Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-12-2024 |
12,740
|
0,2754
|
12,775
|
12,640
|
0,0350
|
--
|
| 16-12-2024 |
12,705
|
-0,9356
|
12,840
|
12,640
|
-0,1200
|
--
|
| 13-12-2024 |
12,825
|
0,9842
|
12,855
|
12,730
|
0,1250
|
--
|
| 12-12-2024 |
12,700
|
-0,7812
|
12,835
|
12,675
|
-0,1000
|
--
|
| 11-12-2024 |
12,800
|
3,7067
|
12,800
|
12,375
|
0,4575
|
--
|
| 10-12-2024 |
12,342
|
-1,2204
|
12,530
|
12,275
|
-0,1525
|
--
|
| 09-12-2024 |
12,495
|
-0,0400
|
12,575
|
12,465
|
-0,0050
|
--
|
| 06-12-2024 |
12,500
|
0,0800
|
12,535
|
12,462
|
0,0100
|
--
|
| 05-12-2024 |
12,490
|
0,3212
|
12,520
|
12,395
|
0,0400
|
--
|
| 04-12-2024 |
12,450
|
0,4032
|
12,467
|
12,360
|
0,0500
|
--
|
| 03-12-2024 |
12,400
|
-0,1610
|
12,485
|
12,370
|
-0,0200
|
--
|
| 02-12-2024 |
12,420
|
0,5668
|
12,422
|
12,260
|
0,0700
|
--
|
| 29-11-2024 |
12,350
|
0,4065
|
12,370
|
12,295
|
0,0500
|
--
|
| 28-11-2024 |
12,300
|
-0,1218
|
12,380
|
12,270
|
-0,0150
|
--
|
| 27-11-2024 |
12,315
|
-0,8254
|
12,465
|
12,300
|
-0,1025
|
--
|
| 26-11-2024 |
12,417
|
0,1007
|
12,432
|
12,270
|
0,0125
|
--
|
| 25-11-2024 |
12,405
|
0,7717
|
12,440
|
12,225
|
0,0950
|
--
|
| 22-11-2024 |
12,310
|
2,2000
|
12,310
|
12,015
|
0,2650
|
--
|
| 21-11-2024 |
12,045
|
0,8582
|
12,047
|
11,850
|
0,1025
|
--
|
| 20-11-2024 |
11,942
|
-0,5620
|
11,995
|
11,882
|
-0,0675
|
--
|
| 19-11-2024 |
12,010
|
-0,2491
|
12,075
|
11,835
|
-0,0300
|
--
|
| 18-11-2024 |
12,040
|
1,0067
|
12,045
|
11,860
|
0,1200
|
--
|
| 15-11-2024 |
11,920
|
-0,4592
|
12,030
|
11,875
|
-0,0550
|
--
|
| 14-11-2024 |
11,975
|
0,5457
|
11,985
|
11,815
|
0,0650
|
--
|
| 13-11-2024 |
--
|
-1,6515
|
--
|
--
|
-0,2000
|
--
|
| 12-11-2024 |
12,160
|
-0,3278
|
12,172
|
12,105
|
-0,0400
|
--
|
| 11-11-2024 |
12,200
|
1,2868
|
12,202
|
12,095
|
0,1550
|
--
|
| 08-11-2024 |
12,045
|
1,3462
|
12,070
|
11,845
|
0,1600
|
--
|
| 07-11-2024 |
11,885
|
0,2530
|
11,940
|
11,735
|
0,0300
|
--
|
| 06-11-2024 |
11,855
|
-0,0421
|
12,625
|
11,740
|
-0,0050
|
--
|
| 05-11-2024 |
11,860
|
2,5951
|
11,885
|
11,545
|
0,3000
|
--
|
| 04-11-2024 |
11,560
|
0,2167
|
11,595
|
11,495
|
0,0250
|
--
|
| 01-11-2024 |
11,535
|
0,8304
|
11,590
|
11,295
|
0,0950
|
--
|
| 31-10-2024 |
11,440
|
0,6156
|
11,440
|
11,310
|
0,0700
|
--
|
| 30-10-2024 |
11,370
|
2,0646
|
11,377
|
11,135
|
0,2300
|
--
|
| 29-10-2024 |
11,140
|
4,0149
|
11,185
|
10,820
|
0,4300
|
--
|
| 28-10-2024 |
10,710
|
2,5125
|
10,730
|
10,442
|
0,2625
|
--
|
| 25-10-2024 |
10,447
|
-0,0478
|
10,475
|
10,345
|
-0,0050
|
--
|
| 24-10-2024 |
10,452
|
0,2157
|
10,525
|
10,415
|
0,0225
|
--
|
| 23-10-2024 |
10,430
|
1,4591
|
10,445
|
10,255
|
0,1500
|
--
|
| 22-10-2024 |
10,280
|
-0,4840
|
10,290
|
10,180
|
-0,0500
|
--
|
| 21-10-2024 |
10,330
|
-0,4577
|
10,415
|
10,310
|
-0,0475
|
--
|
| 18-10-2024 |
10,377
|
-0,9071
|
10,435
|
10,335
|
-0,0950
|
--
|
