 10,605 | 10,450 | 0,1050 | -- |
| 17-12-2025 | 10,490 | 0,8411 | 10,580 | 10,415 | 0,0875 | -- |
| 16-12-2025 | 10,402 | -0,7631 | 10,512 | 10,362 | -0,0800 | -- |
| 15-12-2025 | 10,482 | 0,3590 | 10,600 | 10,475 | 0,0375 | -- |
